ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-16T00:00:17.6209785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,351.51,16.65,359.15
2024-04-16T00:01:17.8442778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,352.58,14.53,344.41
2024-04-16T00:02:17.5193067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,356.23,16.5,357.98
2024-04-16T00:03:17.7290405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,358.53,18.73,0.7
2024-04-16T00:04:17.4032217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,352.48,21.08,353.44
2024-04-16T00:05:17.6272259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,355.74,18.16,0.94
2024-04-16T00:06:17.8516242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,1.02,20.08,3.13
2024-04-16T00:07:17.5108457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,4.54,17.33,2.57
2024-04-16T00:08:17.7347993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,358.91,16.43,353.82
2024-04-16T00:09:17.4191261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,0.06,17.12,3.08
2024-04-16T00:10:17.6431720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,359.63,18.17,359.29
2024-04-16T00:11:17.8533570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,355.19,17.8,0.98
2024-04-16T00:12:17.5271319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,357.88,18.32,353.91
2024-04-16T00:13:17.7619514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,354.66,19.09,355.87
2024-04-16T00:14:17.4353589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,354.52,18.85,350.38
2024-04-16T00:15:17.6598459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,349.57,18.45,347.09
2024-04-16T00:16:17.8792911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,351.84,18.06,345.77
2024-04-16T00:17:17.5536316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,352.15,20.14,355.52
2024-04-16T00:18:17.7676441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,356.32,17.52,352.88
2024-04-16T00:19:17.4525459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,355.58,17.89,357.69
2024-04-16T00:20:17.6622594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,354.53,20.37,355.45
2024-04-16T00:21:17.3359720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,359.08,17.12,0.62
2024-04-16T00:22:17.5704168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,359.8,17.13,2.5
2024-04-16T00:23:17.8042764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,359.06,16.07,356.54
2024-04-16T00:24:17.4536123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,2.21,14.35,9.8
2024-04-16T00:25:17.6877871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,7.08,13.83,3.67
2024-04-16T00:26:17.3620237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,0.43,18.18,3.52
2024-04-16T00:27:17.5969827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,1.33,17.84,359.33
2024-04-16T00:28:17.8066920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,354.06,16.17,0.73
2024-04-16T00:29:17.4708366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,355.56,16.16,354.06
2024-04-16T00:30:17.7050865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,352.93,17.38,348.58
2024-04-16T00:31:17.3885192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,350.48,16.62,357.1
2024-04-16T00:32:17.6034586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,356.05,15.08,349.89
2024-04-16T00:33:17.8225992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,358.24,13.98,358.41
2024-04-16T00:34:17.4969946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,352.58,13.89,349.13
2024-04-16T00:35:17.7111253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,357.49,17.16,357.98
2024-04-16T00:36:17.4057181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,354.34,19.2,358.39
2024-04-16T00:37:17.6053674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,358.76,20.54,358.48
2024-04-16T00:38:17.8291146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,1.42,19.13,3.84
2024-04-16T00:39:17.5237178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,356.89,16.23,5.66
2024-04-16T00:40:17.7471151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,1.07,16.07,356.72
2024-04-16T00:41:17.4074979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,0.54,16.72,12.31
2024-04-16T00:42:17.6314439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,357.02,16.26,358.8
2024-04-16T00:43:17.8653767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,1.09,13.86,358.46
2024-04-16T00:44:17.5401251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,357.99,16.14,357
2024-04-16T00:45:17.7642815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,352.86,15.51,351.2
2024-04-16T00:46:17.4337885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,347.88,19.5,339.7
2024-04-16T00:47:17.6575785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,340.94,15.61,345.2
2024-04-16T00:48:17.8824965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,346,18.33,353.3
2024-04-16T00:49:17.5559899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,356.66,15.93,359.39
2024-04-16T00:50:17.7660612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,359.05,14.4,355.85
2024-04-16T00:51:17.4400679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,4.79,16.08,2.13
2024-04-16T00:52:17.6740469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,355.65,18.04,358.38
2024-04-16T00:53:17.8987180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,359.94,17,352.95
2024-04-16T00:54:17.5483794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,352.1,18.06,0.29
2024-04-16T00:55:17.7822837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,359.71,18.03,1.78
2024-04-16T00:56:17.4561114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,0,18.51,348.08
2024-04-16T00:57:17.6903396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,348.94,17.75,350.03
2024-04-16T00:58:17.3501013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,355.36,16.48,356.09
2024-04-16T00:59:17.5742639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,350.36,17.95,357.7
2024-04-16T01:00:17.7887066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,350.69,18.58,353.38
2024-04-16T01:01:17.4626417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,359.09,18.94,8.24
2024-04-16T01:02:17.6976265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,2.34,17.28,344.97
2024-04-16T01:03:17.3463918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,1.26,22.52,2.59
2024-04-16T01:04:17.5607462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,2.62,22.26,7.49
2024-04-16T01:05:17.7951824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,3.48,20.61,7.92
2024-04-16T01:06:17.4691665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,5.9,16.89,10.33
2024-04-16T01:07:17.6787993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,9.17,20.44,10.46
2024-04-16T01:08:17.3534952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,6.67,19.69,1.44
2024-04-16T01:09:17.5673605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,2.06,19.04,1.77
2024-04-16T01:10:17.8014503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,358.99,15.93,355.97
2024-04-16T01:11:17.4614779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,358.45,15.54,356.67
2024-04-16T01:12:17.6858710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,349.97,17.17,351.47
2024-04-16T01:13:17.8996215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,353.01,18.47,0.32
2024-04-16T01:14:17.5734626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,354.57,19.19,352.87
2024-04-16T01:15:17.7981194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,355.76,19.68,3.76
2024-04-16T01:16:17.4572860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,8.2,16.83,357.85
2024-04-16T01:17:17.6720811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,357.81,18.76,357.37
2024-04-16T01:18:17.9063093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,359.02,13.67,7.75
2024-04-16T01:19:17.5703388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,2.69,15.16,7.45
2024-04-16T01:20:17.7903629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,2.78,15.92,4.77
2024-04-16T01:21:17.4644947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,359.23,20.9,358.24
2024-04-16T01:22:17.6687154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,2.58,17.76,4.54
2024-04-16T01:23:17.9022446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,5.17,17.16,3.54
2024-04-16T01:24:17.5521194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,5.77,17.07,7.28
2024-04-16T01:25:17.7860910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,4.92,16.2,7.56
2024-04-16T01:26:16.9101656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,4.74,16.08,356.66
2024-04-16T01:27:16.5843219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,353.72,19.5,349.37
2024-04-16T01:28:16.7946931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,352.41,18.67,358.75
2024-04-16T01:29:16.4686149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,355.6,16.61,353.01
2024-04-16T01:30:16.6924706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,355.95,19.39,357.91
2024-04-16T01:31:16.9066946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,359.05,19.47,7.56
2024-04-16T01:32:16.5907148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,0.73,20.73,345.78
2024-04-16T01:33:16.7903676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,353.26,20.58,351.38
2024-04-16T01:34:16.4645080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,349.82,21.43,349.34
2024-04-16T01:35:16.6790067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,352.96,19.87,354.22
2024-04-16T01:36:16.9030607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,0.62,20.25,359.99
2024-04-16T01:37:16.5632567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,355.33,17.35,350.52
2024-04-16T01:38:16.7871951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,346.66,19.87,342.71
2024-04-16T01:39:15.9113996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,346.29,18.49,337.83
2024-04-16T01:40:15.5853292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,349.64,19.71,358.97
2024-04-16T01:41:15.7955749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,357.53,14.88,359.59
2024-04-16T01:42:15.4688847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,358.35,16.31,6.64
2024-04-16T01:43:15.6937403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,353.09,22.74,347.23
2024-04-16T01:44:15.3676138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,355.53,15.55,354.78
2024-04-16T01:45:15.5915957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,354.1,20.26,350.86
2024-04-16T01:46:15.8017536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,353.99,17.31,358.95
2024-04-16T01:47:15.4756747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,352.56,18.66,346.66
2024-04-16T01:48:15.6900289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,343.83,18.62,341.7
2024-04-16T01:49:15.9143593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,341.45,20.67,343.63
2024-04-16T01:50:15.5832726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,338.65,21.96,334.17
2024-04-16T01:51:15.8082006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,338.4,20.66,337.11
2024-04-16T01:52:15.4826686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,342.18,20.65,342.85
2024-04-16T01:53:15.7066086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,342.98,23.64,348.96
2024-04-16T01:54:15.9059163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,346.07,22.49,348.59
2024-04-16T01:55:15.5806838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,342.02,25.42,335.76
2024-04-16T01:56:15.7941852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,337.23,22.99,337.08
2024-04-16T01:57:15.4789496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,339.3,20.63,339.94
2024-04-16T01:58:15.6956504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,341.28,21.63,343.31
2024-04-16T01:59:15.9126251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,342.11,19.33,342.81
2024-04-16T02:00:15.5766589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,341.54,19.93,349.17
2024-04-16T02:01:15.8106241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,345.21,18.39,349
2024-04-16T02:02:15.4848270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,351.48,21.4,348.96
2024-04-16T02:03:15.6949134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,352.03,24.89,356.4
2024-04-16T02:04:15.9088324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,352.63,19.52,0.9
2024-04-16T02:05:15.5831442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,354.55,20.08,358.66
2024-04-16T02:06:15.8073891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,351.56,20.2,355.08
2024-04-16T02:07:14.9070217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,348.97,24.22,346.08
2024-04-16T02:08:14.5811744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,349.58,23.53,346.04
2024-04-16T02:09:14.8053993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,347.89,24.59,349.08
2024-04-16T02:10:14.4789847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,350.07,19.85,355.97
2024-04-16T02:11:14.6793629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,349.42,23.98,347.69
2024-04-16T02:12:14.8939866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,345.34,23.58,345.76
2024-04-16T02:13:14.5775234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,349.05,25.18,349.18
2024-04-16T02:14:14.7822075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,347.49,22.36,351.18
2024-04-16T02:15:13.9156279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,345.19,20.85,345.5
2024-04-16T02:16:13.5752788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,344.19,23.87,344.34
2024-04-16T02:17:13.7895214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,346.52,22.63,343.25
2024-04-16T02:18:12.9237775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,344.86,21.05,347.05
2024-04-16T02:19:12.5879063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,344.04,19.43,340.58
2024-04-16T02:20:12.7976305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,342.05,20.93,342.94
2024-04-16T02:21:11.9220175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,340.57,21.17,337.77
2024-04-16T02:22:11.5871776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,332.72,21.2,334.78
2024-04-16T02:23:11.8100065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,340.25,20.47,333.3
2024-04-16T02:24:10.9200038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,341.54,26.92,339.87
2024-04-16T02:25:10.5843217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,338.87,26.25,338.18
2024-04-16T02:26:10.8084499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,341.04,22.7,339.33
2024-04-16T02:27:10.4927976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,340.85,22.13,348.96
2024-04-16T02:28:10.7061103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,340.83,24.68,335.75
2024-04-16T02:29:10.9056943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,348.54,22.1,346.67
2024-04-16T02:30:10.5900076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,344.59,23.69,336.76
2024-04-16T02:31:10.8048241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,338.71,20.33,339.79
2024-04-16T02:32:09.9191489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,342.69,22.91,345.32
2024-04-16T02:33:09.5782423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,348.11,22.94,344.93
2024-04-16T02:34:09.8020632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,347.64,19.91,351.37
2024-04-16T02:35:08.9362359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,354.1,26.78,356.06
2024-04-16T02:36:08.6013511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,353.52,25.22,354.2
2024-04-16T02:37:08.8107101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,353.29,21.47,350.83
2024-04-16T02:38:08.4945057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,353.83,22.18,0.89
2024-04-16T02:39:08.7089085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,356.06,27.58,355.93
2024-04-16T02:40:08.9233041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,350.76,26.18,342.13
2024-04-16T02:41:08.5885682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,353.49,23.29,1.73
2024-04-16T02:42:08.8072146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,353.63,22.13,352.01
2024-04-16T02:43:07.9306092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,348.65,23.33,341.73
2024-04-16T02:44:07.5952737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,350.4,21.66,350.26
2024-04-16T02:45:07.8196320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,346.95,18.89,346.21
2024-04-16T02:46:06.9291988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,344.36,18.41,351.82
2024-04-16T02:47:06.5935761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,346.22,26.74,335.7
2024-04-16T02:48:06.8176495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,341.95,23.36,348.04
2024-04-16T02:49:05.9420246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,341.7,25.64,352
2024-04-16T02:50:05.5909597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,349.07,22.85,345.72
2024-04-16T02:51:05.8152844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,347.19,23.31,346.72
2024-04-16T02:52:05.4899449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,349.4,28.14,351.86
2024-04-16T02:53:05.7042133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,348.81,23.37,342.92
2024-04-16T02:54:05.9138639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,344.26,27.1,336.99
2024-04-16T02:55:05.5880443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,338.09,22.63,342.78
2024-04-16T02:56:05.8020852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,339.11,19.48,335.66
2024-04-16T02:57:04.9157221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,342.99,24.36,346.31
2024-04-16T02:58:04.5898821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,346.37,20.94,338.83
2024-04-16T02:59:04.7899188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,347.14,23.36,348.63
2024-04-16T03:00:03.9235483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,351.71,23.15,359.05
2024-04-16T03:01:03.5980276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,351.54,25.94,351.34
2024-04-16T03:02:03.8121684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,354.1,23.01,350.51
2024-04-16T03:03:02.9221902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,342.37,23.36,341.8
2024-04-16T03:04:02.5964713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,340.31,17.49,337.58
2024-04-16T03:05:02.8102879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,335.06,23.24,344.35
2024-04-16T03:06:01.9342328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,344.12,25.72,343.08
2024-04-16T03:07:01.5940094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,342.86,18.79,339.39
2024-04-16T03:08:01.8084981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,345.67,21.06,342.26
2024-04-16T03:09:00.9425823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,339.33,18.25,340.29
2024-04-16T03:10:00.6170803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,338.45,20.28,340.62
2024-04-16T03:11:00.8304282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,338.52,20.44,346.55
2024-04-16T03:11:59.9400851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,342.8,24.01,350.27
2024-04-16T03:12:59.6045392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,344.81,18.45,348.16
2024-04-16T03:13:59.8188077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,351.94,21.33,353.28
2024-04-16T03:14:58.9431560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,355.98,21.87,347.26
2024-04-16T03:15:58.6123823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,352.31,21.69,348.96
2024-04-16T03:16:58.8267568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,350.65,21.16,346.69
2024-04-16T03:17:58.5006530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,346.22,21.59,346.68
2024-04-16T03:18:58.7154236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,343.82,23.48,351.22
2024-04-16T03:19:58.9342967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,350.41,22.99,354.74
2024-04-16T03:20:58.6088991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,353.09,21.72,347.88
2024-04-16T03:21:58.8233591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,357.64,23.88,359.72
2024-04-16T03:22:58.5077251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,356.75,22.12,355.8
2024-04-16T03:23:58.7316845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,357.99,19.76,352.63
2024-04-16T03:24:58.9311789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,347.82,19.61,346.7
2024-04-16T03:25:58.6057980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,341.07,18.09,336.97
2024-04-16T03:26:58.8199982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,341.65,19.87,341.85
2024-04-16T03:27:57.9536389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,344.54,21.08,341.87
2024-04-16T03:28:57.6129649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,338.68,22.44,337.76
2024-04-16T03:29:57.8373618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,341.63,22.01,335.89
2024-04-16T03:30:57.5122792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,340.03,21.4,341.08
2024-04-16T03:31:57.7464530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,338.85,24.49,347.07
2024-04-16T03:32:57.4057730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,345.29,20.67,340.28
2024-04-16T03:33:57.6200213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,341.89,26.24,335.69
2024-04-16T03:34:57.8440080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,339.47,23.74,342.61
2024-04-16T03:35:57.5280565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,340.49,26.63,340.01
2024-04-16T03:36:57.7376816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,340.72,23.76,340.68
2024-04-16T03:37:57.4119665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,341.64,27.04,342.7
2024-04-16T03:38:57.6264522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,339.55,25.91,343.04
2024-04-16T03:39:57.8509526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,345.9,19.37,348.42
2024-04-16T03:40:57.5247374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,350.82,24.3,351.4
2024-04-16T03:41:57.7340957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,346.86,24.01,350.14
2024-04-16T03:42:57.4088975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,347.88,27.19,345.53
2024-04-16T03:43:57.6423677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,353.03,25.02,353.9
2024-04-16T03:44:57.8666058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,348.58,24.43,346.82
2024-04-16T03:45:57.5266097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,345.18,22.97,344.83
2024-04-16T03:46:57.7510191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,340.36,20.01,336.68
2024-04-16T03:47:57.4247835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,336.38,20.9,332.35
2024-04-16T03:48:57.6487228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,334.95,18.68,346.2
2024-04-16T03:49:57.8585106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,343.85,22.1,347.49
2024-04-16T03:50:57.5426507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,345.33,17.77,347.58
2024-04-16T03:51:57.7673188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,355.6,22.92,352.69
2024-04-16T03:52:57.4313034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,352.62,22.53,349.26
2024-04-16T03:53:57.6558514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,346.8,26.2,344.01
2024-04-16T03:54:57.8655030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,346.62,24.02,344.37
2024-04-16T03:55:57.5490569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,347.35,24.55,350.79
2024-04-16T03:56:57.7640777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,344.1,19.11,347.25
2024-04-16T03:57:57.4373163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,350.45,29.39,353.7
2024-04-16T03:58:57.6475273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,347.38,23.89,342.83
2024-04-16T03:59:57.8715290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,341.3,17.73,349.92
2024-04-16T04:00:57.5558876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,349.34,22.04,353.4
2024-04-16T04:01:57.7700280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,350.85,23.85,2.02
2024-04-16T04:02:57.4298300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,356.45,27,354.8
2024-04-16T04:03:57.6538511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,351.58,20.54,349.99
2024-04-16T04:04:57.8782039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,349.74,22.07,345.45
2024-04-16T04:05:57.5420799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,349.82,21.06,351.52
2024-04-16T04:06:57.7517858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,346.37,23,340.81
2024-04-16T04:07:57.4262311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,345.06,21.7,344.63
2024-04-16T04:08:57.6605623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,343.74,26.71,339.35
2024-04-16T04:09:57.8745616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,342.31,23.36,342.71
2024-04-16T04:10:57.5488272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,340.02,22.13,347.29
2024-04-16T04:11:57.7480140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,339.53,23.51,343.96
2024-04-16T04:12:57.4223988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,343.49,23.37,351.35
2024-04-16T04:13:57.6365349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,347.7,25.36,344.47
2024-04-16T04:14:57.8610353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,345.42,25.88,342.27
2024-04-16T04:15:57.5106903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,348.74,23.97,352.45
2024-04-16T04:16:57.7444118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,346.5,26.07,345.7
2024-04-16T04:17:57.9493368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,350.04,24.27,353.12
2024-04-16T04:18:57.6335134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,352.15,26.3,350.12
2024-04-16T04:19:57.8331777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,345.44,26.4,343.61
2024-04-16T04:20:57.5071112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,341.37,26.2,338.55
2024-04-16T04:21:57.7311981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,344.05,22.98,356.21
2024-04-16T04:22:57.9458877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,346.68,22.78,347.91
2024-04-16T04:23:57.6193905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,347.81,26.43,346.28
2024-04-16T04:24:57.8188652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,346.61,25.91,347.94
2024-04-16T04:25:56.9436994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,348.2,23.66,348.44
2024-04-16T04:26:56.6178451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,347.68,23.63,344.09
2024-04-16T04:27:56.8416348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,347.66,26.72,349.17
2024-04-16T04:28:55.9416326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,345.21,27.18,346.34
2024-04-16T04:29:55.6258375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,344,22.13,337.1
2024-04-16T04:30:55.8294959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,340.06,22.04,337.78
2024-04-16T04:31:54.9542905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,336.34,22.61,342
2024-04-16T04:32:54.6233758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,337.88,25.97,342.39
2024-04-16T04:33:54.8375928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,335.65,26.82,334.8
2024-04-16T04:34:53.9620685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,337.15,26.69,332.71
2024-04-16T04:35:53.6262565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,338.41,25.45,340.7
2024-04-16T04:36:53.8501186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,335.45,29.15,337.94
2024-04-16T04:37:52.9601504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,337.04,25.82,337.98
2024-04-16T04:38:52.6343226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,337.72,26.68,344.34
2024-04-16T04:39:52.8479346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,337.2,23.76,334.35
2024-04-16T04:40:51.9821247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,336.64,23.81,344.76
2024-04-16T04:41:51.6321700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,341.75,29.23,347.83
2024-04-16T04:42:51.8563335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,349.8,23.43,356.32
2024-04-16T04:43:51.5206761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,348.64,23.58,344.91
2024-04-16T04:44:51.7645645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,351.08,24.44,347.78
2024-04-16T04:45:51.9542240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,351.73,21.65,349.83
2024-04-16T04:46:51.6281215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,351.85,19.75,0.95
2024-04-16T04:47:51.8426930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,357.32,24.93,348.68
2024-04-16T04:48:50.9667325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,349.37,22.72,349.79
2024-04-16T04:49:50.6259356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,344.79,26.28,349.03
2024-04-16T04:50:50.8507399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.24,343.67,25.7,343.46
2024-04-16T04:51:49.9750056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,343.02,27.69,342.32
2024-04-16T04:52:49.6386351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,341.7,22.19,338.83
2024-04-16T04:53:49.8631121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,337.94,22.16,342.01
2024-04-16T04:54:48.9624199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,340.69,20.91,349.07
2024-04-16T04:55:48.6368273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,340.32,21.43,337.49
2024-04-16T04:56:48.8608140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,344.2,24.2,342.83
2024-04-16T04:57:48.5350344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,342.38,25.38,336.59
2024-04-16T04:58:48.7446489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,336.33,20.66,339.99
2024-04-16T04:59:48.9594177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,338.89,21.92,348.58
2024-04-16T05:00:48.6434230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,344.27,18.55,344.57
2024-04-16T05:01:48.8479318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,341.61,25.51,339.65
2024-04-16T05:02:47.9569981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,339.4,22.96,331.66
2024-04-16T05:03:47.6309584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,339.84,22.08,346.96
2024-04-16T05:04:47.8556522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,343.1,22.18,343.95
2024-04-16T05:05:46.9693471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,345.58,19.97,358.62
2024-04-16T05:06:46.6437659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,346.6,23.68,337.79
2024-04-16T05:07:46.8435953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,350.15,23,349.73
2024-04-16T05:08:45.9720969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,349.37,21.58,349.24
2024-04-16T05:09:45.6417045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,348.33,22.27,345.4
2024-04-16T05:10:45.8758788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,341.94,20.09,344.62
2024-04-16T05:11:44.9755960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,340.25,22.31,339.21
2024-04-16T05:12:44.6394274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,344.75,26.19,347.4
2024-04-16T05:13:44.8638227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,341.18,22.8,336.07
2024-04-16T05:14:44.5386092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,336.84,23.79,335.92
2024-04-16T05:15:44.7479043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,337.06,23.6,341.54
2024-04-16T05:16:44.9620265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,345.25,19.61,344.06
2024-04-16T05:17:44.6258247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,341.06,23.44,340.19
2024-04-16T05:18:44.8502883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,337.83,22.94,343.22
2024-04-16T05:19:43.9748083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,337.73,24.78,340.47
2024-04-16T05:20:43.6338187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,343.9,24.66,349.55
2024-04-16T05:21:43.8482793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,343.87,27.95,342.05
2024-04-16T05:22:42.9823629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,340.3,21.69,343.65
2024-04-16T05:23:42.6469136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,346.17,21.35,351.85
2024-04-16T05:24:42.8658190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,346.58,27.2,339.92
2024-04-16T05:25:41.9802098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,344.86,24.41,343.57
2024-04-16T05:26:41.6545997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,336.75,24.43,335.04
2024-04-16T05:27:41.8692282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,332.46,25.01,328.22
2024-04-16T05:28:40.9786331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,331.58,23.3,338.28
2024-04-16T05:29:40.6521853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,342.61,24.83,346.21
2024-04-16T05:30:40.8766018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,347.29,32.19,338.5
2024-04-16T05:31:40.5508875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,339.76,24.6,338.69
2024-04-16T05:32:40.7602311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,336.98,24.59,343.83
2024-04-16T05:33:40.9852513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,345.88,28.7,342.76
2024-04-16T05:34:40.6391178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,345.95,30.69,346.05
2024-04-16T05:35:40.8634927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,347.31,26.78,348.82
2024-04-16T05:36:39.9970934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,347.06,26.74,345.33
2024-04-16T05:37:39.6467806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,342.63,26.79,329.5
2024-04-16T05:38:39.8610800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,340.11,24.79,339.42
2024-04-16T05:39:38.9951356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,340.29,24.18,347.92
2024-04-16T05:40:38.6598333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,342.49,25.02,342.41
2024-04-16T05:41:38.8591045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,341.77,26.61,349.46
2024-04-16T05:42:37.9836137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,341.88,28.16,339.81
2024-04-16T05:43:37.6673272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,343.62,23.89,348.87
2024-04-16T05:44:37.8817591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,339.93,22.38,340.87
2024-04-16T05:45:36.9915937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,337.26,24.31,340.6
2024-04-16T05:46:36.6550951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,339.61,30.31,346.44
2024-04-16T05:47:36.8793323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,342,22.37,347.36
2024-04-16T05:48:36.5437903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,343.49,29.06,341.04
2024-04-16T05:49:36.7677771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,341.34,22.24,340.67
2024-04-16T05:50:36.9673300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,338.68,23.16,338.28
2024-04-16T05:51:36.6414380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,336.09,24.03,345.28
2024-04-16T05:52:36.8658290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,338.61,26.91,340.89
2024-04-16T05:53:35.9907202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,336.76,23.55,330.05
2024-04-16T05:54:35.6295868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,338.18,24,339.47
2024-04-16T05:55:35.8539074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,345.63,27.97,345.25
2024-04-16T05:56:34.9985518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,343.57,26.65,338.97
2024-04-16T05:57:34.6625600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,340.01,29.59,338.9
2024-04-16T05:58:34.8619231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,338.1,27.02,337.17
2024-04-16T05:59:33.9965021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,338.1,24.7,334.84
2024-04-16T06:00:33.6606607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,335.46,24.94,337.87
2024-04-16T06:01:33.8748004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,337.94,29.49,337.99
2024-04-16T06:02:33.5490664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,339.19,26.51,342.74
2024-04-16T06:03:33.7483830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,338.62,23.79,337.16
2024-04-16T06:04:33.9725305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,337.51,27.53,338.16
2024-04-16T06:05:33.6563601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,335.81,28.43,330.45
2024-04-16T06:06:33.8708816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,337.33,30.32,344.79
2024-04-16T06:07:32.9702606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,339.22,25.28,339
2024-04-16T06:08:32.6450463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,340.89,27.39,338.88
2024-04-16T06:09:32.8590760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,341.19,28.8,336.9
2024-04-16T06:10:31.9827897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,337.29,25.23,339.47
2024-04-16T06:11:31.6426516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,342.16,29.73,334.72
2024-04-16T06:12:31.8670684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,342.92,22.47,339.67
2024-04-16T06:13:30.9813274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,340.38,24.85,342.47
2024-04-16T06:14:30.6553978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,339.76,21.41,342.23
2024-04-16T06:15:30.8693822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,337.93,25.7,336.59
2024-04-16T06:16:29.9791994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,336.95,26.94,339.97
2024-04-16T06:17:29.6530400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,339.54,23.8,346.42
2024-04-16T06:18:29.8672548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,346.31,27.31,341.49
2024-04-16T06:19:28.9912682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,342.31,28.62,341.61
2024-04-16T06:20:28.6511890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,339.75,26.07,335.89
2024-04-16T06:21:28.8653869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.47,339.12,28.79,337.08
2024-04-16T06:22:27.9895790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,339.09,22.62,332.92
2024-04-16T06:23:27.6639768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,334.86,30.25,327.99
2024-04-16T06:24:27.8730860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,331.5,23.29,332.53
2024-04-16T06:25:26.9973345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,331.47,32.03,336.86
2024-04-16T06:26:26.6616240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,332.61,26.68,338.33
2024-04-16T06:27:26.8758160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,338.66,25.61,337.71
2024-04-16T06:28:25.9954027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,339.8,31.9,341.73
2024-04-16T06:29:25.6698623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,338.93,26.94,338.8
2024-04-16T06:30:25.8837211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,342.22,23.53,341.76
2024-04-16T06:31:25.0276944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,346.17,28.12,353.39
2024-04-16T06:32:25.7824689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,355.95,24.3,355.64
2024-04-16T06:33:25.9917557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,347.3,24.7,346.54
2024-04-16T06:34:25.6563642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,348.25,23.38,347.38
2024-04-16T06:35:25.8803290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,354.26,25.74,0.51
2024-04-16T06:36:25.0241122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,353.86,26.52,349.2
2024-04-16T06:37:25.7637184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,351.48,24.68,354.23
2024-04-16T06:38:25.9878468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,356.42,22.31,358.25
2024-04-16T06:39:25.6520996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,350.44,21.21,342.68
2024-04-16T06:40:25.8768249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,345.01,23.39,340.63
2024-04-16T06:41:24.9961010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,346.96,22.44,353.69
2024-04-16T06:42:24.6602401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,348.19,25.34,349.09
2024-04-16T06:43:24.8842343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,352.68,23.84,350.85
2024-04-16T06:44:23.9992174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,346.61,26.43,347.17
2024-04-16T06:45:23.6727765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,349.8,26.68,349.6
2024-04-16T06:46:23.8827188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,346.1,28.34,349.63
2024-04-16T06:47:23.0070722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,348.15,24.36,347.01
2024-04-16T06:48:23.7812917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,349.17,25.7,347.17
2024-04-16T06:49:23.9851118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,344.26,20.77,342.72
2024-04-16T06:50:23.6545755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,340.61,26.15,341.41
2024-04-16T06:51:23.8685960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,339.94,23.95,351.7
2024-04-16T06:52:23.0034083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,344.82,27.95,350.97
2024-04-16T06:53:23.7676534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,346.81,27.57,338.25
2024-04-16T06:54:23.9771944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,340.28,25.21,338.42
2024-04-16T06:55:23.6409636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,338.26,24.19,344.2
2024-04-16T06:56:23.8553506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,345.44,26.85,344.93
2024-04-16T06:57:22.9800321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,339.39,24.18,338.39
2024-04-16T06:58:22.6537387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,341.82,22.81,338.96
2024-04-16T06:59:22.8537657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,338.5,27.66,341.58
2024-04-16T07:00:21.9771113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,340.12,24.99,349.62
2024-04-16T07:01:21.6516487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,339.26,20.2,341.69
2024-04-16T07:02:21.8761298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,341.93,23.25,342.49
2024-04-16T07:03:20.9854268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,349.06,23.17,353.79
2024-04-16T07:04:20.6599917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,354.99,25.4,357.38
2024-04-16T07:05:20.8739609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,351.56,27.1,348.06
2024-04-16T07:06:19.9982799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,346.8,23.72,348.07
2024-04-16T07:07:19.6572272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,342.09,26.3,335.02
2024-04-16T07:08:19.8817509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,341.85,23.49,345.24
2024-04-16T07:09:19.0060572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,340.22,24.85,340.18
2024-04-16T07:10:19.7700319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,345.19,22.07,337.34
2024-04-16T07:11:19.9794255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,342.84,22.03,348.8
2024-04-16T07:12:19.6539054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,343.66,22.71,341.21
2024-04-16T07:13:19.8679526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,343.75,20.54,344.2
2024-04-16T07:14:18.9924727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,339.74,22.2,337.04
2024-04-16T07:15:18.6667392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,340.86,22.8,344.57
2024-04-16T07:16:18.8760672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,338.45,28.34,338.34
2024-04-16T07:17:18.0002134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,344.78,27.41,347.89
2024-04-16T07:18:18.7645720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,346.2,31.03,344.56
2024-04-16T07:19:18.9886623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,348.43,24.62,349.97
2024-04-16T07:20:18.6587327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,345.46,19.4,347.68
2024-04-16T07:21:18.8827310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,344.58,23.99,344.61
2024-04-16T07:22:17.9964278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,348.84,26.13,344.47
2024-04-16T07:23:17.6706565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,345.38,25.5,348.06
2024-04-16T07:24:17.8805728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,348.11,22.03,346.41
2024-04-16T07:25:16.9951289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,349.86,24.34,346.05
2024-04-16T07:26:16.6690257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,349.86,24.05,345.55
2024-04-16T07:27:16.8930609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,354.72,24.87,353.8
2024-04-16T07:28:16.0073565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,355.5,26.37,351.22
2024-04-16T07:29:16.7667803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,351.6,25.37,353.87
2024-04-16T07:30:16.9909475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,353.28,24.2,5.01
2024-04-16T07:31:16.6656810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,355.81,23.64,353.44
2024-04-16T07:32:16.8793112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,354.66,21.94,348.14
2024-04-16T07:33:15.9989906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,349.08,18.16,353.08
2024-04-16T07:34:15.6732247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,352.32,21.59,349.23
2024-04-16T07:35:15.8878730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,353.72,19.9,349.48
2024-04-16T07:36:15.0118482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,353.16,21.89,345.11
2024-04-16T07:37:15.7612821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,344.44,23.42,345.7
2024-04-16T07:38:15.9859076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,347.24,25.73,346.09
2024-04-16T07:39:15.6597228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,346.25,22.32,346.96
2024-04-16T07:40:15.8738032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,349.81,18.8,348.28
2024-04-16T07:41:14.9977942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,347.97,26.7,350.47
2024-04-16T07:42:14.6575336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,353.12,22.25,355.02
2024-04-16T07:43:14.8619006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,347.23,22.86,337.96
2024-04-16T07:44:13.9864569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,343.46,22.75,329.89
2024-04-16T07:45:13.6706878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,339.13,25.69,340.66
2024-04-16T07:46:13.8601183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,339.51,21.56,335.31
2024-04-16T07:47:12.9843333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,337.5,19.86,340.88
2024-04-16T07:48:12.6580964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,336.95,22.51,336.87
2024-04-16T07:49:12.8725065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,340.93,20.46,334.32
2024-04-16T07:50:11.9824037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,339.08,25.82,342.95
2024-04-16T07:51:11.6664092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,342.16,21.47,337.47
2024-04-16T07:52:11.8708366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,343.76,26.56,349.15
2024-04-16T07:53:10.9943062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,347.93,25.61,345.35
2024-04-16T07:54:10.6640498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,342.93,22.73,334.86
2024-04-16T07:55:10.8786858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,337.86,26.2,333
2024-04-16T07:56:10.0027232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,334.28,20.35,331.45
2024-04-16T07:57:10.7672064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,338.47,24.82,339.29
2024-04-16T07:58:10.9905970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,338.42,31.02,329.75
2024-04-16T07:59:10.6404637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,338.88,29.66,340.36
2024-04-16T08:00:10.8748029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,339.3,28.23,335.24
2024-04-16T08:01:09.9886290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,341.54,25.96,346.4
2024-04-16T08:02:09.6527929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,339.22,30.09,338.85
2024-04-16T08:03:09.8726857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,337.78,31.99,332.19
2024-04-16T08:04:08.9767718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,341.47,23.66,341.12
2024-04-16T08:05:08.6409428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,338.73,25.35,340.26
2024-04-16T08:06:08.8754754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,336.83,25.83,338.37
2024-04-16T08:07:07.9844855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,334.38,23.07,332.23
2024-04-16T08:08:07.6487956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,333.92,25.1,331.77
2024-04-16T08:09:07.8731172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,333.32,28.47,327.41
2024-04-16T08:10:06.9870461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,337.15,26.97,341.45
2024-04-16T08:11:06.6517386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,342.52,28.69,340.32
2024-04-16T08:12:06.8715014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,343.2,31.21,340.89
2024-04-16T08:13:05.9852123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,340.86,29.08,338.4
2024-04-16T08:14:05.6697126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,338.88,26.15,337.74
2024-04-16T08:15:05.9033883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,339.6,26.33,338.6
2024-04-16T08:16:05.0129190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,340.35,24.82,337.99
2024-04-16T08:17:05.7874267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,340.71,23.67,348.21
2024-04-16T08:18:04.9315964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,339.72,29.71,339.27
2024-04-16T08:19:04.6157127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,339.3,26.37,343.06
2024-04-16T08:20:04.8357775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,340.57,29.16,337.58
2024-04-16T08:21:03.9595038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,340.42,27.93,347.44
2024-04-16T08:22:03.6442148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,343.29,29.18,341.71
2024-04-16T08:23:03.8683989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,345.16,29.88,345.12
2024-04-16T08:24:03.0120754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,343.13,27.56,337.55
2024-04-16T08:25:03.7717291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,341.97,25.59,339.95
2024-04-16T08:26:02.9060107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.31,340.98,27.04,336.48
2024-04-16T08:27:02.0402838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,339.61,24.76,343.09
2024-04-16T08:28:02.8044997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,342.22,26.92,344.44
2024-04-16T08:29:01.9238180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,339.54,23.09,341.3
2024-04-16T08:30:01.6081917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,339.91,23.27,340.64
2024-04-16T08:31:01.8321104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,338.5,26.8,332.14
2024-04-16T08:32:00.9669669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,337.11,27.33,337.47
2024-04-16T08:33:00.6259426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,340.55,28.81,339.79
2024-04-16T08:34:00.8500522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,341.66,30.31,334.33
2024-04-16T08:34:59.9846022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,337.4,24.12,340.49
2024-04-16T08:35:59.6589263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,338.7,27.82,340.17
2024-04-16T08:36:59.8830670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,337.71,26.91,339.57
2024-04-16T08:37:58.9719564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,339.24,26.09,342.41
2024-04-16T08:38:58.6463102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,343.49,26.42,341.48
2024-04-16T08:39:58.8612616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,344.21,25.35,341.09
2024-04-16T08:40:57.9748526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,343.5,25.96,343.88
2024-04-16T08:41:57.6347884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,343.97,26.32,352.44
2024-04-16T08:42:57.8490827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,344.42,25.28,347.9
2024-04-16T08:43:56.9728504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,343.44,28.74,345.83
2024-04-16T08:44:56.6370095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,342.55,27.75,348.58
2024-04-16T08:45:56.8371061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,349.77,28.05,346.98
2024-04-16T08:46:55.9607133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,348.67,24.25,353.34
2024-04-16T08:47:55.6253954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,346.52,26.59,339.66
2024-04-16T08:48:55.8391928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,343.67,23.83,346.21
2024-04-16T08:49:54.9489533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,343.88,27.9,346.01
2024-04-16T08:50:54.6233264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,343.25,25.91,342.33
2024-04-16T08:51:54.8372367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,338.83,25,349.72
2024-04-16T08:52:53.9511232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,338.96,24.53,345.27
2024-04-16T08:53:53.6156913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,341.24,23.73,338.05
2024-04-16T08:54:53.8251032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,344,25.64,353.32
2024-04-16T08:55:52.9394469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,349.7,25.57,356.74
2024-04-16T08:56:52.6139227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,347.59,28.41,343.46
2024-04-16T08:57:52.8180318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,341.24,24.29,341.11
2024-04-16T08:58:51.9276220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,342.08,24.08,337.92
2024-04-16T08:59:51.0513317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,342.46,23.8,343.04
2024-04-16T09:00:51.8061391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,346.51,27.08,349.07
2024-04-16T09:01:50.9294580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,348.78,27.15,345.08
2024-04-16T09:02:50.0294844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,349.99,28.27,352.64
2024-04-16T09:03:50.7933190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,351.14,29.65,348.89
2024-04-16T09:04:49.9179294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,347.68,22.95,343.81
2024-04-16T09:05:49.0315734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,347.33,24.4,348.82
2024-04-16T09:06:49.8058626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,346.3,18.88,352.73
2024-04-16T09:07:48.9058699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,345.82,22.75,346.4
2024-04-16T09:08:48.0297946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,344.46,24.46,341
2024-04-16T09:09:48.7941333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,349.72,25.65,349.89
2024-04-16T09:10:47.9279909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,347.68,23.87,347.02
2024-04-16T09:11:47.0279776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,344.94,22.81,342.27
2024-04-16T09:12:47.7922301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,339.76,23.02,340.99
2024-04-16T09:13:46.9163515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,344.02,21.67,352.79
2024-04-16T09:14:46.0306004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,352.18,24.18,356.38
2024-04-16T09:15:46.7803179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,351.9,27.51,347.4
2024-04-16T09:16:45.9141607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,345.7,19.14,345.98
2024-04-16T09:17:45.0285959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,344.27,19.76,346.84
2024-04-16T09:18:45.8061903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,342.18,27.06,345.99
2024-04-16T09:19:44.9271874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,343.81,24.86,345.16
2024-04-16T09:20:44.0261742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,343.79,27.17,341.38
2024-04-16T09:21:44.7909551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,341.5,26.35,344.86
2024-04-16T09:22:43.9246093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,340.98,21.37,342.46
2024-04-16T09:23:43.0385489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,339.37,19.42,345.97
2024-04-16T09:24:43.7885067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,342.49,20.91,343.55
2024-04-16T09:25:42.9028863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,344.28,27.07,342.16
2024-04-16T09:26:42.0263260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,340.44,27.92,343.54
2024-04-16T09:27:42.8010820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,342.21,20.66,341.91
2024-04-16T09:28:41.9002586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,341.31,24.38,339.89
2024-04-16T09:29:41.0248264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,337.58,26.22,340.45
2024-04-16T09:30:41.7887849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,339.36,24.89,337.95
2024-04-16T09:31:40.9034221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,345.08,27.43,345.77
2024-04-16T09:32:40.0373733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,346.81,27.87,339.79
2024-04-16T09:33:40.7867348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,347.2,28.42,346.7
2024-04-16T09:34:39.9006740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,347.12,26.98,341.43
2024-04-16T09:35:39.0356728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,345.55,24.53,340.06
2024-04-16T09:36:39.7898058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,341.68,21.69,345.11
2024-04-16T09:37:39.9987196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,340,20.34,340.45
2024-04-16T09:38:39.6631892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,342.24,25.73,344.87
2024-04-16T09:39:39.8876002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,340.06,21.88,344.31
2024-04-16T09:40:39.0114804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,339.85,28.38,343.47
2024-04-16T09:41:39.7511214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,338.85,23.38,336.8
2024-04-16T09:42:39.9650535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,341.26,22.69,346.81
2024-04-16T09:43:39.6395509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,344.85,25.73,344.7
2024-04-16T09:44:39.8640950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,343.07,21.32,345.25
2024-04-16T09:45:38.9758191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,343.53,19.65,352.65
2024-04-16T09:46:38.6374454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,348.66,23.37,342.66
2024-04-16T09:47:38.8519921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,347.26,26.52,345.35
2024-04-16T09:48:37.9757291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,342.88,24.22,340.77
2024-04-16T09:49:37.6405760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,341.67,26.78,338.24
2024-04-16T09:50:37.8596846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,336.97,24.92,341.66
2024-04-16T09:51:36.9741617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,339.97,24.6,331.92
2024-04-16T09:52:36.6482472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,340.46,23.26,336.77
2024-04-16T09:53:36.8621149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,338.66,24.09,331.87
2024-04-16T09:54:35.9719177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,340.59,21.92,345.36
2024-04-16T09:55:35.6460541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,339.61,21.08,338.66
2024-04-16T09:56:35.8604704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,336.64,23.77,343.05
2024-04-16T09:57:34.9843684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,339.62,23.78,347.58
2024-04-16T09:58:34.6440712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,336.3,24.35,329.98
2024-04-16T09:59:34.8581854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,335.97,22.54,331.58
2024-04-16T10:00:33.9726265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,336.4,29.07,332.2
2024-04-16T10:01:33.6465049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,338.33,22.11,342.26
2024-04-16T10:02:33.8604469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,338.49,24.75,341.01
2024-04-16T10:03:32.9708060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,336.26,21.45,336.94
2024-04-16T10:04:32.6447759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,336.52,19.31,341.73
2024-04-16T10:05:32.8585584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,338.63,23.35,335.35
2024-04-16T10:06:31.9725757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,340.04,21.97,345.66
2024-04-16T10:07:31.0724855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,342.54,22.91,337.83
2024-04-16T10:08:31.8364652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,343.33,19.27,347.44
2024-04-16T10:09:30.9610651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,344.72,24.85,342.77
2024-04-16T10:10:30.6350426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,341.51,20.52,335.09
2024-04-16T10:11:30.8347379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,339.91,23.28,337.63
2024-04-16T10:12:29.9592372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,336.46,20.27,331.38
2024-04-16T10:13:29.0731344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,336.6,25.54,338.01
2024-04-16T10:14:29.8372364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,341.02,26.62,331.57
2024-04-16T10:15:28.9615094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,335.2,25.03,334.36
2024-04-16T10:16:28.0609961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,335.82,26.18,329.76
2024-04-16T10:17:28.8349211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,334.51,23.17,334.12
2024-04-16T10:18:27.9592341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,335.5,25.57,338.5
2024-04-16T10:19:27.0734108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,337.35,25.04,334.93
2024-04-16T10:20:27.8230458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,334.22,24.64,326.55
2024-04-16T10:21:26.9568695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,334.86,17.06,333.32
2024-04-16T10:22:26.0717961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,343.21,22.91,340.38
2024-04-16T10:23:26.8357826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,339.75,24.26,335.96
2024-04-16T10:24:25.9549412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,337.78,27.09,330.68
2024-04-16T10:25:25.0693226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,333.83,27.06,332.01
2024-04-16T10:26:25.8335220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,335.61,26.64,338.72
2024-04-16T10:27:24.9679482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,335.02,25.44,334.99
2024-04-16T10:28:24.0815771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,338.62,26.52,339.4
2024-04-16T10:29:24.8313382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,336.73,28.14,332.83
2024-04-16T10:30:23.9653395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,334.73,30.22,335.51
2024-04-16T10:31:23.0796808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,334.64,25.89,332.68
2024-04-16T10:32:23.8446039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,338.51,26.01,341.5
2024-04-16T10:33:22.9634841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,338.04,25.23,330.68
2024-04-16T10:34:22.0676762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,334.75,22.32,331.19
2024-04-16T10:35:22.8322515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,334.59,24.3,334.34
2024-04-16T10:36:21.9659456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,340.26,28.49,336.11
2024-04-16T10:37:21.0657997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,340.92,25.54,336.81
2024-04-16T10:38:21.8200536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,339.1,26.61,339.72
2024-04-16T10:39:20.9646230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,339.34,24.93,338.67
2024-04-16T10:40:20.0781438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,336.28,26.4,341.11
2024-04-16T10:41:20.8525478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,335.64,28.38,333.3
2024-04-16T10:42:19.9621568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,340.22,28.19,342.01
2024-04-16T10:43:19.0767478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,339.74,21.54,342.45
2024-04-16T10:44:19.8404232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,338.49,22.48,342.51
2024-04-16T10:45:18.9749118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,344.57,25.39,347.34
2024-04-16T10:46:18.0838840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,342.47,27.1,339.01
2024-04-16T10:47:18.8384018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,341.44,29.71,341.55
2024-04-16T10:48:17.9727456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,339.85,22.53,338.85
2024-04-16T10:49:17.0767512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,340.25,24.8,342.83
2024-04-16T10:50:17.8266599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,339.93,21.07,342.25
2024-04-16T10:51:16.9510464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,340.47,27,342.05
2024-04-16T10:52:16.0744935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,341.8,23.56,346.7
2024-04-16T10:53:16.8288755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,340.61,25.2,334.26
2024-04-16T10:54:15.9385682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,336.69,28.09,335.5
2024-04-16T10:55:15.0631513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,336.2,25.75,342.03
2024-04-16T10:56:15.8369549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,342.67,28.47,344.03
2024-04-16T10:57:14.9510982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,343.56,22.1,346.29
2024-04-16T10:58:14.0653235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,346.92,26.74,347.9
2024-04-16T10:59:14.8248294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,343.8,23.46,341.77
2024-04-16T11:00:13.9390073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,341.43,22.9,340
2024-04-16T11:01:13.0530264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,337.17,24.39,344.62
2024-04-16T11:02:13.8174494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,340.49,23.71,337.34
2024-04-16T11:03:12.9267619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,337,22.9,336.68
2024-04-16T11:04:12.0511939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,335.44,25.9,336.54
2024-04-16T11:05:12.8155350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,336.56,22.93,333.94
2024-04-16T11:06:11.9296399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,337.24,26.49,334.48
2024-04-16T11:07:11.0292898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,335.45,23.99,343.64
2024-04-16T11:08:11.7934830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,336.27,22.53,341.75
2024-04-16T11:09:10.9074018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,335.83,25.03,339.57
2024-04-16T11:10:10.0420714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,336.7,21.67,331.13
2024-04-16T11:11:10.7963255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,338.35,26.11,333.67
2024-04-16T11:12:09.9053619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,335.34,24.45,337.14
2024-04-16T11:13:09.0300022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,336.41,22.8,333.71
2024-04-16T11:14:09.7941698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,337.66,23.04,342.5
2024-04-16T11:15:08.9182440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,336.31,20.2,342.13
2024-04-16T11:16:08.0277348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,343.39,26.07,338.62
2024-04-16T11:17:08.7921323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,343.2,23.86,341.91
2024-04-16T11:18:07.9162159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,343.04,22.56,338.79
2024-04-16T11:19:07.0299982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,337.74,25.59,337.74
2024-04-16T11:20:07.7893609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,333.67,22.45,338.52
2024-04-16T11:21:06.9038155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,336.62,27.72,332.69
2024-04-16T11:22:06.0179898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,336.26,24.37,344.3
2024-04-16T11:23:06.7824716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,337.29,22.74,332.03
2024-04-16T11:24:06.9967477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,333.98,23.66,335.42
2024-04-16T11:25:06.6564577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,337.37,26.64,337.39
2024-04-16T11:26:06.8704425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,336.16,20.46,335.56
2024-04-16T11:27:05.9949271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,339.76,22.32,343.93
2024-04-16T11:28:05.1090376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,343.09,19,346.93
2024-04-16T11:29:05.8579493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,347.47,24.82,350.58
2024-04-16T11:30:04.9924459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,345.85,25.61,346.37
2024-04-16T11:31:04.0969525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,347.02,26.04,340.73
2024-04-16T11:32:04.8608704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,343.61,24.26,335.99
2024-04-16T11:33:03.9599621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,342.13,25.55,342.64
2024-04-16T11:34:03.0849495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,345.71,22.2,345.19
2024-04-16T11:35:03.8492371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,343.25,25.32,346.79
2024-04-16T11:36:02.9629018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,341.39,24.32,339.82
2024-04-16T11:37:02.0970861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,337.33,20.37,335.85
2024-04-16T11:38:02.8371476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,342.49,21.2,344.85
2024-04-16T11:39:01.9510402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,344.49,24.49,339.4
2024-04-16T11:40:01.0752472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,343.94,23.07,338.78
2024-04-16T11:41:01.8389219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,338.69,18.52,339.13
2024-04-16T11:42:00.9483938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,337.86,24.19,336.54
2024-04-16T11:43:00.0729227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,338.3,21.93,344.15
2024-04-16T11:44:00.8372829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,338.3,23.09,335.33
2024-04-16T11:44:59.9611862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,336.46,21.44,338.79
2024-04-16T11:45:59.0610314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,335.69,23.23,333.45
2024-04-16T11:46:59.8156005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,337.91,21.69,338.88
2024-04-16T11:47:58.9391616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,338.83,21.09,340.94
2024-04-16T11:48:58.0637571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,337.87,25.22,340.89
2024-04-16T11:49:58.8233811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,338.92,23.84,337.82
2024-04-16T11:50:57.9274269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,337.72,26.46,335.78
2024-04-16T11:51:57.0612396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,339.06,20.09,347.37
2024-04-16T11:52:57.8161403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,342.79,23.31,343.89
2024-04-16T11:53:56.9301097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,339.64,20.99,335.17
2024-04-16T11:54:56.0490496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,338.05,21.94,336.53
2024-04-16T11:55:56.8139496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,341.61,18.81,346.91
2024-04-16T11:56:55.9380818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,347.58,24.71,343.5
2024-04-16T11:57:55.0517734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,347.06,22.05,341.05
2024-04-16T11:58:55.8116841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,345.48,26.2,343.19
2024-04-16T11:59:54.9253973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,341.6,27.21,336.02
2024-04-16T12:00:54.0596245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,334.42,21.81,328.13
2024-04-16T12:01:54.8239275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,335.12,22.29,330.83
2024-04-16T12:02:53.9139875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,338.36,17.43,333.25
2024-04-16T12:03:53.0377077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,340.75,22.72,341.25
2024-04-16T12:04:53.8223117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,342.47,21.69,339.25
2024-04-16T12:05:52.9304962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,336.51,21.67,336.63
2024-04-16T12:06:52.0406866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,344.83,27.3,345.76
2024-04-16T12:07:52.8101626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,344.31,25.98,339.11
2024-04-16T12:08:51.9240938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,343.22,23.75,340.89
2024-04-16T12:09:51.0401882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,345.55,26.36,344.11
2024-04-16T12:10:51.8027597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,344.4,24.19,341.15
2024-04-16T12:11:50.9123779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,337.99,24.45,342.47
2024-04-16T12:12:50.0362924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,341.53,19.57,340.93
2024-04-16T12:13:50.7903899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,344.25,22.16,343.21
2024-04-16T12:14:49.9150428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,337.93,23.02,339.57
2024-04-16T12:15:49.0242887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,335.07,20.16,340.19
2024-04-16T12:16:49.7884669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,337,21.59,333.48
2024-04-16T12:17:48.9126709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,338.3,21.54,334.84
2024-04-16T12:18:48.0364649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,339.31,22.99,344.01
2024-04-16T12:19:48.8013222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,341.55,23.55,340.11
2024-04-16T12:20:47.9108565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,344.08,22.93,348.93
2024-04-16T12:21:47.0343751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,350.51,22.78,352.74
2024-04-16T12:22:47.8093291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,348.47,19.52,351.26
2024-04-16T12:23:46.9228704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,350.36,24.98,346.39
2024-04-16T12:24:46.0330363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,345.29,21.64,340.18
2024-04-16T12:25:46.7973168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,345.23,20.55,344.31
2024-04-16T12:26:45.9208848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,344.99,17.53,356.49
2024-04-16T12:27:45.0352865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,347.9,21.76,0.69
2024-04-16T12:28:45.7947935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,349.69,25.23,349.69
2024-04-16T12:29:44.9087950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,349.09,22.97,350.88
2024-04-16T12:30:44.0328315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,345.14,19.66,339.22
2024-04-16T12:31:44.7975885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,341.61,21.82,348.05
2024-04-16T12:32:43.9214012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,349.22,23.08,351.32
2024-04-16T12:33:43.0311536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,345.11,25,342.88
2024-04-16T12:34:43.7958729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,341.5,18.96,342.12
2024-04-16T12:35:42.9194492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,343.99,20.24,343.92
2024-04-16T12:36:42.0436489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,346.32,21.24,359.24
2024-04-16T12:37:42.7833785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,342.8,22.45,344.44
2024-04-16T12:38:41.9073540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,348.04,24.82,344.19
2024-04-16T12:39:41.0421233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,345.87,24.11,351.75
2024-04-16T12:40:41.7958925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,346.73,22.33,341.87
2024-04-16T12:41:40.9057050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,339.76,21.4,334.25
2024-04-16T12:42:40.0398477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,336.8,21.63,332.78
2024-04-16T12:43:40.7935650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,335.25,19.46,336.51
2024-04-16T12:44:39.9182685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,339.06,20.45,337.75
2024-04-16T12:45:39.0519610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,335.06,25.36,341.54
2024-04-16T12:46:39.7922905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,337.17,19.09,335.98
2024-04-16T12:47:38.9057241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,335.14,18.16,343.07
2024-04-16T12:48:38.0504876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,342.32,18.85,349.16
2024-04-16T12:49:38.8047485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,338.31,18.96,328.24
2024-04-16T12:50:37.9037683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,343.67,17.26,346.39
2024-04-16T12:51:37.0479436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,348.72,17.8,349.04
2024-04-16T12:52:37.7921215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,346.92,17.5,351.17
2024-04-16T12:53:36.9167163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,356.27,21.88,355.31
2024-04-16T12:54:36.0157846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,351.77,22.64,347.81
2024-04-16T12:55:36.7802412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,351.63,19.87,345.28
2024-04-16T12:56:35.9143078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,350.08,19.14,350.69
2024-04-16T12:57:35.0290279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,350.42,19.93,0.7
2024-04-16T12:58:35.7843042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,343.35,20.19,344.89
2024-04-16T12:59:34.9023765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,343.76,19.88,345.55
2024-04-16T13:00:34.0268742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,346.36,18.02,345.99
2024-04-16T13:01:34.7807503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,346.03,18.62,344.16
2024-04-16T13:02:33.9154368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,349.95,18.48,347.3
2024-04-16T13:03:33.0144978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,349.77,15.19,337.89
2024-04-16T13:04:33.7791748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,342.87,16.79,343.07
2024-04-16T13:05:32.9027691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,345.04,19.67,345.15
2024-04-16T13:06:32.0173153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,347.04,19.42,343.21
2024-04-16T13:07:32.7664195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,343.29,19.22,347.33
2024-04-16T13:08:32.9910095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,345.35,18.44,345.27
2024-04-16T13:09:32.1086000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,347.68,16.7,351.95
2024-04-16T13:10:32.8894589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,341.92,20.27,344.53
2024-04-16T13:11:31.9891698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,341.11,18.25,342.44
2024-04-16T13:12:31.1127258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,341.81,19.19,338.07
2024-04-16T13:13:31.8870130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,348.38,18.37,357.47
2024-04-16T13:14:31.0015935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,353.46,23.05,352.37
2024-04-16T13:15:31.7759012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,348.74,20.47,347.44
2024-04-16T13:16:31.9752808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,347.32,21.78,349.38
2024-04-16T13:17:31.0998754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,351.16,16.79,354.68
2024-04-16T13:18:31.8641840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,357.85,17.38,3.67
2024-04-16T13:19:30.9878482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,352.7,15.2,356.54
2024-04-16T13:20:30.0977457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,346.82,15.02,343.47
2024-04-16T13:21:30.8617309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,348.48,17.77,356.96
2024-04-16T13:22:29.9857508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,354.36,16.99,358.91
2024-04-16T13:23:29.1097077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,351.54,19.2,349.85
2024-04-16T13:24:29.8594217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,346.55,16.83,350.27
2024-04-16T13:25:28.9741419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,347.56,18.08,355.13
2024-04-16T13:26:28.1078589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,352.8,18.4,2.43
2024-04-16T13:27:28.8721820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,1.65,19.84,1.16
2024-04-16T13:28:27.9859977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,359.16,20.38,355.43
2024-04-16T13:29:27.0860928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,353.3,18.67,350.61
2024-04-16T13:30:27.8704002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,353.86,19.49,359.83
2024-04-16T13:31:26.9744225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,351.69,17.36,345.86
2024-04-16T13:32:26.0984370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,349.03,16.33,348.34
2024-04-16T13:33:26.8478000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,348.07,19.49,342.99
2024-04-16T13:34:25.9620594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,352.32,26.89,354.7
2024-04-16T13:35:25.0866250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,355.17,18.93,352.57
2024-04-16T13:36:25.8505685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,353.34,17.82,350.63
2024-04-16T13:37:24.9599946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,348.48,15.36,350.81
2024-04-16T13:38:24.0747869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,343.04,20.66,341.77
2024-04-16T13:39:24.8388811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,345.23,21.94,342.7
2024-04-16T13:40:23.9629205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,346.31,18.16,347.88
2024-04-16T13:41:23.0873680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,352.91,18.73,358.97
2024-04-16T13:42:23.8363123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,359.85,16.6,359.2
2024-04-16T13:43:22.9604382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,357.72,17.43,354.53
2024-04-16T13:44:22.0852690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,353.56,17.23,356.66
2024-04-16T13:45:22.8488690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,359.51,18.35,354.42
2024-04-16T13:46:21.9484719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,359.7,19.63,5.1
2024-04-16T13:47:21.0728243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,359.56,22.1,356.46
2024-04-16T13:48:21.8369684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,355.03,20.47,353.16
2024-04-16T13:49:20.9614741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,348.5,21.88,355.21
2024-04-16T13:50:20.0703749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,342.7,18.37,340.7
2024-04-16T13:51:20.8350515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,340.79,18.48,346.18
2024-04-16T13:52:19.9490226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,341.62,21.91,341.23
2024-04-16T13:53:19.0835636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,344.23,19.13,350.82
2024-04-16T13:54:19.8227109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,354.42,17.53,5.69
2024-04-16T13:55:18.9273339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,353.94,20.57,352.38
2024-04-16T13:56:18.0611315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,352.89,23.44,344.61
2024-04-16T13:57:18.8255736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,344.84,23.45,340.75
2024-04-16T13:58:17.9493473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,344.95,16.59,348.08
2024-04-16T13:59:17.0593291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,347.31,18.54,354.61
2024-04-16T14:00:17.8233967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,352.47,18,355.61
2024-04-16T14:01:16.9373053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,348.42,21.36,343.21
2024-04-16T14:02:16.0618439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,344.67,22.33,346.55
2024-04-16T14:03:16.8213345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,344.8,23.07,342.32
2024-04-16T14:04:15.9383611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,341.78,22.51,354.64
2024-04-16T14:05:15.0595506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,344.31,19.84,346.59
2024-04-16T14:06:15.8344080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,354.28,19.32,357.29
2024-04-16T14:07:14.9432296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,0.36,20.78,2.42
2024-04-16T14:08:14.0680628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,2.05,19.84,0.36
2024-04-16T14:09:14.8320364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,2.89,19.46,2.12
2024-04-16T14:10:13.9557729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,0.31,18.24,354.36
2024-04-16T14:11:13.0799940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,355.92,21.71,354.74
2024-04-16T14:12:13.8296929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,354.84,20.61,351.22
2024-04-16T14:13:12.9538762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,351.28,20.82,353.22
2024-04-16T14:14:12.0783435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,347.57,20.54,354.43
2024-04-16T14:15:12.8423256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,348.01,19.82,348.74
2024-04-16T14:16:11.9617245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,350.76,18.41,353.18
2024-04-16T14:17:11.0858818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,354.92,16.95,347.4
2024-04-16T14:18:11.8502507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,353.92,20.9,349.63
2024-04-16T14:19:10.9749173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,355.33,18.82,357.49
2024-04-16T14:20:10.0944475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,357.97,21.77,350.06
2024-04-16T14:21:10.8485761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,358.04,19.08,359.37
2024-04-16T14:22:09.9725860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,358.92,21.02,356.16
2024-04-16T14:23:09.1068189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,352.53,19.14,352.92
2024-04-16T14:24:09.8605508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,354.32,17.26,358.87
2024-04-16T14:25:08.9804213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,350.24,17.09,359.95
2024-04-16T14:26:08.1043937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,357.05,18.61,6.91
2024-04-16T14:27:08.8786154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,358.96,20.03,4.91
2024-04-16T14:28:08.0026570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,359.19,17.28,351.85
2024-04-16T14:29:08.7524736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,357,17.69,354.39
2024-04-16T14:30:08.9767846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,352.76,21.06,354.27
2024-04-16T14:31:08.1109328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,350.31,16.04,343.02
2024-04-16T14:32:08.8652106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,346.09,17.94,336.53
2024-04-16T14:33:07.9650584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,342.67,18.21,347.07
2024-04-16T14:34:07.1085522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,341.96,20.22,345.19
2024-04-16T14:35:07.8731492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,336.6,20.63,329.17
2024-04-16T14:36:06.9971766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,340.93,19.5,342.52
2024-04-16T14:37:06.1219519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,347.22,21.28,357.14
2024-04-16T14:38:06.8709396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,352.27,18.31,355.9
2024-04-16T14:39:06.0152735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,355.58,19.3,6.13
2024-04-16T14:40:06.7698380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,358.2,19.87,353.57
2024-04-16T14:41:06.9940448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,350.66,18.34,344.06
2024-04-16T14:42:06.1136186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,340.77,21.63,346.35
2024-04-16T14:43:06.8777191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,346.51,22.15,347.43
2024-04-16T14:44:06.0018652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,350.29,23.6,349.33
2024-04-16T14:45:06.7659663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,342.89,25.11,347.24
2024-04-16T14:46:06.9756241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,343.99,25.73,346.64
2024-04-16T14:47:06.1101164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,346.96,21.74,345.95
2024-04-16T14:48:06.8543917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,343.18,19.9,340.17
2024-04-16T14:49:05.9882322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,341.62,22.19,346.66
2024-04-16T14:50:05.0922010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,343.81,19.55,342.98
2024-04-16T14:51:05.8518541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,347.58,26.27,347.09
2024-04-16T14:52:04.9664699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,346.24,18.48,346.56
2024-04-16T14:53:04.0803915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,347.2,18.93,351.78
2024-04-16T14:54:04.8547460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,349.26,23.94,345.15
2024-04-16T14:55:03.9538409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,345.83,20.1,356.11
2024-04-16T14:56:03.0781415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,353.23,20.18,354.57
2024-04-16T14:57:03.8329700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,352.98,22.99,351.16
2024-04-16T14:58:02.9566434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,343.17,22.14,334.66
2024-04-16T14:59:02.0557791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,346.46,22.37,353.97
2024-04-16T15:00:02.8105138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,348.67,22.05,358.54
2024-04-16T15:01:01.9244060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,348.32,22.29,352.23
2024-04-16T15:02:01.0486757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,351.39,24.02,349.03
2024-04-16T15:03:01.7887068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,353.03,21.94,358.48
2024-04-16T15:04:00.9025335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,351.56,15.84,344.77
2024-04-16T15:05:00.0270400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,348.83,20.45,342.24
2024-04-16T15:06:00.7813401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,347.92,19.88,349.69
2024-04-16T15:07:00.9948611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,352.04,23.53,352.77
2024-04-16T15:08:00.0949422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,0.7,20.48,358.41
2024-04-16T15:09:00.8588090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,3.88,20.12,5.02
2024-04-16T15:09:59.9728648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,359.64,17.3,357.26
2024-04-16T15:10:59.0771374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,356.7,21.53,354.27
2024-04-16T15:11:59.8269126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,358.13,20.96,359.55
2024-04-16T15:12:58.9509650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,350.25,18.91,344.45
2024-04-16T15:13:58.0655086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,348.15,16.5,348.65
2024-04-16T15:14:58.8190610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,358.96,21.59,359.19
2024-04-16T15:15:57.9291511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,0.86,22.32,359.58
2024-04-16T15:16:57.0334763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,358.93,21.94,352.12
2024-04-16T15:17:57.7877367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,351.77,22.25,343.74
2024-04-16T15:18:56.9119633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,344.48,20.45,345.01
2024-04-16T15:19:56.0360267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,348.53,18,347.72
2024-04-16T15:20:56.7755775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,349.7,16.99,348.38
2024-04-16T15:21:56.9894714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,359.21,21.61,3.24
2024-04-16T15:22:56.1041017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,353.93,19.64,348.77
2024-04-16T15:23:56.8581451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,345.83,16.16,346.99
2024-04-16T15:24:55.9676893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,344.23,19.22,339.2
2024-04-16T15:25:55.0915773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,349.98,19.2,349.94
2024-04-16T15:26:55.8456533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,354.95,20.09,355.47
2024-04-16T15:27:54.9602185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,357.94,18.89,356.81
2024-04-16T15:28:54.0595062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,359.21,17.63,0.78
2024-04-16T15:29:54.8138736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,0.73,16.58,8.29
2024-04-16T15:30:53.9379394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,359.46,17.87,1.75
2024-04-16T15:31:53.0523873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,359.26,18.26,15.53
2024-04-16T15:32:53.8067258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,356.97,18.05,346.89
2024-04-16T15:33:52.9063616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,352.65,18.5,351.34
2024-04-16T15:34:52.0204083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,355.87,16.49,359.39
2024-04-16T15:35:52.7842904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,355.23,14.43,346.07
2024-04-16T15:36:52.9882489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,353.77,18.33,353.01
2024-04-16T15:37:52.0882791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,357.19,19.52,357.18
2024-04-16T15:38:52.8527453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,353.71,21.99,354.49
2024-04-16T15:39:51.9567740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,350.55,18.94,343.41
2024-04-16T15:40:51.0606593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,343.97,15.61,344.15
2024-04-16T15:41:51.8203439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,341.16,17.49,347.82
2024-04-16T15:42:50.9247212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,343.57,16.06,341.13
2024-04-16T15:43:50.0384913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,342.79,16.27,336.22
2024-04-16T15:44:50.8027105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,343.85,15.45,344.77
2024-04-16T15:45:49.9049631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,349.52,18.72,357.51
2024-04-16T15:46:49.0069370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,347.29,19.58,344.58
2024-04-16T15:47:49.7708404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,343.49,18.25,343.06
2024-04-16T15:48:49.9762261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,337.93,17.13,334.52
2024-04-16T15:49:49.0890981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,346.59,18.57,350.57
2024-04-16T15:50:49.8284751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,352.83,16.58,351.22
2024-04-16T15:51:48.9427553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,348.62,19.31,351.63
2024-04-16T15:52:48.0575732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,349.75,16.03,349.14
2024-04-16T15:53:48.8112878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,346.15,17.46,342.83
2024-04-16T15:54:47.9112534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,345.41,20.27,348.42
2024-04-16T15:55:47.0154793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,340.35,17.33,337.56
2024-04-16T15:56:47.7795011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,339.73,18.72,346.31
2024-04-16T15:57:47.9840189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,339.92,19.11,335.22
2024-04-16T15:58:47.0729894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,345.62,16.1,343.65
2024-04-16T15:59:47.8271962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,348.26,17.41,344.16
2024-04-16T16:00:46.9616026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,347.35,20.48,342.97
2024-04-16T16:01:46.0554339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,343.95,19.36,350.88
2024-04-16T16:02:46.8099351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,344.61,18.65,342.56
2024-04-16T16:03:45.9093362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,344.77,18.26,346.32
2024-04-16T16:04:45.0235617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,342.19,19.32,334.87
2024-04-16T16:05:45.7678854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,337.02,17.98,339.38
2024-04-16T16:06:45.9823304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,337.34,18.8,332.67
2024-04-16T16:07:45.0714055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,335.73,20.65,339.47
2024-04-16T16:08:45.8355152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,333.08,18.42,327.83
2024-04-16T16:09:44.9396510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,335.78,15.23,331.84
2024-04-16T16:10:44.0543856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,336.21,16.59,337.95
2024-04-16T16:11:44.7933506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,344.5,18.73,350.44
2024-04-16T16:12:44.9977824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,349.9,19.97,344.57
2024-04-16T16:13:44.1122963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,344.59,16.07,337.41
2024-04-16T16:14:44.8567294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,345.25,18.91,344.8
2024-04-16T16:15:43.9808459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,340.96,17.94,344
2024-04-16T16:16:43.0797876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,335.41,17.53,333.12
2024-04-16T16:17:43.8346568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,342.34,14.71,349.82
2024-04-16T16:18:42.9388440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,348.94,16.2,346.62
2024-04-16T16:19:42.0624606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,346.37,14.37,357.16
2024-04-16T16:20:42.8020985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,349.59,15.44,345.79
2024-04-16T16:21:41.9163610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,353.94,16.57,0.81
2024-04-16T16:22:41.0307760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,353.73,16.82,346.57
2024-04-16T16:23:41.7848791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,345.95,20.27,341.11
2024-04-16T16:24:41.9842048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,344.15,16.88,349.6
2024-04-16T16:25:41.0885994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,345.91,17.76,342.22
2024-04-16T16:26:41.8526565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,338.87,17.77,335.97
2024-04-16T16:27:40.9771636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,340.88,17.81,344.97
2024-04-16T16:28:40.0814002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,338.58,15.79,334.15
2024-04-16T16:29:40.8307631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,337.76,17.82,341.05
2024-04-16T16:30:39.9449805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,342.25,13.47,348.55
2024-04-16T16:31:39.0494952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,354.74,17.35,352.09
2024-04-16T16:32:39.8135388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,355.15,17.53,353.75
2024-04-16T16:33:38.9026721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,349.58,17.06,348.56
2024-04-16T16:34:38.0168140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,351.34,16.81,355.72
2024-04-16T16:35:38.7813046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,349.88,13.6,349.79
2024-04-16T16:36:38.9855410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,352.65,15.93,352.56
2024-04-16T16:37:38.0947854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,356.75,15.6,3.35
2024-04-16T16:38:38.8492478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,352.3,14.11,353.67
2024-04-16T16:39:37.9633823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,346.51,14.76,340.74
2024-04-16T16:40:37.0773023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,347.74,11.95,355.64
2024-04-16T16:41:37.8174982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,352.7,15.16,349.32
2024-04-16T16:42:36.9311390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,352.07,13.41,354.52
2024-04-16T16:43:36.0453360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,354.71,15.44,354.12
2024-04-16T16:44:36.7996117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,348.25,17.3,341.41
2024-04-16T16:45:35.9137428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,346.06,13.42,356.61
2024-04-16T16:46:35.0136577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,352.48,15.07,346.23
2024-04-16T16:47:35.7878720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,343.54,12.4,352.44
2024-04-16T16:48:35.9917666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,353.97,15.08,349.13
2024-04-16T16:49:35.1060718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,355.01,12.16,349.84
2024-04-16T16:50:35.8457783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,348,14.84,343.37
2024-04-16T16:51:34.9599234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,350.05,13.37,353.23
2024-04-16T16:52:34.0738173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,351.95,13.88,347.35
2024-04-16T16:53:34.8285435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,349.19,18.64,349.75
2024-04-16T16:54:33.9375783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,346.94,15.84,343.41
2024-04-16T16:55:33.0519046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,346.76,14.28,339.94
2024-04-16T16:56:33.8067809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,342.01,14.07,346.15
2024-04-16T16:57:32.9205848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,347.13,15.56,351.19
2024-04-16T16:58:32.0350807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,348.81,12.08,339.91
2024-04-16T16:59:32.7940724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,344.88,15.21,342.48
2024-04-16T17:00:32.9886853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,340.86,15.07,336.17
2024-04-16T17:01:32.1026538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,348.1,16.4,348.97
2024-04-16T17:02:32.8572086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,346.17,15.4,345.16
2024-04-16T17:03:31.9567375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,346.25,13.64,342.35
2024-04-16T17:04:31.0707061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,346.97,14.23,346.34
2024-04-16T17:05:31.8244962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,347.38,16.29,347.27
2024-04-16T17:06:30.9289209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,345.59,16.76,345.75
2024-04-16T17:07:30.0285480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,345.8,14.14,355.75
2024-04-16T17:08:30.7925596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,347.82,16.2,349.37
2024-04-16T17:09:30.9974045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,341.22,14.28,337.76
2024-04-16T17:10:30.1110766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,339.29,15.39,341.86
2024-04-16T17:11:30.8654571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,342.75,15.56,345.29
2024-04-16T17:12:29.9646367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,338.06,14.72,335.49
2024-04-16T17:13:29.0695649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,338.66,15.07,351.39
2024-04-16T17:14:29.8332641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,344.75,14.46,342.05
2024-04-16T17:15:28.9371385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,344.25,12.47,343.11
2024-04-16T17:16:28.0473155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,345.07,13.18,348.56
2024-04-16T17:17:28.8016011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,341.33,15.4,342.48
2024-04-16T17:18:27.9054839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,339.08,12.1,338.82
2024-04-16T17:19:27.0194230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,340.21,14.21,338.44
2024-04-16T17:20:27.2091011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,338.96,11.67,348.88
2024-04-16T17:21:27.9637990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,341.96,13.2,337.87
2024-04-16T17:22:27.0780828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,339.44,15.19,333.53
2024-04-16T17:23:27.8420652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,334.22,13.1,337.13
2024-04-16T17:24:26.9363866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,344.11,12.83,347.42
2024-04-16T17:25:26.0556906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,341.08,12.67,328.52
2024-04-16T17:26:26.8097440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,338.86,11.49,344.83
2024-04-16T17:27:25.9237144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,340.94,12.69,334.39
2024-04-16T17:28:25.0398411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,333.78,11.88,334.09
2024-04-16T17:29:25.7878493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,334.59,10.81,335.85
2024-04-16T17:30:24.9016269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,345.79,14.37,347.36
2024-04-16T17:31:24.0160423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,345.39,12.7,348.91
2024-04-16T17:32:24.2302292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,345.1,13.36,346.26
2024-04-16T17:33:24.9700278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,344.41,13.11,338.06
2024-04-16T17:34:24.0942210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,336.66,10.32,332.52
2024-04-16T17:35:24.8482414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,337.98,12.38,334.52
2024-04-16T17:36:23.9723211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,337,14.42,334.82
2024-04-16T17:37:23.0717249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,335.15,12.62,339.19
2024-04-16T17:38:23.8264630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,341.64,12.96,339.5
2024-04-16T17:39:22.9504506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,338.14,14.6,343.9
2024-04-16T17:40:22.0643835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,338.5,9.98,344.51
2024-04-16T17:41:22.8292432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,338.93,13.54,330.38
2024-04-16T17:42:21.9279625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,327.82,12.03,338.84
2024-04-16T17:43:21.0429137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,327.46,12.12,325.05
2024-04-16T17:44:21.7964391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,333.84,14.96,331.06
2024-04-16T17:45:20.9109664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,334.69,12.73,333.06
2024-04-16T17:46:20.0203651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,336.03,14.18,333.56
2024-04-16T17:47:20.7747500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,332.59,13.76,329.9
2024-04-16T17:48:20.9888436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,332.27,13.3,336.29
2024-04-16T17:49:20.1034208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,334.24,15.1,332.33
2024-04-16T17:50:20.8525134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,331.71,16.65,336.65
2024-04-16T17:51:19.9668550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,324.82,13.46,318.4
2024-04-16T17:52:19.0808126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,320.48,13.95,319.59
2024-04-16T17:53:19.8353808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,324.25,13.97,328.81
2024-04-16T17:54:18.9495868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,329.86,15.71,328.6
2024-04-16T17:55:18.0589821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,324.57,14.87,328.58
2024-04-16T17:56:18.8230642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,329.73,14.57,332.51
2024-04-16T17:57:17.9270988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,332.66,13.74,334.33
2024-04-16T17:58:17.0520728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,330.21,16,325.64
2024-04-16T17:59:17.7916424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,323.34,14.69,333.6
2024-04-16T18:00:16.9055063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,329.76,14.06,324.94
2024-04-16T18:01:16.0299540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,319.62,14.3,317.84
2024-04-16T18:02:16.7937938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,322.18,20.33,329.48
2024-04-16T18:03:16.9833455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,328.69,14.65,323.22
2024-04-16T18:04:16.1077842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,323.77,14.65,322.41
2024-04-16T18:05:16.8722678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,325.75,13.42,327.27
2024-04-16T18:06:15.9858421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,332.39,13.12,334.95
2024-04-16T18:07:15.1103737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,329.33,17.49,328.34
2024-04-16T18:08:15.8595398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,326.49,15.93,316.77
2024-04-16T18:09:14.9842629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,320.52,15.12,320.45
2024-04-16T18:10:14.0982872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,322.45,14.79,315.06
2024-04-16T18:11:14.8522747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,320.99,14.08,322.07
2024-04-16T18:12:13.9622374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,320.38,14.56,316.91
2024-04-16T18:13:13.0857951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,321.63,15.29,322.27
2024-04-16T18:14:13.8403939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,319.71,15.12,321.46
2024-04-16T18:15:12.9547336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,324.09,18.91,321.29
2024-04-16T18:16:12.0739821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,317.76,19.75,318.09
2024-04-16T18:17:12.8385632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,318.73,18.88,320.85
2024-04-16T18:18:11.9426033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,316.3,17.42,314.78
2024-04-16T18:19:11.0762249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,316.78,17.04,318.38
2024-04-16T18:20:11.8188102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,313.21,19.09,312.43
2024-04-16T18:21:10.9402675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,317.17,17.42,316.82
2024-04-16T18:22:10.0647108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,316.51,17.55,322.49
2024-04-16T18:23:10.8383869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,323.68,19.23,327.42
2024-04-16T18:24:09.9532836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,322.31,17.62,324.94
2024-04-16T18:25:09.0526639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,319.96,19.56,322.38
2024-04-16T18:26:09.8171147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,319.58,15.91,319.73
2024-04-16T18:27:08.9407299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,318.8,19.83,315.83
2024-04-16T18:28:08.0654953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,323.42,19.74,327.26
2024-04-16T18:29:08.8150516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,322.56,17.42,326.12
2024-04-16T18:30:07.9283849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,320.17,20.84,321.36
2024-04-16T18:31:07.0527019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,318.16,14.69,315.56
2024-04-16T18:32:07.8074917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,318.91,19.24,317.77
2024-04-16T18:33:06.9165090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,317.52,16,317.05
2024-04-16T18:34:06.0507346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,319.41,18.12,321.5
2024-04-16T18:35:06.8051460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,315.33,17.85,312.53
2024-04-16T18:36:05.9292130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,314.19,17.17,317.67
2024-04-16T18:37:05.0634131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,323.06,16.98,313.82
2024-04-16T18:38:05.8033424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,317.99,15.54,317.54
2024-04-16T18:39:04.9171614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,317.71,18.42,329.08
2024-04-16T18:40:04.0410931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,323.48,17.59,323.34
2024-04-16T18:41:04.7954716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,322.17,17.57,315.64
2024-04-16T18:42:03.9050505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,321.33,18.3,320.69
2024-04-16T18:43:03.0290563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,318.53,17.48,320.38
2024-04-16T18:44:03.7934644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,317.88,19.36,324.48
2024-04-16T18:45:02.9281017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,320.53,19.91,317.52
2024-04-16T18:46:02.0273719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,317.14,19.92,319.65
2024-04-16T18:47:02.7917165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,321.41,19.99,329.7
2024-04-16T18:48:01.9154450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,325.44,19.13,325.85
2024-04-16T18:49:01.0401327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,319.41,17.3,322.73
2024-04-16T18:50:01.2439890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,320.54,19.31,316.54
2024-04-16T18:51:00.9038996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,323.38,19.18,319.26
2024-04-16T18:52:00.0275555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,321.36,19.87,326.69
2024-04-16T18:53:00.2516332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,320.91,14.85,321.26
2024-04-16T18:53:59.9160368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,323.2,16,315.88
2024-04-16T18:54:59.0261172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,318.19,19.37,320.35
2024-04-16T18:55:59.2399618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,316.81,17.56,312.49
2024-04-16T18:56:58.9142349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,323.35,18.97,331.98
2024-04-16T18:57:58.0383372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,326.59,19.98,324.41
2024-04-16T18:58:58.2578612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,323.12,18.98,332.9
2024-04-16T18:59:57.9118537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,325.66,17.75,328.3
2024-04-16T19:00:57.0363499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,326.05,18.04,324.84
2024-04-16T19:01:57.2504509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,321.87,19.41,314.69
2024-04-16T19:02:56.9245125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,321.6,18.12,318.64
2024-04-16T19:03:56.0344923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,317.39,18.44,310.23
2024-04-16T19:04:56.2681626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,319.63,18.46,312.81
2024-04-16T19:05:55.9223646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,321.19,20.66,323.56
2024-04-16T19:06:55.0572027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,318.83,19.29,316.35
2024-04-16T19:07:55.8064083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,320.09,16.89,327.41
2024-04-16T19:08:54.9308514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,324.58,22.41,328.23
2024-04-16T19:09:54.0550717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,321.87,19.27,314.33
2024-04-16T19:10:54.8285911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,320.55,19.48,325.64
2024-04-16T19:11:53.9383916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,319.44,21.28,320.62
2024-04-16T19:12:53.0622902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,320.93,21.08,323.3
2024-04-16T19:13:53.8269294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,316.03,22.55,314.68
2024-04-16T19:14:52.9510097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,318.69,17.14,323.97
2024-04-16T19:15:52.0850188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,324.04,17.76,321.27
2024-04-16T19:16:52.8349866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,323.79,18.29,322.15
2024-04-16T19:17:51.9591497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,324.34,16.82,323.71
2024-04-16T19:18:51.0933906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,329.02,13.23,328.99
2024-04-16T19:19:51.8572226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,332.19,17.85,333.17
2024-04-16T19:20:50.9668533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,331.83,16.84,340.31
2024-04-16T19:21:50.0912322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,332.34,15.14,342.46
2024-04-16T19:22:50.8654215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,330.9,18.22,336.09
2024-04-16T19:23:49.9794009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,330.06,18.25,321.22
2024-04-16T19:24:49.0989759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,332.97,14.85,335.35
2024-04-16T19:25:49.8832533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,329.7,15.9,336.49
2024-04-16T19:26:48.9876810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,330.59,19.67,325.49
2024-04-16T19:27:48.1117608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,331.09,18.1,328.55
2024-04-16T19:28:48.8710225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,329.48,14.89,298.08
2024-04-16T19:29:47.9852711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,331.43,15.32,326.09
2024-04-16T19:30:47.1095548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,328.3,19.78,327.18
2024-04-16T19:31:47.8735276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,328.31,18.58,333.02
2024-04-16T19:32:47.0076868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,329.85,16.94,329.59
2024-04-16T19:33:47.2075800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,330.72,18.42,332.62
2024-04-16T19:34:47.9816921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,328.7,14.51,314.37
2024-04-16T19:35:47.1062586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,328.55,19.24,327.88
2024-04-16T19:36:47.8699806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,331.01,16.72,332.37
2024-04-16T19:37:46.9800005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,332.63,18.54,333.39
2024-04-16T19:38:46.1039298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,332.3,17.83,330.98
2024-04-16T19:39:46.8680836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,331.92,20.83,334.39
2024-04-16T19:40:46.0022700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,335.52,17.99,335.86
2024-04-16T19:41:46.2019270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,333.86,15.96,330.08
2024-04-16T19:42:46.9665091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,333.8,17.07,332.89
2024-04-16T19:43:46.0921700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,334.02,16.83,323.86
2024-04-16T19:44:46.8547556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,334.08,16.64,332.54
2024-04-16T19:45:45.9791115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,334.29,15.22,327.66
2024-04-16T19:46:45.0981755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,333.08,20.1,315.04
2024-04-16T19:47:45.8624681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,329.68,16.06,333.89
2024-04-16T19:48:44.9868576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,331.16,15.67,333.25
2024-04-16T19:49:44.1106529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,331.59,16.96,289.42
2024-04-16T19:50:44.8603946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,332.09,17.6,335.06
2024-04-16T19:51:43.9945966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,333.9,15.22,328.59
2024-04-16T19:52:43.1091911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,326.85,17.78,325.45
2024-04-16T19:53:43.8829209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,327.27,19.72,333.99
2024-04-16T19:54:42.9928835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,328.31,18.32,328.47
2024-04-16T19:55:42.1170236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,330.11,17.48,327.63
2024-04-16T19:56:42.8806953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,327.93,17.06,327.7
2024-04-16T19:57:42.0154553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,330.88,19.16,333.82
2024-04-16T19:58:42.2293496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,330.84,19.07,327.16
2024-04-16T19:59:42.9891461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,328.71,15.57,329.35
2024-04-16T20:00:42.1133665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,332.21,17.91,324.75
2024-04-16T20:01:42.8779044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,329.5,18.12,325.93
2024-04-16T20:02:42.0018434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,327.87,17.72,331.78
2024-04-16T20:03:42.2113854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,329.27,16.91,330.62
2024-04-16T20:04:42.9758998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,329.84,16.99,325.64
2024-04-16T20:05:42.1092342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,329.17,16.34,329.39
2024-04-16T20:06:42.8738451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,331.24,15.8,333.3
2024-04-16T20:07:41.9830260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,329.81,14.84,329.44
2024-04-16T20:08:41.1097145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,331.52,16.79,336.56
2024-04-16T20:09:41.8715508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,332.08,17.21,330.68
2024-04-16T20:10:40.9958364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,329.34,15.15,327.13
2024-04-16T20:11:40.1143776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,330.16,17.01,335.2
2024-04-16T20:12:40.8693938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,331.99,16.28,328.62
2024-04-16T20:13:39.9939571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,327.53,15.34,328.46
2024-04-16T20:14:39.1276610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,327.45,14.38,333.86
2024-04-16T20:15:39.8824904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,330.84,17.71,329.42
2024-04-16T20:16:38.9917200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,331.04,14.88,337.38
2024-04-16T20:17:38.1264248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,330.26,14.11,328.54
2024-04-16T20:18:38.8905004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,328.81,14.81,337.01
2024-04-16T20:19:38.0141329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,329.55,15.07,327.81
2024-04-16T20:20:38.2237713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,329.86,14.3,326.75
2024-04-16T20:21:37.9084819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,329.36,16.04,324.26
2024-04-16T20:22:37.0322640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,328.63,16.71,334.11
2024-04-16T20:23:37.2462844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,330.38,15.77,328.33
2024-04-16T20:24:36.9059506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,331.29,15.63,328.29
2024-04-16T20:25:36.0303835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,331.96,15.58,326.45
2024-04-16T20:26:36.2578843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,332.69,16.27,333.69
2024-04-16T20:27:35.9286910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,331.24,17.98,332.81
2024-04-16T20:28:35.0631094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,329.26,15.25,330.83
2024-04-16T20:29:35.2720141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,331.48,17.65,328.92
2024-04-16T20:30:34.9365235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,329.66,17.52,336.21
2024-04-16T20:31:34.0708887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,331.3,17.03,330.42
2024-04-16T20:32:34.8346921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,330.36,15.04,329.13
2024-04-16T20:33:33.9541313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,332.5,14.64,335.3
2024-04-16T20:34:33.0684827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,331.29,16.14,330.44
2024-04-16T20:35:33.8528492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,330.84,17.55,334.09
2024-04-16T20:36:32.9672370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,330.37,14.84,334.92
2024-04-16T20:37:32.0865542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,332.57,15.67,336.64
2024-04-16T20:38:32.8509690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,332.62,14.95,333.5
2024-04-16T20:39:31.9754297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,332.22,15.37,330.53
2024-04-16T20:40:31.1093977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,333.82,16.9,334.91
2024-04-16T20:41:31.8736985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,330.4,13.59,323.82
2024-04-16T20:42:30.9731242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,332.09,14.36,330.03
2024-04-16T20:43:30.1069272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,332.81,16.76,341.26
2024-04-16T20:44:30.8717970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,330.19,16.31,329.9
2024-04-16T20:45:29.9955609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,329.56,13.7,323.7
2024-04-16T20:46:29.1054540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,329.29,16.71,335.5
2024-04-16T20:47:29.8790638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,331.42,15.39,338.56
2024-04-16T20:48:29.0034243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,329.69,15.69,329.69
2024-04-16T20:49:29.2282260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,326.82,14.43,326.87
2024-04-16T20:50:29.9773566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,327.11,16.39,330.6
2024-04-16T20:51:29.1014517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,330.76,16.56,327.85
2024-04-16T20:52:29.8758353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,326.79,17.03,320.87
2024-04-16T20:53:29.0001742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,329.26,15.42,329.76
2024-04-16T20:54:29.2237883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,328.81,16.96,331.03
2024-04-16T20:55:29.9740235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,329.97,15.33,323.65
2024-04-16T20:56:29.0979634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,329.98,14.92,329.98
2024-04-16T20:57:29.8721871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,331.29,15.73,332.61
2024-04-16T20:58:28.9963473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,330.15,13.9,324.88
2024-04-16T20:59:28.1062681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,329.86,14.67,331.46
2024-04-16T21:00:28.8698106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,329.09,13.14,328.4
2024-04-16T21:01:28.0047181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,331.22,14.47,335.54
2024-04-16T21:02:28.2190290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,328.02,15.58,328.11
2024-04-16T21:03:28.9685445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,327.99,12.39,330.52
2024-04-16T21:04:28.1043808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,329.76,11.93,310.75
2024-04-16T21:05:28.8663247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,327.28,13.9,331.21
2024-04-16T21:06:27.9911715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,325.07,12.8,326.6
2024-04-16T21:07:27.1027348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,326.82,12.41,329.91
2024-04-16T21:08:27.8644269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,329.32,15.62,331.94
2024-04-16T21:09:26.9885821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,328.18,13.35,329.47
2024-04-16T21:10:26.1028077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,325.4,15.5,330.53
2024-04-16T21:11:26.8669005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,325.5,13.77,321.07
2024-04-16T21:12:25.9870070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,324.12,11.95,328.91
2024-04-16T21:13:25.1104364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,327.65,14.18,328.57
2024-04-16T21:14:25.8750280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,324.24,11.1,324.03
2024-04-16T21:15:24.9989919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,325.28,12.77,324.69
2024-04-16T21:16:24.1191112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,326.02,14.28,323.21
2024-04-16T21:17:24.8827486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,324.09,15.15,330.03
2024-04-16T21:18:24.0071212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,323.14,13.46,324.24
2024-04-16T21:19:24.2313781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,324.64,13.27,326.57
2024-04-16T21:20:24.9706240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,326.16,13.15,324.09
2024-04-16T21:21:24.1052225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,325.79,14.91,328.84
2024-04-16T21:22:24.8696613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,323.34,14.22,319.8
2024-04-16T21:23:23.9935292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,325.6,13.66,326.11
2024-04-16T21:24:23.1178697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,324.67,13.32,320.18
2024-04-16T21:25:23.8670367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,324.33,14.07,317.51
2024-04-16T21:26:22.9915127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,321.47,14.56,327.72
2024-04-16T21:27:22.1161101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,320.89,13.65,314.34
2024-04-16T21:28:22.8899495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,323.38,12.56,320.25
2024-04-16T21:29:21.9993534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,322.28,11.26,326.18
2024-04-16T21:30:21.1240861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,324.41,14.54,324.38
2024-04-16T21:31:21.8875359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,323.58,11.18,330.02
2024-04-16T21:32:21.0225491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,322.93,12.71,315.18
2024-04-16T21:33:21.2218240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,322.82,11.78,320.05
2024-04-16T21:34:21.9855527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,324.28,14.15,325.02
2024-04-16T21:35:21.1201575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,321.24,14.81,320.97
2024-04-16T21:36:21.8846535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,321.6,11.3,323.67
2024-04-16T21:37:21.0217750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,322.59,11.96,327.74
2024-04-16T21:38:21.2185427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,323.48,14.87,328.34
2024-04-16T21:39:21.9822747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,322.42,13.99,324.54
2024-04-16T21:40:21.1165785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,320.34,14.02,322.83
2024-04-16T21:41:21.8809340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,319.79,13.44,324.54
2024-04-16T21:42:21.0002291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,320.65,12.86,321.52
2024-04-16T21:43:21.2042918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,318.47,14.88,320.62
2024-04-16T21:44:21.9886722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,324.08,13.43,324.31
2024-04-16T21:45:21.1029005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,321.54,14.22,323.74
2024-04-16T21:46:21.8525173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,324.49,11.41,328.99
2024-04-16T21:47:20.9867221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,329.57,13.75,331.62
2024-04-16T21:48:20.1009492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,331.49,14.8,330.42
2024-04-16T21:49:20.8655218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,333,12.09,337.68
2024-04-16T21:50:19.9848384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,332.95,14.66,337.27
2024-04-16T21:51:19.1085545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,332.91,13.3,330.45
2024-04-16T21:52:19.8735477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,327.45,11.54,323.41
2024-04-16T21:53:19.0070468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,323.91,15.43,319.57
2024-04-16T21:54:19.2314679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,324.81,15,328.02
2024-04-16T21:55:19.9909761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,326.47,12.17,317.08
2024-04-16T21:56:19.1149835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,327.88,13.61,331.13
2024-04-16T21:57:19.8794502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,329.69,15.32,331.19
2024-04-16T21:58:19.0139588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,328.06,16.36,334.05
2024-04-16T21:59:19.2131002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,329.39,14.79,322.03
2024-04-16T22:00:19.9873530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,331.63,15.46,327.43
2024-04-16T22:01:19.1115769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,331.78,15.98,325.23
2024-04-16T22:02:19.8863495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,328.63,15.9,333.6
2024-04-16T22:03:18.9851062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,328.18,14.84,330.64
2024-04-16T22:04:18.1196092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,325.78,15.28,318.56
2024-04-16T22:05:18.8842353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,326.06,15.17,322.54
2024-04-16T22:06:18.0081058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,329.37,16.42,332.04
2024-04-16T22:07:18.2322753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,328.07,15.36,329.28
2024-04-16T22:08:18.9731717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,325.42,16.59,325.73
2024-04-16T22:09:18.1067762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,326.47,16.47,324.63
2024-04-16T22:10:18.8712351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,329.87,16.49,329.79
2024-04-16T22:11:17.9856718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,329.94,16.81,338.91
2024-04-16T22:12:17.0956275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,332.43,16.53,343.12
2024-04-16T22:13:17.8692480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,333.06,17.02,333.67
2024-04-16T22:14:16.9837976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,333.69,15.98,330.91
2024-04-16T22:15:16.1081201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,329.84,19.41,331.54
2024-04-16T22:16:16.8675038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,329.51,19.1,319.51
2024-04-16T22:17:15.9914914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,330.06,19.28,337.18
2024-04-16T22:18:15.1157561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,331.53,15.84,324.68
2024-04-16T22:19:15.8803535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,332.31,18.31,335.54
2024-04-16T22:20:15.0037163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,332.01,20.82,334.39
2024-04-16T22:21:15.2135892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,331.56,19.75,332.78
2024-04-16T22:22:15.9780235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,333.53,17.17,329.69
2024-04-16T22:23:15.0920316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,331.68,17.1,323.77
2024-04-16T22:24:15.3261729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,330.54,14.95,334.29
2024-04-16T22:25:14.9861653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,328.5,18.85,326.52
2024-04-16T22:26:14.1095804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,328.51,17.72,331.21
2024-04-16T22:27:14.8746234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,331.03,16.38,332.81
2024-04-16T22:28:13.9981801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,332.32,17.05,336.81
2024-04-16T22:29:13.1074612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,333.06,17.29,327.48
2024-04-16T22:30:13.8718145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,331.39,13.97,342.63
2024-04-16T22:31:13.0060146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,332.96,16.07,336.36
2024-04-16T22:32:13.2301221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,333.9,15.37,332.42
2024-04-16T22:33:13.9892552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,332.03,16.69,329.91
2024-04-16T22:34:13.1039493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,330.57,17.09,334.6
2024-04-16T22:35:13.8788393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,332.38,15.23,337.27
2024-04-16T22:36:13.0027922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,332.1,16.57,336.82
2024-04-16T22:37:13.2268973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,332.58,16.32,332.16
2024-04-16T22:38:13.9954065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,332.34,13.6,331.64
2024-04-16T22:39:13.1108564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,329.67,17.63,326.52
2024-04-16T22:40:13.8747275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,331.53,15.65,333.81
2024-04-16T22:41:13.0076393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,333.59,16.52,330.99
2024-04-16T22:42:13.2085167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,332.75,17.68,331.55
2024-04-16T22:43:13.9733484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,336.53,16.34,331.18
2024-04-16T22:44:13.1073229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,333.62,17.23,338.46
2024-04-16T22:45:13.3317902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,333.4,14.78,328.11
2024-04-16T22:46:12.9908558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,334.26,17.8,333.47
2024-04-16T22:47:12.1252488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,335.49,18.35,329.35
2024-04-16T22:48:12.8900003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,335.72,19.96,340.71
2024-04-16T22:49:12.0139562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,339.61,18.35,330.95
2024-04-16T22:50:12.2379657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,338.88,17.36,336.31
2024-04-16T22:51:11.9089024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,338.81,20.12,333.81
2024-04-16T22:52:11.0413856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,337.91,17.2,337.8
2024-04-16T22:53:11.2657263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,337.53,19.29,342.94
2024-04-16T22:54:10.9405426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,338.78,17.34,338.61
2024-04-16T22:55:10.0592983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,338.15,16.37,332.3
2024-04-16T22:56:10.2738467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,339.36,16.19,337.83
2024-04-16T22:57:09.9475946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,342.11,15.91,344.64
2024-04-16T22:58:09.0816610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,344.56,16.17,347.57
2024-04-16T22:59:09.2912779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,345.11,17.74,342.06
2024-04-16T23:00:08.9664013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,343.46,17.13,338.66
2024-04-16T23:01:08.0996511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,341.72,16.34,343.27
2024-04-16T23:02:08.3140484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,345.84,17.86,342.35
2024-04-16T23:03:07.9987274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,346.21,17.75,341.84
2024-04-16T23:04:07.0980842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,344.94,13.63,342.53
2024-04-16T23:05:07.8724017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,340.79,16.22,339.73
2024-04-16T23:06:07.0149658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,341.17,16.9,336.04
2024-04-16T23:07:07.2309601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,340.51,15.18,339.77
2024-04-16T23:08:07.9804219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,340.68,14.92,338.69
2024-04-16T23:09:07.1148354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,339.47,16.4,335.41
2024-04-16T23:10:07.8892092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,340.11,17.1,338.33
2024-04-16T23:11:07.0219407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,342.87,16.69,341.15
2024-04-16T23:12:07.2321520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,344.65,13.27,348.67
2024-04-16T23:13:06.9067074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,342.92,15.72,339.87
2024-04-16T23:14:06.0307563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,330.79,14.41,324.42
2024-04-16T23:15:06.2547574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,332.96,16.5,330.1
2024-04-16T23:16:05.9045727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,331.9,14.84,333.61
2024-04-16T23:17:05.0383943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,330.45,15.53,337.17
2024-04-16T23:18:05.2629093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,334.93,13.16,337.16
2024-04-16T23:19:04.9470068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,335,12.76,339.32
2024-04-16T23:20:04.0814731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,330.96,13.13,333.28
2024-04-16T23:21:04.2907677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,332.56,12.99,329.8
2024-04-16T23:22:03.9546590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,328.17,11.88,328.27
2024-04-16T23:23:03.0988558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,326.75,12.2,323.24
2024-04-16T23:24:03.3236076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,328.43,13.78,329.66
2024-04-16T23:25:02.9830145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,332.06,12.88,336.26
2024-04-16T23:26:02.1073470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,331.44,11.59,334.5
2024-04-16T23:27:02.3332717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,327.84,10.96,322.68
2024-04-16T23:28:02.0166535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,326.14,14.17,334.17
2024-04-16T23:29:02.2250172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,322.88,12.25,315.92
2024-04-16T23:30:02.9892827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,325.66,12.37,342.65
2024-04-16T23:31:02.1238560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,328.72,14.69,327.39
2024-04-16T23:32:02.8875657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,326.63,12.28,326.37
2024-04-16T23:33:02.0122166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,327.92,13.61,332.8
2024-04-16T23:34:02.2216194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,326.8,14.13,331.73
2024-04-16T23:35:01.9062846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,326.49,16.15,324.52
2024-04-16T23:36:01.0398388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,322.33,12.32,317.58
2024-04-16T23:37:01.2546539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,319.65,13.19,320.01
2024-04-16T23:38:00.9139608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,318.53,14.62,322.49
2024-04-16T23:39:00.0379481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,321.7,13.92,333.38
2024-04-16T23:40:00.2619752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,322.39,13.72,323.15
2024-04-16T23:40:59.9464140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,326.07,16.59,321.89
2024-04-16T23:41:59.0556773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,323.01,15.35,317.03
2024-04-16T23:42:59.2804140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,321.96,14.55,323.52
2024-04-16T23:43:58.9641143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,319.59,15.32,325.12
2024-04-16T23:44:58.0881978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,318.05,14.04,312.45
2024-04-16T23:45:58.3024209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,319.68,14.39,318.33
2024-04-16T23:46:57.9619904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,322.07,15.39,319.23
2024-04-16T23:47:57.1063031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,321.88,15.27,325.76
2024-04-16T23:48:57.3304266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,323.36,15.3,330.98
2024-04-16T23:49:57.0047238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,322.95,15.34,322.46
2024-04-16T23:50:57.2143969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,321.31,17.07,318.25
2024-04-16T23:51:57.9790769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,322.46,14.76,327.91
2024-04-16T23:52:57.1128080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,323.16,18.51,323.17
2024-04-16T23:53:57.3374456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,323.04,14.55,323.28
2024-04-16T23:54:56.9969932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,322.15,14.67,323.59
2024-04-16T23:55:56.1304467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,322.39,16.81,325.78
2024-04-16T23:56:56.9055311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,323.82,19.32,324.84
2024-04-16T23:57:56.0475123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,322.25,15.94,323.21
2024-04-16T23:58:56.2450229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,324.3,17.85,325.62
2024-04-16T23:59:55.9232001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,319.96,20.28,322.55