ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-16T00:00:53.9299782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95346,326.85
2024-04-16T00:01:53.0340488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.43916,330.53
2024-04-16T00:02:52.9231775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.80008,329.58
2024-04-16T00:03:51.9276746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.28552,333.12
2024-04-16T00:04:50.9320959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10806,327.9
2024-04-16T00:05:49.9358956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.10799,317.23
2024-04-16T00:06:48.9252816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.08981,310.32
2024-04-16T00:07:47.9291603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.20364,331.35
2024-04-16T00:08:46.9339864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.77041,330.98
2024-04-16T00:09:45.9376323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.12576,340.59
2024-04-16T00:10:44.9425099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.13706,328.35
2024-04-16T00:11:43.9310596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.31249,333.89
2024-04-16T00:12:42.9354553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.18545,332.64
2024-04-16T00:13:41.9401168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.35097,320.77
2024-04-16T00:14:40.9441349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.03873,327.29
2024-04-16T00:15:39.9334025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.28163,337.28
2024-04-16T00:16:38.9376612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90473,318.84
2024-04-16T00:17:37.9417732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.35494,304.65
2024-04-16T00:18:36.9457094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.44063,320.11
2024-04-16T00:19:35.9497117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27218,332.48
2024-04-16T00:20:34.9400199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.33961,320.83
2024-04-16T00:21:33.9433016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.46176,321.67
2024-04-16T00:22:32.9482698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.44407,328.04
2024-04-16T00:23:31.9524632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90743,327.48
2024-04-16T00:24:30.9412698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.04696,318
2024-04-16T00:25:29.9461835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78806,330.82
2024-04-16T00:26:28.9500445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11806,329.26
2024-04-16T00:27:27.9536708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.38144,327.76
2024-04-16T00:28:26.9433846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.76366,328.14
2024-04-16T00:29:25.9477632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.10113,329.76
2024-04-16T00:30:24.9513061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.29474,332.3
2024-04-16T00:31:23.9560180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.45959,327.34
2024-04-16T00:32:22.9601903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.71933,330.2
2024-04-16T00:33:21.9497241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.94592,340.27
2024-04-16T00:34:20.9532823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.3858,346.78
2024-04-16T00:35:19.9580555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.57391,336.74
2024-04-16T00:36:18.9576962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.00258,336.81
2024-04-16T00:37:17.9518454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.27678,338.06
2024-04-16T00:38:16.9559017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.86147,332.28
2024-04-16T00:39:15.9594262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15174,328.78
2024-04-16T00:40:14.9641374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.39127,324.38
2024-04-16T00:41:13.9534827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.8465,319.62
2024-04-16T00:42:12.9580176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.40458,323.7
2024-04-16T00:43:11.9621480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.45071,325.69
2024-04-16T00:44:10.9657719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12009,331.27
2024-04-16T00:45:09.9704368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.38647,336.64
2024-04-16T00:46:08.9597425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.42969,333.7
2024-04-16T00:47:08.0641074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.2364,334.49
2024-04-16T00:48:07.9676691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.58548,337.07
2024-04-16T00:49:06.9723270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15705,323.85
2024-04-16T00:50:05.9619765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.64011,325.56
2024-04-16T00:51:04.9661062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15986,329.33
2024-04-16T00:52:03.9701919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.537,330.55
2024-04-16T00:53:02.9735147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.07962,332.01
2024-04-16T00:54:01.9632540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.38413,332.88
2024-04-16T00:55:00.9677221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.98655,332.95
2024-04-16T00:55:59.9713318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.58387,333.42
2024-04-16T00:56:58.9763915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.48363,328.95
2024-04-16T00:57:57.9797338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0733,326.28
2024-04-16T00:58:56.9691910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.22585,325.08
2024-04-16T00:59:55.9739531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.2034,323.61
2024-04-16T01:00:54.9774217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.6175,322.6
2024-04-16T01:01:53.9820705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.36338,317.9
2024-04-16T01:02:52.9711863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.58358,321.22
2024-04-16T01:03:51.9753013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94729,317.06
2024-04-16T01:04:50.9798576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28735,315.7
2024-04-16T01:05:49.9842778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89841,313.97
2024-04-16T01:06:48.9768121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.58519,312.24
2024-04-16T01:07:47.9781115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.3267,316.78
2024-04-16T01:08:46.9816628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.51952,322.93
2024-04-16T01:09:45.9858949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00112,324.28
2024-04-16T01:10:44.9903880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.31552,318.04
2024-04-16T01:11:43.9800439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.32614,316
2024-04-16T01:12:42.9839240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.68212,315.63
2024-04-16T01:13:41.9880121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.46824,315.19
2024-04-16T01:14:40.9917757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90075,316.99
2024-04-16T01:15:39.9818611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.07681,318.49
2024-04-16T01:16:38.9854661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.31432,318.47
2024-04-16T01:17:37.9898277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.35735,317.45
2024-04-16T01:18:36.9943527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.38685,318.26
2024-04-16T01:19:35.9985648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.19564,315.25
2024-04-16T01:20:34.9879993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.11212,315.38
2024-04-16T01:21:33.9922832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99154,316.8
2024-04-16T01:22:32.9960154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.09221,320.18
2024-04-16T01:23:31.9001013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.49749,316.36
2024-04-16T01:24:30.9898593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05746,317.67
2024-04-16T01:25:29.9940743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87703,319.36
2024-04-16T01:26:29.0981309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.63731,315.33
2024-04-16T01:27:28.9023822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.67192,315.85
2024-04-16T01:28:27.9919019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.65381,312.42
2024-04-16T01:29:26.9955787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88784,310.13
2024-04-16T01:30:26.0000824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.5054,310.82
2024-04-16T01:31:25.9044564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7075,316.7
2024-04-16T01:32:24.9085726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.4902,318.53
2024-04-16T01:33:23.9981150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94787,317.67
2024-04-16T01:34:22.9022026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.67162,314.6
2024-04-16T01:35:21.9060180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.79424,317.03
2024-04-16T01:36:20.9101120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.25098,315.34
2024-04-16T01:37:20.0000991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.78861,315.75
2024-04-16T01:38:19.9038607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.93975,313.12
2024-04-16T01:39:18.9084149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.81576,319.15
2024-04-16T01:40:17.9122437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.8732,324.23
2024-04-16T01:41:16.9017640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.20831,327.51
2024-04-16T01:42:15.9061272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.54677,334.27
2024-04-16T01:43:14.9101069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.56615,338.92
2024-04-16T01:44:13.9141514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.84846,333.51
2024-04-16T01:45:12.9182163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.29368,331.44
2024-04-16T01:46:11.9082247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.53827,331.03
2024-04-16T01:47:10.9123646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.28666,329.37
2024-04-16T01:48:09.9159201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96852,346.61
2024-04-16T01:49:08.9206673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.21607,55.32
2024-04-16T01:50:07.9094716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.71093,64.45
2024-04-16T01:51:06.9141171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.46897,65.69
2024-04-16T01:52:05.9177041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.94517,66.56
2024-04-16T01:53:04.9221761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.40375,67.64
2024-04-16T01:54:03.9118691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.01114,71.32
2024-04-16T01:55:02.9153761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.74231,72.21
2024-04-16T01:56:01.9199606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.92325,72.6
2024-04-16T01:57:00.9243681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.13675,71.55
2024-04-16T01:57:59.9280488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.92577,72.55
2024-04-16T01:58:58.9178249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.49884,72.11
2024-04-16T01:59:57.9221428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.829,73.1
2024-04-16T02:00:56.9258111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.91203,72.51
2024-04-16T02:01:55.9305803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.13245,72.83
2024-04-16T02:02:54.9199626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.1916,71.5
2024-04-16T02:03:53.9241674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.90189,71.76
2024-04-16T02:04:52.9283462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.92442,72.25
2024-04-16T02:05:51.9323176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.87059,72.92
2024-04-16T02:06:50.9244988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.86672,73.02
2024-04-16T02:07:49.9262054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.2002,71.7
2024-04-16T02:08:48.9297216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.6612,72.27
2024-04-16T02:09:47.9345507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.13331,73.09
2024-04-16T02:10:46.9385553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.17099,73
2024-04-16T02:11:45.9283002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.73442,73.15
2024-04-16T02:12:44.9316324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.38716,72.86
2024-04-16T02:13:43.9356547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.09655,69.44
2024-04-16T02:14:42.9405068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.28741,70.97
2024-04-16T02:15:41.9293900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.88168,68.93
2024-04-16T02:16:40.9337489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.6659,67.25
2024-04-16T02:17:40.0383552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.85539,68.1
2024-04-16T02:18:39.9421161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.30591,66.4
2024-04-16T02:19:38.9461710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.08899,62.36
2024-04-16T02:20:37.9363792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.79253,63.36
2024-04-16T02:21:36.9400617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.59044,64.09
2024-04-16T02:22:35.9445061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.55479,60.23
2024-04-16T02:23:34.9486701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99425,57.68
2024-04-16T02:24:33.9382599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93678,58.5
2024-04-16T02:25:32.9423881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08521,58.3
2024-04-16T02:26:32.0458960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94158,58.39
2024-04-16T02:27:31.9507454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87109,57.76
2024-04-16T02:28:30.9399747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92565,58.08
2024-04-16T02:29:29.9437854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18162,57.47
2024-04-16T02:30:28.9480398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.75252,56.87
2024-04-16T02:31:27.9524254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97783,56.86
2024-04-16T02:32:26.9564255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.30268,58.32
2024-04-16T02:33:25.9458612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05035,58
2024-04-16T02:34:24.9500471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.71483,58.01
2024-04-16T02:35:23.9539695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.64603,58.27
2024-04-16T02:36:22.9587187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0795,58.06
2024-04-16T02:37:21.9480779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.23909,56.5
2024-04-16T02:38:20.9517051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.49203,58.43
2024-04-16T02:39:19.9567135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91409,57.35
2024-04-16T02:40:18.9614040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87711,58.42
2024-04-16T02:41:17.9499183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88682,58.21
2024-04-16T02:42:16.9538003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90583,57.4
2024-04-16T02:43:15.9581679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16945,57.62
2024-04-16T02:44:14.9621796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11773,57.95
2024-04-16T02:45:13.9665004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.76425,57.6
2024-04-16T02:46:12.9564255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.32094,59.12
2024-04-16T02:47:11.9602141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.55173,59.22
2024-04-16T02:48:10.9642133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9496,58.88
2024-04-16T02:49:09.9688481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8656,58.45
2024-04-16T02:50:08.9576107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18559,59.2
2024-04-16T02:51:07.9618590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14548,54.68
2024-04-16T02:52:06.9665861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.24983,54.91
2024-04-16T02:53:05.9705908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12144,55.27
2024-04-16T02:54:04.9598873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.85641,55.29
2024-04-16T02:55:03.9636686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95828,53.98
2024-04-16T02:56:02.9682796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8116,54.31
2024-04-16T02:57:01.9721802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9381,54.82
2024-04-16T02:58:00.9767081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08178,54.29
2024-04-16T02:58:59.9660628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11612,55.78
2024-04-16T02:59:58.9697993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.90704,54.85
2024-04-16T03:00:57.9746720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97759,55.26
2024-04-16T03:01:56.9788127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08822,55.91
2024-04-16T03:02:55.9683295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12327,55.05
2024-04-16T03:03:54.9725287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.10245,55.19
2024-04-16T03:04:53.9761452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.88373,54.18
2024-04-16T03:05:52.9803528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12473,54.44
2024-04-16T03:06:51.9782436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.86898,54.68
2024-04-16T03:07:50.9744679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.90542,54.21
2024-04-16T03:08:49.9781674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.19613,53.29
2024-04-16T03:09:48.9828299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.25024,53.31
2024-04-16T03:10:47.9869633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.66541,55.03
2024-04-16T03:11:46.9759515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.74656,53.22
2024-04-16T03:12:45.9797977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.07172,54.08
2024-04-16T03:13:44.9840348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.76844,54.85
2024-04-16T03:14:43.9880642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.39509,53.73
2024-04-16T03:15:42.9782996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.03578,53.84
2024-04-16T03:16:41.9820420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.14702,54.39
2024-04-16T03:17:40.9857975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.87241,53.37
2024-04-16T03:18:39.9904479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.43226,54.17
2024-04-16T03:19:38.9947243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.8729,54.47
2024-04-16T03:20:37.9835679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.71356,54.28
2024-04-16T03:21:36.9881537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.87891,54.13
2024-04-16T03:22:35.9924980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.53788,54.4
2024-04-16T03:23:34.9967681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.01392,52.75
2024-04-16T03:24:33.9861377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.9187,54.35
2024-04-16T03:25:32.9903220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.92007,54.16
2024-04-16T03:26:31.9943903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.47581,53.17
2024-04-16T03:27:30.9983185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.93975,54.95
2024-04-16T03:28:29.9877262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.81422,55.58
2024-04-16T03:29:28.9921397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.73483,55.72
2024-04-16T03:30:27.9964087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99831,53.18
2024-04-16T03:31:26.9006332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.54945,55.51
2024-04-16T03:32:25.9044472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.15367,55.57
2024-04-16T03:33:24.9940393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.18953,56.4
2024-04-16T03:34:23.9985935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14585,55.4
2024-04-16T03:35:22.9021626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.85554,55.56
2024-04-16T03:36:21.9065661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.53137,54.46
2024-04-16T03:37:20.9956748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.22382,55.52
2024-04-16T03:38:20.0005526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.3552,54.87
2024-04-16T03:39:19.9040414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.922,54.84
2024-04-16T03:40:18.9080574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01174,55.58
2024-04-16T03:41:17.9983022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.10979,55.39
2024-04-16T03:42:16.9018794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07002,55.73
2024-04-16T03:43:15.9064813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97138,55.59
2024-04-16T03:44:14.9103277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.79672,53.95
2024-04-16T03:45:13.9151078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11331,55.74
2024-04-16T03:46:12.9036568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.82052,54.5
2024-04-16T03:47:11.9080154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06705,54.52
2024-04-16T03:48:10.9123760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.88357,53.27
2024-04-16T03:49:09.9169364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.64296,55.84
2024-04-16T03:50:08.9057732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.32663,54.69
2024-04-16T03:51:07.9102217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.24018,54.3
2024-04-16T03:52:06.9142142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.20802,55.59
2024-04-16T03:53:05.9188390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91262,54.03
2024-04-16T03:54:04.9080179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94457,55.68
2024-04-16T03:55:03.9119023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.76468,56.15
2024-04-16T03:56:02.9165334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8502,57.54
2024-04-16T03:57:01.9205712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11824,57.28
2024-04-16T03:58:00.9248958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0778,56.9
2024-04-16T03:58:59.9136880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08388,56.48
2024-04-16T03:59:58.9184902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09414,56.53
2024-04-16T04:00:57.9222700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9612,55.87
2024-04-16T04:01:56.9269042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84291,56.1
2024-04-16T04:02:55.9164425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.50114,57.35
2024-04-16T04:03:54.9203696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.60347,57.28
2024-04-16T04:04:53.9243252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.24787,56.33
2024-04-16T04:05:52.9282361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.2,56.63
2024-04-16T04:06:51.9351968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86761,57.24
2024-04-16T04:07:50.9254462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.64968,55.61
2024-04-16T04:08:49.9293770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.70874,57.38
2024-04-16T04:09:48.9329051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98899,57.48
2024-04-16T04:10:47.9377245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18154,57.24
2024-04-16T04:11:46.9265032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.78429,57.31
2024-04-16T04:12:45.9314228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11522,56.36
2024-04-16T04:13:44.9351346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.19939,58.58
2024-04-16T04:14:43.9393674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1234,56.25
2024-04-16T04:15:42.9294299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.26204,56.47
2024-04-16T04:16:41.9326494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79322,56.91
2024-04-16T04:17:40.9371259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73875,56.68
2024-04-16T04:18:39.9411270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.2838,56.98
2024-04-16T04:19:38.9458245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.66253,57.39
2024-04-16T04:20:37.9354947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9588,57.15
2024-04-16T04:21:36.9391353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96637,57.27
2024-04-16T04:22:35.9435345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04859,56.92
2024-04-16T04:23:34.9472764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1362,57.22
2024-04-16T04:24:33.9368315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93976,55.52
2024-04-16T04:25:32.9416301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95828,56.81
2024-04-16T04:26:31.9449450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90976,57.77
2024-04-16T04:27:30.9494252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.19166,53.23
2024-04-16T04:28:29.9385500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.50093,52.84
2024-04-16T04:29:28.9434560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.65233,53.08
2024-04-16T04:30:28.0472133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.91183,52.79
2024-04-16T04:31:27.9519885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.33462,53.15
2024-04-16T04:32:26.9554469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.78838,52.83
2024-04-16T04:33:25.9455580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.92459,52.98
2024-04-16T04:34:24.9493044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.80509,52.77
2024-04-16T04:35:23.9536338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.74766,53.04
2024-04-16T04:36:22.9579025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.19157,54.1
2024-04-16T04:37:21.9475124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.08015,52.78
2024-04-16T04:38:20.9509000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.52635,53.66
2024-04-16T04:39:19.9558000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.32857,51.62
2024-04-16T04:40:18.9595285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.3557,53.1
2024-04-16T04:41:17.9493679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.78637,52.38
2024-04-16T04:42:16.9534085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.2251,52.74
2024-04-16T04:43:15.9577861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.07515,53.8
2024-04-16T04:44:14.9614131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.59931,50.88
2024-04-16T04:45:13.9651552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.22356,53.04
2024-04-16T04:46:12.9547521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.28469,52.79
2024-04-16T04:47:11.9591361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.17529,53.7
2024-04-16T04:48:10.9632464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.27241,51.99
2024-04-16T04:49:09.9678503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.60219,52.02
2024-04-16T04:50:08.9574205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.0231,53.92
2024-04-16T04:51:07.9610615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.51707,52.52
2024-04-16T04:52:06.9652382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.29693,53.85
2024-04-16T04:53:06.0693275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.92951,54.45
2024-04-16T04:54:05.9589238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.12998,53.32
2024-04-16T04:55:04.9630913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.01162,54.34
2024-04-16T04:56:03.9672313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.07245,52.96
2024-04-16T04:57:02.9711225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.9524,51.27
2024-04-16T04:58:01.9759723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.81316,51
2024-04-16T04:59:00.9650451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.84674,52.36
2024-04-16T04:59:59.9696426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.12036,54.09
2024-04-16T05:00:58.9731411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.88216,54.33
2024-04-16T05:01:57.9774011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.06366,54.57
2024-04-16T05:02:56.9673213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.52988,54.03
2024-04-16T05:03:55.9713595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.71686,53.82
2024-04-16T05:04:54.9757010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.67847,55.73
2024-04-16T05:05:53.9800576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.20715,53.59
2024-04-16T05:06:52.9835707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.13239,53.93
2024-04-16T05:07:51.9736450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.0511,54.13
2024-04-16T05:08:50.9768914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.96365,54.83
2024-04-16T05:09:49.9812310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.9564,52.87
2024-04-16T05:10:48.9856821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.85407,53.59
2024-04-16T05:11:47.9747698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.57663,52.75
2024-04-16T05:12:46.9794496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.04683,57.81
2024-04-16T05:13:45.9844339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90265,56.25
2024-04-16T05:14:44.9877522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.80943,55.81
2024-04-16T05:15:43.9773033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.57873,56.47
2024-04-16T05:16:42.9817004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.34484,56.93
2024-04-16T05:17:41.9853272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09662,55.72
2024-04-16T05:18:40.9898702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85061,57.81
2024-04-16T05:19:39.9934154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.38473,55.2
2024-04-16T05:20:38.9831142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.84336,55.94
2024-04-16T05:21:37.9876197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98267,55.56
2024-04-16T05:22:36.9918755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02366,55.16
2024-04-16T05:23:35.9958612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.76551,54.67
2024-04-16T05:24:34.9846070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01903,55.7
2024-04-16T05:25:33.9896665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.84662,54.29
2024-04-16T05:26:32.9936742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03112,58.01
2024-04-16T05:27:31.9977842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.46862,56.04
2024-04-16T05:28:30.9869867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.64687,54.7
2024-04-16T05:29:29.9914449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.16504,57.04
2024-04-16T05:30:28.9958448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.27956,56.25
2024-04-16T05:31:27.9995615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.53203,55.12
2024-04-16T05:32:26.9039777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83135,56.9
2024-04-16T05:33:25.9930486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99509,55.96
2024-04-16T05:34:24.9968567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.16048,56.82
2024-04-16T05:35:23.9019014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87821,56.31
2024-04-16T05:36:22.9053992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.2007,55.88
2024-04-16T05:37:21.9951202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05772,57.25
2024-04-16T05:38:20.9992161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95393,56.05
2024-04-16T05:39:19.9035291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09709,56.85
2024-04-16T05:40:18.9073389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0172,55.98
2024-04-16T05:41:17.9967034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98121,55.73
2024-04-16T05:42:16.9011534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.5182,55.29
2024-04-16T05:43:15.9050351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.70878,56.43
2024-04-16T05:44:14.9089660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07189,56.8
2024-04-16T05:45:13.9131730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.76068,56.39
2024-04-16T05:46:12.9035118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.36438,54.76
2024-04-16T05:47:11.9072094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.61948,54.3
2024-04-16T05:48:10.9109085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88208,54.97
2024-04-16T05:49:09.9159985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10011,55.34
2024-04-16T05:50:08.9050535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00298,55.45
2024-04-16T05:51:07.9088142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0552,57.48
2024-04-16T05:52:06.9137013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15888,55.15
2024-04-16T05:53:05.9170916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87751,55.18
2024-04-16T05:54:04.9199756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.82459,57.72
2024-04-16T05:55:03.9110262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07033,58.31
2024-04-16T05:56:02.9152444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.49618,55.6
2024-04-16T05:57:01.9189477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.56683,55.61
2024-04-16T05:58:00.9234579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.17347,56.59
2024-04-16T05:58:59.9130248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83869,55.36
2024-04-16T05:59:58.9175332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22691,57.13
2024-04-16T06:00:57.9216617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11304,56.33
2024-04-16T06:01:56.9253453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.75082,54.31
2024-04-16T06:02:55.9153056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.78697,55.52
2024-04-16T06:03:54.9190445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03793,56.22
2024-04-16T06:04:53.9238563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89971,56.86
2024-04-16T06:05:52.9270970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.64069,57.32
2024-04-16T06:06:51.9318448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99725,55.75
2024-04-16T06:07:50.9215909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.56582,56.84
2024-04-16T06:08:49.9255741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.41722,55.73
2024-04-16T06:09:48.9297197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96365,55.61
2024-04-16T06:10:47.9332607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.08089,56.71
2024-04-16T06:11:46.9228650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.13643,55.8
2024-04-16T06:12:45.9269850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01536,53.99
2024-04-16T06:13:44.9310947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86567,56.21
2024-04-16T06:14:43.9356076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.58864,56.08
2024-04-16T06:15:42.9258177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.8228,56.79
2024-04-16T06:16:41.9296319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05299,54.52
2024-04-16T06:17:40.9330989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.69926,54.04
2024-04-16T06:18:39.9376822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.49856,54.06
2024-04-16T06:19:38.9419944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.15328,55.52
2024-04-16T06:20:37.9309125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97475,56.04
2024-04-16T06:21:36.9353526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.60767,54.33
2024-04-16T06:22:35.9392099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.93332,55.2
2024-04-16T06:23:34.9437879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.80935,56.03
2024-04-16T06:24:33.9336131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.106,54.27
2024-04-16T06:25:32.9370362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.63865,53.11
2024-04-16T06:26:31.9409658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.0009,51.16
2024-04-16T06:27:30.9459628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99061,52.83
2024-04-16T06:28:29.9345134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.20101,53
2024-04-16T06:29:28.9390214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.45752,359.59
2024-04-16T06:30:27.9437792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.52022,334.92
2024-04-16T06:31:26.9475275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.23914,302.98
2024-04-16T06:32:25.9518116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.68683,330.18
2024-04-16T06:33:24.9412153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.17334,325.77
2024-04-16T06:34:23.9448289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.68524,332.03
2024-04-16T06:35:22.9494967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.6136,331.78
2024-04-16T06:36:21.9536369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.77768,330.56
2024-04-16T06:37:20.9429068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.89985,331.66
2024-04-16T06:38:19.9476730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9418,328.77
2024-04-16T06:39:18.9517030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.68547,334.44
2024-04-16T06:40:17.9552323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.31654,343.57
2024-04-16T06:41:16.9450389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.27839,335.8
2024-04-16T06:42:15.9493575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.67427,336.12
2024-04-16T06:43:14.9536008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0937,332.2
2024-04-16T06:44:13.9573588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.43446,333.43
2024-04-16T06:45:12.9616061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.60955,329.88
2024-04-16T06:46:11.9506422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17088,331.24
2024-04-16T06:47:10.9553950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85187,328.8
2024-04-16T06:48:09.9596581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.61705,331.66
2024-04-16T06:49:08.9654024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.3719,338.17
2024-04-16T06:50:07.9525527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.56747,340.31
2024-04-16T06:51:06.9574225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.69058,333.02
2024-04-16T06:52:05.9618213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91968,332.14
2024-04-16T06:53:04.9650533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92108,329.41
2024-04-16T06:54:03.9698133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.68492,331.26
2024-04-16T06:55:02.9590054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.55976,331.17
2024-04-16T06:56:01.9632562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25941,327.05
2024-04-16T06:57:00.9672277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.40735,328.99
2024-04-16T06:57:59.9718469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.141,330.27
2024-04-16T06:58:58.9606131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.78753,334.77
2024-04-16T06:59:57.9652750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.6382,334.65
2024-04-16T07:00:56.9694054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10558,331.08
2024-04-16T07:01:55.9735534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.81042,326.84
2024-04-16T07:02:54.9627536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03459,325.1
2024-04-16T07:03:53.9674222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9352,323.44
2024-04-16T07:04:52.9709649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99597,333.36
2024-04-16T07:05:51.9754091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90872,332.52
2024-04-16T07:06:50.9800859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.70731,338.96
2024-04-16T07:07:49.9696115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.15903,328.36
2024-04-16T07:08:48.9736540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95995,330.26
2024-04-16T07:09:47.9770365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.70377,322.08
2024-04-16T07:10:46.9814296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.72275,324.1
2024-04-16T07:11:45.9715690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.639,328.55
2024-04-16T07:12:44.9754739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90549,330.77
2024-04-16T07:13:43.9788742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07628,332.44
2024-04-16T07:14:42.9834020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.62517,334.74
2024-04-16T07:15:41.9726238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.78471,336.25
2024-04-16T07:16:40.9771890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.43408,322.66
2024-04-16T07:17:39.9817661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.47074,323.8
2024-04-16T07:18:38.9859461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90689,315.5
2024-04-16T07:19:37.9896588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00067,330.19
2024-04-16T07:20:36.9793893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.91073,333.34
2024-04-16T07:21:35.9834676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.06255,327.23
2024-04-16T07:22:34.9874130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.46265,332.54
2024-04-16T07:23:33.9915585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.55015,328.76
2024-04-16T07:24:32.9810378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93717,326.12
2024-04-16T07:25:31.9854602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01372,330.02
2024-04-16T07:26:30.9891295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.5135,326.24
2024-04-16T07:27:29.9934676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.23716,324.79
2024-04-16T07:28:28.9830089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09769,325.02
2024-04-16T07:29:27.9875675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.826,325.34
2024-04-16T07:30:26.9912515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.25949,328.4
2024-04-16T07:31:25.9952142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.86199,328.89
2024-04-16T07:32:24.9990865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92578,331.52
2024-04-16T07:33:23.9893609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.61022,329.79
2024-04-16T07:34:22.9934955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.33789,324.61
2024-04-16T07:35:21.9976957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07445,326.94
2024-04-16T07:36:20.9013988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93305,332.81
2024-04-16T07:37:19.9913654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03452,330.42
2024-04-16T07:38:18.9951846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25977,325.81
2024-04-16T07:39:17.9988858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3438,326.29
2024-04-16T07:40:16.9032692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.22461,328.76
2024-04-16T07:41:15.9078968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.35854,324.31
2024-04-16T07:42:14.9969734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.88284,323.69
2024-04-16T07:43:13.9009816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81374,326.62
2024-04-16T07:44:12.9051754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.14792,351.36
2024-04-16T07:45:11.9094306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.55953,352.41
2024-04-16T07:46:10.9986195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97583,355.7
2024-04-16T07:47:09.9027280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.82254,355.03
2024-04-16T07:48:08.9072438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.93527,353.71
2024-04-16T07:49:07.9113643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.8553,354.65
2024-04-16T07:50:06.9010024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.21503,352.39
2024-04-16T07:51:05.9087325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.08213,351.81
2024-04-16T07:52:04.9095297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05976,353.82
2024-04-16T07:53:03.9138238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.29983,22.98
2024-04-16T07:54:02.9180932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.67393,55.54
2024-04-16T07:55:01.9075303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13626,58.61
2024-04-16T07:56:00.9107830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.2359,59.63
2024-04-16T07:56:59.9158822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.40194,60.38
2024-04-16T07:57:58.9192668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.52778,61.96
2024-04-16T07:58:57.9087333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09334,62.43
2024-04-16T07:59:56.9130977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.68926,61.78
2024-04-16T08:00:55.9175875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87001,58.75
2024-04-16T08:01:54.9215634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17637,61.51
2024-04-16T08:02:53.9107808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.79493,63.41
2024-04-16T08:03:52.9148103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.22974,64.65
2024-04-16T08:04:51.9298034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95455,62.36
2024-04-16T08:05:50.9236468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14783,63.92
2024-04-16T08:06:49.9281632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00344,62.71
2024-04-16T08:07:48.9169564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01139,61.55
2024-04-16T08:08:47.9307806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.30839,62.53
2024-04-16T08:09:46.9349698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93733,61.49
2024-04-16T08:10:45.9392140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.74296,62.73
2024-04-16T08:11:44.9189188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.11065,62.13
2024-04-16T08:12:43.9234151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98961,61.83
2024-04-16T08:13:42.9368410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.64722,61.36
2024-04-16T08:14:41.9316234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97656,59.86
2024-04-16T08:15:40.9314657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93809,60.15
2024-04-16T08:16:39.9345982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.36592,59.49
2024-04-16T08:17:38.9292949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72077,59.16
2024-04-16T08:18:37.9337402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.23289,59.94
2024-04-16T08:19:36.9377681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.78709,60.51
2024-04-16T08:20:35.9271918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.49495,59.67
2024-04-16T08:21:34.9411043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.64267,60.77
2024-04-16T08:22:33.9450269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13506,61.12
2024-04-16T08:23:32.9398422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.76995,61.74
2024-04-16T08:24:31.9386045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08965,61.52
2024-04-16T08:25:30.9431882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.48206,63.43
2024-04-16T08:26:29.9376808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.75707,60.91
2024-04-16T08:27:28.9418494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89919,62.17
2024-04-16T08:28:27.9444708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.3378,62.3
2024-04-16T08:29:26.9354557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95861,60.57
2024-04-16T08:30:25.9397457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88416,60.82
2024-04-16T08:31:24.9536227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81845,59.35
2024-04-16T08:32:23.9574696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2092,60.17
2024-04-16T08:33:22.9469818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.52452,58.94
2024-04-16T08:34:21.9509927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.7625,60.88
2024-04-16T08:35:20.9553978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99693,60.7
2024-04-16T08:36:19.9598091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.67806,59.2
2024-04-16T08:37:18.9488063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79948,58.15
2024-04-16T08:38:17.9526355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.31343,58.16
2024-04-16T08:39:16.9574739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91777,60.16
2024-04-16T08:40:15.9617493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90037,57.56
2024-04-16T08:41:14.9657891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14412,59.02
2024-04-16T08:42:13.9555933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.64959,59.54
2024-04-16T08:43:12.9594535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.77106,58.23
2024-04-16T08:44:11.9631729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.605,58.24
2024-04-16T08:45:10.9670727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10277,59.1
2024-04-16T08:46:09.9574039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05654,58.88
2024-04-16T08:47:08.9615666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.28473,58.7
2024-04-16T08:48:07.9657354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06095,57.37
2024-04-16T08:49:06.9692961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.24321,55.22
2024-04-16T08:50:05.9588875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.71724,56.33
2024-04-16T08:51:04.9631444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.32878,55.39
2024-04-16T08:52:03.9672063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.64701,57.18
2024-04-16T08:53:02.9738732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.6946,57.69
2024-04-16T08:54:01.9760372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.30113,55.68
2024-04-16T08:55:00.9653453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83061,56.96
2024-04-16T08:55:59.9688788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19782,54.71
2024-04-16T08:56:58.9732006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.54937,53.22
2024-04-16T08:57:57.9775036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.33994,52.71
2024-04-16T08:58:56.9671543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06454,55.92
2024-04-16T08:59:55.9709810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.73042,55.24
2024-04-16T09:00:54.9754682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15684,56.69
2024-04-16T09:01:53.9796943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91718,55.32
2024-04-16T09:02:52.9684501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.68137,56.27
2024-04-16T09:03:51.9732525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94716,55.13
2024-04-16T09:04:50.9774395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12236,54.16
2024-04-16T09:05:49.9818366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.15811,57.85
2024-04-16T09:06:48.9853306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.36745,55.56
2024-04-16T09:07:47.9754654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06342,55.24
2024-04-16T09:08:46.9793206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.84837,54.97
2024-04-16T09:09:45.9837974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.75643,55.29
2024-04-16T09:10:44.9880294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.79095,56.84
2024-04-16T09:11:43.9770745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.50879,53.08
2024-04-16T09:12:42.9811236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.45586,52.12
2024-04-16T09:13:42.0857481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.00273,53.73
2024-04-16T09:14:41.9894338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.87332,53.84
2024-04-16T09:15:40.9786881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.37738,55.03
2024-04-16T09:16:39.9834409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.18376,56.33
2024-04-16T09:17:38.9873150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.79312,55.12
2024-04-16T09:18:37.9914799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.72618,56.98
2024-04-16T09:19:36.9956260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05581,55.95
2024-04-16T09:20:35.9855336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.7904,56.63
2024-04-16T09:21:34.9897610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86962,56.3
2024-04-16T09:22:33.9936471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05191,54.33
2024-04-16T09:23:32.9979790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.60762,54.77
2024-04-16T09:24:31.9873190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.2075,54.17
2024-04-16T09:25:30.9916213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14379,53.55
2024-04-16T09:26:29.9949627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.75961,54.7
2024-04-16T09:27:28.9989584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.88787,54.33
2024-04-16T09:28:27.9035592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.1567,54.99
2024-04-16T09:29:26.9926683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.76108,54.68
2024-04-16T09:30:25.9972009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.93892,54.7
2024-04-16T09:31:24.9017350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9208,54.84
2024-04-16T09:32:23.9059445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.13466,56.47
2024-04-16T09:33:22.9948686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00616,55.2
2024-04-16T09:34:21.9987956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.10187,53.63
2024-04-16T09:35:20.9032893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96902,55
2024-04-16T09:36:19.9078067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91312,55.4
2024-04-16T09:37:18.9965301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.7412,53.12
2024-04-16T09:38:17.9008945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.17065,56.55
2024-04-16T09:39:16.9048124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86626,56.24
2024-04-16T09:40:15.9089639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95625,56.96
2024-04-16T09:41:14.9138934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10386,55.51
2024-04-16T09:42:13.9029411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07803,54.11
2024-04-16T09:43:12.9071521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07533,52.31
2024-04-16T09:44:11.9109200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.45669,54.54
2024-04-16T09:45:10.9154128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.34849,52.62
2024-04-16T09:46:09.9047756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.64362,55.18
2024-04-16T09:47:08.9088112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90157,56.63
2024-04-16T09:48:07.9131237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.69643,57.3
2024-04-16T09:49:06.9173054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.38032,55.67
2024-04-16T09:50:05.9074171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90159,55.86
2024-04-16T09:51:04.9109925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93926,56.33
2024-04-16T09:52:03.9148168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00321,58.05
2024-04-16T09:53:02.9196776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.18695,55.61
2024-04-16T09:54:01.9235757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.76477,56.33
2024-04-16T09:55:00.9127137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00863,53.21
2024-04-16T09:55:59.9168743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.1858,54.8
2024-04-16T09:56:58.9212792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.70043,56.92
2024-04-16T09:57:57.9252445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.30678,57.34
2024-04-16T09:58:56.9149443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.7979,56.2
2024-04-16T09:59:55.9188171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91981,56.96
2024-04-16T10:00:54.9234655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04385,56.45
2024-04-16T10:01:53.9285153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.40001,55.78
2024-04-16T10:02:52.9174382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0253,57.46
2024-04-16T10:03:51.9216420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07033,56.43
2024-04-16T10:04:50.9256555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.2144,56.83
2024-04-16T10:05:49.9290365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18753,56.31
2024-04-16T10:06:48.9334486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.74465,56.97
2024-04-16T10:07:47.9226050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.27802,56.97
2024-04-16T10:08:46.9276566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.4076,58.49
2024-04-16T10:09:45.9315941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.57536,56.88
2024-04-16T10:10:44.9357008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16987,58.21
2024-04-16T10:11:43.9253816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.51624,57.42
2024-04-16T10:12:42.9292841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97733,56.87
2024-04-16T10:13:41.9335521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.31005,56.88
2024-04-16T10:14:40.9370428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06327,58.82
2024-04-16T10:15:39.9288248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84915,57.38
2024-04-16T10:16:38.9315458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.60236,56.82
2024-04-16T10:17:37.9357475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04219,57.64
2024-04-16T10:18:36.9398583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.41787,57.01
2024-04-16T10:19:35.9440761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91466,58.6
2024-04-16T10:20:35.0328974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.77723,56.78
2024-04-16T10:21:34.9372658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00537,57.15
2024-04-16T10:22:33.9418946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09172,56.02
2024-04-16T10:23:32.9450635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.2755,55.7
2024-04-16T10:24:31.9355008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86614,57.26
2024-04-16T10:25:30.9396689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.63284,58.05
2024-04-16T10:26:29.9431825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02736,57.78
2024-04-16T10:27:28.9477711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.22484,58.71
2024-04-16T10:28:27.9518652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02861,56.83
2024-04-16T10:29:26.9413038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01814,56.49
2024-04-16T10:30:25.9448177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09658,58.01
2024-04-16T10:31:24.9491187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84597,57.3
2024-04-16T10:32:23.9531544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1721,56.4
2024-04-16T10:33:22.9435604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83964,55.78
2024-04-16T10:34:21.9471228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89584,58.84
2024-04-16T10:35:20.9508652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.76109,57.24
2024-04-16T10:36:19.9551558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99082,55.17
2024-04-16T10:37:18.9454442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.21534,55.06
2024-04-16T10:38:17.9525332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.77521,56.37
2024-04-16T10:39:16.9530219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82966,55.89
2024-04-16T10:40:15.9574860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.56086,55.37
2024-04-16T10:41:14.9615922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.50543,58.41
2024-04-16T10:42:13.9514356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.17792,57.45
2024-04-16T10:43:12.9550781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1934,55.29
2024-04-16T10:44:11.9599119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79713,57.49
2024-04-16T10:45:10.9630778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83388,57.12
2024-04-16T10:46:09.9532423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.60749,55.99
2024-04-16T10:47:08.9567076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03801,56.37
2024-04-16T10:48:07.9615651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.77309,56.75
2024-04-16T10:49:06.9650790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.23142,55.95
2024-04-16T10:50:05.9548285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98376,55.49
2024-04-16T10:51:04.9596013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.60563,57.45
2024-04-16T10:52:03.9635186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09723,58.07
2024-04-16T10:53:02.9675071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8747,57.12
2024-04-16T10:54:01.9712856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92924,56.56
2024-04-16T10:55:00.9610842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85447,57.86
2024-04-16T10:55:59.9648926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.52936,56.23
2024-04-16T10:56:58.9697533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00229,56.05
2024-04-16T10:57:57.9737813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.36798,55.89
2024-04-16T10:58:56.9635164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90517,56.44
2024-04-16T10:59:55.9671647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88292,55.69
2024-04-16T11:00:54.9716429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73295,55.72
2024-04-16T11:01:53.9750307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03449,56.65
2024-04-16T11:02:52.9645707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.74015,57.49
2024-04-16T11:03:51.9688092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09261,56.99
2024-04-16T11:04:50.9737044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.64414,56.01
2024-04-16T11:05:49.9777116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14132,56.59
2024-04-16T11:06:48.9818539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96906,57.75
2024-04-16T11:07:47.9736488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09439,56.63
2024-04-16T11:08:46.9756314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.64388,57.39
2024-04-16T11:09:45.9792482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.64424,54.13
2024-04-16T11:10:44.9834126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.71079,55.96
2024-04-16T11:11:43.9728333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86869,56.38
2024-04-16T11:12:42.9776983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04725,56.27
2024-04-16T11:13:41.9815517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11515,56.6
2024-04-16T11:14:40.9858222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03469,57.37
2024-04-16T11:15:39.9893814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98447,57.22
2024-04-16T11:16:38.9794008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13654,56.07
2024-04-16T11:17:37.9831282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07048,58.11
2024-04-16T11:18:36.9872904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.80312,56.29
2024-04-16T11:19:35.9915377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.64103,55.63
2024-04-16T11:20:34.9809022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1452,56.67
2024-04-16T11:21:33.9850553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84385,56.19
2024-04-16T11:22:32.9890244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03107,56.48
2024-04-16T11:23:31.9934234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.40257,57.88
2024-04-16T11:24:30.9829626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.22866,55.84
2024-04-16T11:25:29.9875893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.48195,56.61
2024-04-16T11:26:28.9908956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14443,58.18
2024-04-16T11:27:27.9951340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.25611,57.14
2024-04-16T11:28:26.9992632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.76173,59.76
2024-04-16T11:29:25.9893359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.41988,56.59
2024-04-16T11:30:24.9928115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87238,55.95
2024-04-16T11:31:23.9969231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.36106,58.2
2024-04-16T11:32:22.9018652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13682,56.25
2024-04-16T11:33:21.9914908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.67403,57.37
2024-04-16T11:34:20.9947510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9875,59.57
2024-04-16T11:35:19.9997690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08975,58.91
2024-04-16T11:36:18.9039604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.70328,55.68
2024-04-16T11:37:17.9934402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02689,56.02
2024-04-16T11:38:16.9973589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.27436,55.25
2024-04-16T11:39:15.9010921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89701,56.44
2024-04-16T11:40:14.9050827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.53075,58.11
2024-04-16T11:41:13.9094757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98984,56.87
2024-04-16T11:42:12.9996353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09939,56.97
2024-04-16T11:43:11.9030786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07338,56.33
2024-04-16T11:44:10.9068763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.29163,58.92
2024-04-16T11:45:09.9115255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97212,55.98
2024-04-16T11:46:08.9015148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06597,59.63
2024-04-16T11:47:07.9054285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.70108,59.11
2024-04-16T11:48:06.9097178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02549,58.35
2024-04-16T11:49:05.9132600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13345,61.02
2024-04-16T11:50:04.9031393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.26332,58.58
2024-04-16T11:51:03.9073169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.68301,59.53
2024-04-16T11:52:02.9116374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18064,61.51
2024-04-16T11:53:01.9149132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11486,58.6
2024-04-16T11:54:00.9199479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.69717,58.21
2024-04-16T11:54:59.9094905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.112,59.64
2024-04-16T11:55:58.9129491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.79019,57.73
2024-04-16T11:56:57.9178447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.28353,57.39
2024-04-16T11:57:56.9215513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86831,59.06
2024-04-16T11:58:55.9113457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99719,60.56
2024-04-16T11:59:54.9154129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.43056,58.14
2024-04-16T12:00:53.9188316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.54963,58
2024-04-16T12:01:52.9230660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7698,58.22
2024-04-16T12:02:51.9141896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.27781,58.83
2024-04-16T12:03:50.9165900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97337,60.47
2024-04-16T12:04:49.9207524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.4604,59.5
2024-04-16T12:05:48.9249374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.73694,59.58
2024-04-16T12:06:47.9293475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02821,57.74
2024-04-16T12:07:46.9189000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93175,58.98
2024-04-16T12:08:45.9229278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.2418,58.44
2024-04-16T12:09:44.9275185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86837,58.82
2024-04-16T12:10:43.9312933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87386,59.64
2024-04-16T12:11:42.9207203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.79264,59.8
2024-04-16T12:12:41.9255717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20218,58.3
2024-04-16T12:13:40.9299697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92094,59.24
2024-04-16T12:14:40.0336469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81721,59.34
2024-04-16T12:15:39.9380893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07455,58.85
2024-04-16T12:16:38.9274860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09986,58.89
2024-04-16T12:17:37.9308051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12804,59.81
2024-04-16T12:18:36.9354356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.85595,59.01
2024-04-16T12:19:35.9400651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.31289,60.39
2024-04-16T12:20:34.9296259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.3718,57.86
2024-04-16T12:21:33.9334025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00936,59.14
2024-04-16T12:22:32.9371323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.73667,59.14
2024-04-16T12:23:31.9417549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.59323,61.27
2024-04-16T12:24:30.9312326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.26018,59.96
2024-04-16T12:25:29.9356703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09521,59.39
2024-04-16T12:26:28.9398145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92539,58.8
2024-04-16T12:27:27.9439235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1204,58.55
2024-04-16T12:28:26.9476786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04433,58.94
2024-04-16T12:29:25.9367862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02043,58.91
2024-04-16T12:30:24.9410327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.61867,59.25
2024-04-16T12:31:23.9456379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.55804,59.43
2024-04-16T12:32:22.9499199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8426,59.78
2024-04-16T12:33:21.9393785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.75367,59.44
2024-04-16T12:34:20.9435854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88542,59.43
2024-04-16T12:35:19.9470424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.22802,59.76
2024-04-16T12:36:18.9544020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14938,58.6
2024-04-16T12:37:17.9413696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.71024,60.06
2024-04-16T12:38:16.9451877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00017,59.72
2024-04-16T12:39:15.9495451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0919,59.17
2024-04-16T12:40:14.9533093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20605,57.76
2024-04-16T12:41:13.9578512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01469,58.21
2024-04-16T12:42:12.9471439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.68726,60.46
2024-04-16T12:43:11.9514387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.39147,58.62
2024-04-16T12:44:10.9557724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.6785,56.14
2024-04-16T12:45:10.0591636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.02516,53.76
2024-04-16T12:46:09.9495659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.81077,52.92
2024-04-16T12:47:08.9528429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.22166,20.84
2024-04-16T12:48:07.9573888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.45413,322.54
2024-04-16T12:49:06.9615978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.64758,333.95
2024-04-16T12:50:05.9513150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.15323,330.48
2024-04-16T12:51:04.9554830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96062,334.59
2024-04-16T12:52:03.9597463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92282,334.25
2024-04-16T12:53:02.9630639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.20505,330.46
2024-04-16T12:54:01.9675277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.45809,334.38
2024-04-16T12:55:00.9576698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.40748,340.94
2024-04-16T12:55:59.9614685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.25129,349.44
2024-04-16T12:56:58.9657302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.77645,338.6
2024-04-16T12:57:57.9691515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.2844,336.28
2024-04-16T12:58:56.9592654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.30811,339.77
2024-04-16T12:59:55.9637720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.23804,341.21
2024-04-16T13:00:54.9673110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1867,340.08
2024-04-16T13:01:53.9718779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90249,341.86
2024-04-16T13:02:52.9679550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.683,341.83
2024-04-16T13:03:51.9652625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.32957,338.48
2024-04-16T13:04:50.9694373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.41043,338.75
2024-04-16T13:05:49.9735013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.41074,342.57
2024-04-16T13:06:48.9776700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.45062,343.71
2024-04-16T13:07:47.9672584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.58607,343.76
2024-04-16T13:08:46.9716325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.44891,344.41
2024-04-16T13:09:45.9751185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.08636,347.62
2024-04-16T13:10:44.9799139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.26346,347.87
2024-04-16T13:11:43.9690272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.52463,342.07
2024-04-16T13:12:42.9735219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.13807,324.4
2024-04-16T13:13:41.9777821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.07017,316.72
2024-04-16T13:14:40.9820291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0316,338.89
2024-04-16T13:15:39.9853408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.51536,338.88
2024-04-16T13:16:38.9748653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.30239,340
2024-04-16T13:17:37.9790533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.80102,333.57
2024-04-16T13:18:36.9838643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83173,341.4
2024-04-16T13:19:35.9877553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.50702,348.83
2024-04-16T13:20:34.9775956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93982,353.05
2024-04-16T13:21:33.9810504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.48184,333.42
2024-04-16T13:22:32.9849729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.58011,337.85
2024-04-16T13:23:31.9896670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97122,343.36
2024-04-16T13:24:30.9788576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.31836,345.06
2024-04-16T13:25:29.9827955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.51663,341.77
2024-04-16T13:26:28.9869468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.98322,333.96
2024-04-16T13:27:28.0915939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.34485,333.26
2024-04-16T13:28:27.9959654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.75857,346.25
2024-04-16T13:29:26.9856147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.97553,350.86
2024-04-16T13:30:25.9891648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.27724,333.84
2024-04-16T13:31:24.9939141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.78174,344.97
2024-04-16T13:32:23.9976711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.33555,346.65
2024-04-16T13:33:22.9871217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20745,347.77
2024-04-16T13:34:21.9918724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.78052,346.41
2024-04-16T13:35:20.9950460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11082,351.11
2024-04-16T13:36:19.9993807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.88875,345.14
2024-04-16T13:37:18.9896444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.0258,343.88
2024-04-16T13:38:17.9936760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.62562,336.74
2024-04-16T13:39:16.9971289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.82094,333.82
2024-04-16T13:40:15.9011051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93112,330.47
2024-04-16T13:41:14.9056825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.12842,337.03
2024-04-16T13:42:13.9951760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.15323,334.03
2024-04-16T13:43:12.9997480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96217,331.19
2024-04-16T13:44:11.9035255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92273,333.55
2024-04-16T13:45:10.9077271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93918,334.34
2024-04-16T13:46:09.9968465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.26637,332.77
2024-04-16T13:47:08.9009937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.74345,334.27
2024-04-16T13:48:07.9055284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04785,339.52
2024-04-16T13:49:06.9096248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.4629,342.3
2024-04-16T13:50:06.0992957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9007,342.42
2024-04-16T13:51:05.9036285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.54261,340.17
2024-04-16T13:52:04.9071408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.16625,337.84
2024-04-16T13:53:03.9113897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.18025,339.67
2024-04-16T13:54:02.9156208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.70801,335.55
2024-04-16T13:55:01.9047977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.08409,339.2
2024-04-16T13:56:00.9093859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.82044,338.13
2024-04-16T13:56:59.9135929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.70613,340.33
2024-04-16T13:57:58.9177690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.63763,339.64
2024-04-16T13:58:57.9077583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.81655,338.59
2024-04-16T13:59:56.9117092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.19547,337.67
2024-04-16T14:00:55.9155290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85091,339.05
2024-04-16T14:01:54.9197010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.46738,337.69
2024-04-16T14:02:53.9220273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.26419,337.33
2024-04-16T14:03:52.9129430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.39419,336.73
2024-04-16T14:04:51.9177658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.16477,336.82
2024-04-16T14:05:50.9211696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.28996,337.84
2024-04-16T14:06:49.9256635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.47555,318.48
2024-04-16T14:07:48.9155184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.98258,325.72
2024-04-16T14:08:47.9192335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.94039,314.63
2024-04-16T14:09:46.9234474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.92254,325.02
2024-04-16T14:10:45.9273174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.31407,326.14
2024-04-16T14:11:44.9177341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.69302,323.87
2024-04-16T14:12:43.9212557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.68862,322.14
2024-04-16T14:13:42.9252609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.33096,319.1
2024-04-16T14:14:41.9294137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60003,319.94
2024-04-16T14:15:40.9341316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.38931,319.24
2024-04-16T14:16:39.9229111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.58033,316.16
2024-04-16T14:17:38.9274486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14595,316.4
2024-04-16T14:18:37.9321557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.27218,319.26
2024-04-16T14:19:36.9359567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.80037,314.76
2024-04-16T14:20:35.9249224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.43183,312.33
2024-04-16T14:21:34.9291867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.86846,316.81
2024-04-16T14:22:33.9431034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.75715,327.2
2024-04-16T14:23:32.9381038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.44355,334.43
2024-04-16T14:24:31.9367179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.7619,337.78
2024-04-16T14:25:30.9313263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05743,332.77
2024-04-16T14:26:29.9358618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.61947,331.92
2024-04-16T14:27:28.9395388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.05213,326.43
2024-04-16T14:28:27.9441226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28233,329.99
2024-04-16T14:29:26.9332831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09338,333.92
2024-04-16T14:30:25.9374505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.57084,341.9
2024-04-16T14:31:24.9419074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95666,349.76
2024-04-16T14:32:23.9459118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.62123,350.63
2024-04-16T14:33:22.9451806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.414,346.46
2024-04-16T14:34:21.9490145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.54586,348.63
2024-04-16T14:35:20.9440366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.98527,348.09
2024-04-16T14:36:19.9576558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.87816,346.56
2024-04-16T14:37:18.9376561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.76193,347.58
2024-04-16T14:38:17.9416128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94693,347.02
2024-04-16T14:39:16.9458004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.44979,346.14
2024-04-16T14:40:15.9498306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.29494,346.34
2024-04-16T14:41:14.9634727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.01496,46.85
2024-04-16T14:42:13.9435246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85847,61.05
2024-04-16T14:43:12.9572801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97745,63.91
2024-04-16T14:44:11.9520011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.31127,63.44
2024-04-16T14:45:10.9662730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.12114,63.22
2024-04-16T14:46:09.9547321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.57017,64.13
2024-04-16T14:47:08.9594454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.99315,64
2024-04-16T14:48:07.9632028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.14967,62.74
2024-04-16T14:49:06.9581380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.79435,63.93
2024-04-16T14:50:05.9567534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.75477,64.43
2024-04-16T14:51:04.9612029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98988,63.74
2024-04-16T14:52:03.9653381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.18697,63.03
2024-04-16T14:53:02.9692000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.92062,63.38
2024-04-16T14:54:01.9743053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.08061,62.9
2024-04-16T14:55:00.9628121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.76499,64.21
2024-04-16T14:55:59.9678559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.01052,63.03
2024-04-16T14:56:58.9710769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.19783,64.19
2024-04-16T14:57:57.9752600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0243,63.85
2024-04-16T14:58:56.9647598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.3513,64.38
2024-04-16T14:59:55.9690875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.57834,65.42
2024-04-16T15:00:54.9736541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.96539,64.53
2024-04-16T15:01:53.9780356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.23555,62.59
2024-04-16T15:02:52.9816290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.103,62.98
2024-04-16T15:03:51.9716670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0765,65.23
2024-04-16T15:04:50.9756004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.82326,62.86
2024-04-16T15:05:49.9798294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06726,63.06
2024-04-16T15:06:48.9842202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.12335,64.62
2024-04-16T15:07:47.9731772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.73841,63.84
2024-04-16T15:08:46.9775640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.25332,65.88
2024-04-16T15:09:45.9811798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.64209,63.41
2024-04-16T15:10:44.9862024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.25626,65.26
2024-04-16T15:11:43.9756753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04176,63.38
2024-04-16T15:12:42.9795224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.41098,61.93
2024-04-16T15:13:41.9831457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.64651,64.64
2024-04-16T15:14:40.9874337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.30176,62.93
2024-04-16T15:15:39.9921362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.58915,63.99
2024-04-16T15:16:38.9807722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8734,65.46
2024-04-16T15:17:37.9851424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.75352,65.06
2024-04-16T15:18:36.9894770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.68398,64.44
2024-04-16T15:19:35.9942595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.78498,63.12
2024-04-16T15:20:34.9834036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.80929,64.04
2024-04-16T15:21:33.9870346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.26896,65.95
2024-04-16T15:22:32.9918478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.86805,63.65
2024-04-16T15:23:31.9954311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.71137,64.97
2024-04-16T15:24:30.9848888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.43289,63.01
2024-04-16T15:25:29.9887520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.88594,63.39
2024-04-16T15:26:28.9934761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.74773,63.53
2024-04-16T15:27:27.9976073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85662,65.01
2024-04-16T15:28:26.9013546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.25743,65.47
2024-04-16T15:29:25.9916566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.10413,64.9
2024-04-16T15:30:24.9953622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.29894,63.15
2024-04-16T15:31:23.9997278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.84014,63.83
2024-04-16T15:32:22.9034281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.76942,64.45
2024-04-16T15:33:21.9937031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.19542,63.92
2024-04-16T15:34:20.9969611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.86942,64.5
2024-04-16T15:35:19.9017894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91905,64.92
2024-04-16T15:36:18.9061466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.01173,64.13
2024-04-16T15:37:17.9947242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.28221,64.85
2024-04-16T15:38:16.9995207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.54056,62.45
2024-04-16T15:39:15.9031119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.82101,63.35
2024-04-16T15:40:14.9073081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.08765,65.12
2024-04-16T15:41:13.9115024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.09046,64.71
2024-04-16T15:42:12.9009930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.25166,64.06
2024-04-16T15:43:11.9057473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85666,63.34
2024-04-16T15:44:10.9094832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.12908,63.9
2024-04-16T15:45:09.9135929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.87943,64.68
2024-04-16T15:46:08.9026976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.16522,62.45
2024-04-16T15:47:07.9067483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00104,63.65
2024-04-16T15:48:06.9109989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.63332,63.67
2024-04-16T15:49:05.9154707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.17832,65.24
2024-04-16T15:50:04.9196883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05996,63.94
2024-04-16T15:51:03.9095955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.96129,64.34
2024-04-16T15:52:02.9129919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.87776,63.46
2024-04-16T15:53:01.9170084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.14432,63.73
2024-04-16T15:54:00.9221265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.58048,63.79
2024-04-16T15:54:59.9113953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.42373,64.81
2024-04-16T15:55:58.9158443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.73706,64.23
2024-04-16T15:56:57.9194250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.17243,64.27
2024-04-16T15:57:56.9239450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98775,63.88
2024-04-16T15:58:55.9135723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.10033,64.41
2024-04-16T15:59:54.9169994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.03575,64.07
2024-04-16T16:00:53.9214402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02897,63.95
2024-04-16T16:01:52.9260887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85363,63.88
2024-04-16T16:02:51.9295476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00712,64.01
2024-04-16T16:03:50.9196318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90692,62.85
2024-04-16T16:04:49.9231909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.19619,64.55
2024-04-16T16:05:48.9293647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98199,63.2
2024-04-16T16:06:47.9321373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.57527,63.78
2024-04-16T16:07:46.9211222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.33053,63.11
2024-04-16T16:08:45.9250366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.95008,64.65
2024-04-16T16:09:44.9228797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02607,65.19
2024-04-16T16:10:43.9340437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.96058,62.39
2024-04-16T16:11:42.9230747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.10454,64.64
2024-04-16T16:12:41.9272432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98111,63.06
2024-04-16T16:13:40.9319386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.6425,63.26
2024-04-16T16:14:39.9356199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.28211,64.51
2024-04-16T16:15:38.9395217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98806,62.97
2024-04-16T16:16:37.9287735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.93725,63.97
2024-04-16T16:17:36.9332544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9217,63.81
2024-04-16T16:18:35.9370340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.21539,64.48
2024-04-16T16:19:34.9412336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0544,63.98
2024-04-16T16:20:33.9313851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98714,64.71
2024-04-16T16:21:32.9357528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05086,64.14
2024-04-16T16:22:31.9398752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.69288,64.16
2024-04-16T16:23:30.9431267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.175,64.68
2024-04-16T16:24:29.9328964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07,63.8
2024-04-16T16:25:28.9377155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.46202,65.36
2024-04-16T16:26:27.9412542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90255,65.5
2024-04-16T16:27:26.9452204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.79415,63.72
2024-04-16T16:28:25.9491681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.71797,64.24
2024-04-16T16:29:24.9389849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.20789,63.63
2024-04-16T16:30:23.9431339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.76397,64.44
2024-04-16T16:31:22.9471384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.1275,64.83
2024-04-16T16:32:21.9516745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.21174,62.4
2024-04-16T16:33:20.9410321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.12627,63.66
2024-04-16T16:34:19.9449558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.87771,64.08
2024-04-16T16:35:18.9489975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.19816,63.19
2024-04-16T16:36:17.9530391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.81732,62.72
2024-04-16T16:37:16.9474036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.88251,64.46
2024-04-16T16:38:15.9475294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.94695,63.84
2024-04-16T16:39:14.9512872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.1574,65.99
2024-04-16T16:40:13.9554327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.16446,64.45
2024-04-16T16:41:12.9599021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.7407,63.96
2024-04-16T16:42:11.9515747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.30269,64.48
2024-04-16T16:43:10.9527595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.7386,63.27
2024-04-16T16:44:09.9577285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.21922,64.33
2024-04-16T16:45:08.9617760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.78785,65.38
2024-04-16T16:46:07.9509566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.33706,64.11
2024-04-16T16:47:06.9552102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.72065,64
2024-04-16T16:48:05.9598918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.92467,64.94
2024-04-16T16:49:04.9640422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.21778,63.07
2024-04-16T16:50:03.9676535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.93603,63.87
2024-04-16T16:51:02.9575413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.67327,65.8
2024-04-16T16:52:01.9611952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.1282,64.65
2024-04-16T16:53:00.9658989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.15782,64.22
2024-04-16T16:53:59.9700916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.70501,62.9
2024-04-16T16:54:59.0590660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.11715,64.21
2024-04-16T16:55:58.9635777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.4384,64.68
2024-04-16T16:56:57.9672924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.78408,62.93
2024-04-16T16:57:56.9711209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05648,62.2
2024-04-16T16:58:56.0614613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85663,61.84
2024-04-16T16:59:55.9655926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.73478,64.28
2024-04-16T17:00:54.9694518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.14777,63.69
2024-04-16T17:01:53.9731646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99872,62.55
2024-04-16T17:02:52.9783159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85111,62.08
2024-04-16T17:03:51.9670927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.16364,63.07
2024-04-16T17:04:50.9717637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.49766,60.68
2024-04-16T17:05:49.9759277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03427,61.43
2024-04-16T17:06:48.9795091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93535,60.9
2024-04-16T17:07:47.9688251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13086,59.27
2024-04-16T17:08:46.9732680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.36331,60.53
2024-04-16T17:09:45.9774863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08793,60.35
2024-04-16T17:10:44.9816306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97153,60.34
2024-04-16T17:11:43.9711754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79268,60.57
2024-04-16T17:12:42.9747931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08104,60
2024-04-16T17:13:41.9798747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05319,58.2
2024-04-16T17:14:40.9835492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.7428,58.83
2024-04-16T17:15:39.9880579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13403,58.76
2024-04-16T17:16:38.9772691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1877,58.13
2024-04-16T17:17:37.9815386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08439,58.36
2024-04-16T17:18:36.9854906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93795,59.27
2024-04-16T17:19:35.9892888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95697,59.02
2024-04-16T17:20:34.9796233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95219,58.02
2024-04-16T17:21:33.9829048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0255,58.69
2024-04-16T17:22:32.9870208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.82793,58.52
2024-04-16T17:23:31.9921510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.25167,59.57
2024-04-16T17:24:30.9807036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97125,58.71
2024-04-16T17:25:29.9852717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92549,59.48
2024-04-16T17:26:28.9889957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18982,59.19
2024-04-16T17:27:27.9931568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.78687,58.63
2024-04-16T17:28:26.9975302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97947,59.7
2024-04-16T17:29:25.9870166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99526,59.74
2024-04-16T17:30:24.9911863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0851,59.95
2024-04-16T17:31:23.9950226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.16273,59.78
2024-04-16T17:32:22.9994634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.77016,59.96
2024-04-16T17:33:21.9894991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13228,59.73
2024-04-16T17:34:20.9937640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.78834,58.12
2024-04-16T17:35:19.9978097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.27551,59.81
2024-04-16T17:36:18.9014092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.69481,57.61
2024-04-16T17:37:17.9021208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1811,58.54
2024-04-16T17:38:16.9956797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0667,59.29
2024-04-16T17:39:15.9994018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84899,59.64
2024-04-16T17:40:14.9038799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15812,59.28
2024-04-16T17:41:13.9074669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1025,58.19
2024-04-16T17:42:12.9970058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83916,59.34
2024-04-16T17:43:11.9011839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07877,59.15
2024-04-16T17:44:10.9053457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8373,58.94
2024-04-16T17:45:09.9098144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20533,58.99
2024-04-16T17:46:08.9987570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84158,59.48
2024-04-16T17:47:07.9029853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89184,59.89
2024-04-16T17:48:06.9072163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07896,58.59
2024-04-16T17:49:05.9119336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07337,59.01
2024-04-16T17:50:04.9159307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1071,60.28
2024-04-16T17:51:03.9055593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98468,59.43
2024-04-16T17:52:02.9093480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84871,57.72
2024-04-16T17:53:01.9132780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04458,59.51
2024-04-16T17:54:00.9172760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.30491,59.03
2024-04-16T17:54:59.9070922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.82807,58.91
2024-04-16T17:55:58.9112848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.50772,57.6
2024-04-16T17:56:57.9154026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.26523,57.39
2024-04-16T17:57:56.9192689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.31366,57.76
2024-04-16T17:58:55.9093935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.73023,58.59
2024-04-16T17:59:54.9128511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.79702,58.66
2024-04-16T18:00:53.9169262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11853,57.85
2024-04-16T18:01:52.9217236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10168,58.88
2024-04-16T18:02:51.9259048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.73204,58.59
2024-04-16T18:03:50.9156859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03408,58.4
2024-04-16T18:04:49.9189875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91195,58.62
2024-04-16T18:05:48.9238303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.37881,57.51
2024-04-16T18:06:47.9274138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88906,58.54
2024-04-16T18:07:46.9166828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.38556,57.24
2024-04-16T18:08:45.9210080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.78653,57.29
2024-04-16T18:09:44.9254523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.22642,56.53
2024-04-16T18:10:43.9298012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83044,56.98
2024-04-16T18:11:42.9191275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.2269,57.73
2024-04-16T18:12:41.9236616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.7042,56.89
2024-04-16T18:13:40.9272272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20061,56.73
2024-04-16T18:14:39.9310570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83203,56.46
2024-04-16T18:15:38.9360254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97011,56.23
2024-04-16T18:16:37.9252680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18819,57.83
2024-04-16T18:17:36.9289543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85378,59
2024-04-16T18:18:35.9332321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96529,57.25
2024-04-16T18:19:34.9381003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10482,57.25
2024-04-16T18:20:33.9274623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96946,56.5
2024-04-16T18:21:32.9315631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84227,57.39
2024-04-16T18:22:31.9360231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.3533,56.82
2024-04-16T18:23:30.9391149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06514,57.3
2024-04-16T18:24:29.9295115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.61874,56.26
2024-04-16T18:25:28.9335419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90796,56.65
2024-04-16T18:26:27.9376449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16493,56.83
2024-04-16T18:27:26.9414445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.80518,57.01
2024-04-16T18:28:25.9455131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09152,57.28
2024-04-16T18:29:24.9347050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12757,56.37
2024-04-16T18:30:23.9393251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01332,56.24
2024-04-16T18:31:22.9432495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00607,56.27
2024-04-16T18:32:21.9472479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00655,56.26
2024-04-16T18:33:20.9373394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.78173,56.67
2024-04-16T18:34:20.0409433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15538,57.31
2024-04-16T18:35:19.9457461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0131,57.42
2024-04-16T18:36:18.9498660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03874,58.42
2024-04-16T18:37:17.9540091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88098,55.7
2024-04-16T18:38:16.9438038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14165,56.72
2024-04-16T18:39:15.9472092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.7871,57.71
2024-04-16T18:40:14.9517755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02971,56.18
2024-04-16T18:41:13.9552071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88225,56.31
2024-04-16T18:42:12.9447732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92185,58.19
2024-04-16T18:43:11.9492666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07383,57.58
2024-04-16T18:44:10.9534637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89349,56.29
2024-04-16T18:45:09.9576569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05664,57.69
2024-04-16T18:46:08.9475629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16165,57.72
2024-04-16T18:47:07.9518253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01922,57.37
2024-04-16T18:48:06.9549364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85065,56.96
2024-04-16T18:49:05.9592757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.989,56.73
2024-04-16T18:50:04.9634059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93907,56.65
2024-04-16T18:51:03.9537529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98798,55.75
2024-04-16T18:52:02.9669766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94756,58.02
2024-04-16T18:53:01.9615617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15941,57.37
2024-04-16T18:54:00.9654133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91162,57.09
2024-04-16T18:54:59.9590058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97683,56.67
2024-04-16T18:55:58.9688943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.31695,55.97
2024-04-16T18:56:57.9633880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94187,56.73
2024-04-16T18:57:56.9680467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92868,56.53
2024-04-16T18:58:55.9574275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95429,56.92
2024-04-16T18:59:54.9711972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.64974,55.82
2024-04-16T19:00:53.9752348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10349,57.2
2024-04-16T19:01:52.9699792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95603,58.33
2024-04-16T19:02:51.9832253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94599,57.37
2024-04-16T19:03:50.9634273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09541,56.86
2024-04-16T19:04:49.9771322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00059,56.29
2024-04-16T19:05:48.9815627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02503,56.63
2024-04-16T19:06:47.9759905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91258,55.47
2024-04-16T19:07:46.9656020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.16172,57.21
2024-04-16T19:08:45.9789091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.81326,56.07
2024-04-16T19:09:44.9737909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92955,57.18
2024-04-16T19:10:43.9881005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19843,56.31
2024-04-16T19:11:42.9769357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.45362,55.74
2024-04-16T19:12:41.9717810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.27861,52.84
2024-04-16T19:13:40.9849212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.9135,47.13
2024-04-16T19:14:39.9894220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.18128,53.4
2024-04-16T19:15:38.9937918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.73255,53.58
2024-04-16T19:16:37.9836633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.95904,56.98
2024-04-16T19:17:36.9872284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.65846,85.15
2024-04-16T19:18:35.9918292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.69316,120.06
2024-04-16T19:19:34.9952891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.19148,120.05
2024-04-16T19:20:33.9855054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.45304,119.99
2024-04-16T19:21:32.9887949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.60445,121.7
2024-04-16T19:22:31.9932230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.11143,122.29
2024-04-16T19:23:30.9974868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.96016,122.98
2024-04-16T19:24:29.9964314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.15401,121.71
2024-04-16T19:25:28.9912072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.84514,121.45
2024-04-16T19:26:27.9949765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.09107,121.39
2024-04-16T19:27:26.9996701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.75156,122.99
2024-04-16T19:28:25.9032733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.23134,123.25
2024-04-16T19:29:24.9932145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98835,122.14
2024-04-16T19:30:23.9975265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.15638,121.57
2024-04-16T19:31:22.9012719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.19121,123.12
2024-04-16T19:32:21.9057883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.15109,121.27
2024-04-16T19:33:20.9950955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.07353,121.73
2024-04-16T19:34:19.9996783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.82098,122.93
2024-04-16T19:35:18.9036133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.74658,121.6
2024-04-16T19:36:17.9072047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.08147,123.04
2024-04-16T19:37:16.9116495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.60233,121.05
2024-04-16T19:38:15.9030187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.91072,122.21
2024-04-16T19:39:14.9056419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.23458,121.05
2024-04-16T19:40:13.9091990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.41075,121.98
2024-04-16T19:41:12.9133255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.4336,121.99
2024-04-16T19:42:11.9036029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.10442,123.11
2024-04-16T19:43:10.9077784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.95751,122.6
2024-04-16T19:44:09.9119723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.83081,123.61
2024-04-16T19:45:08.9151561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.92104,121.36
2024-04-16T19:46:07.9050124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.65186,121.59
2024-04-16T19:47:06.9088876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.74195,121.57
2024-04-16T19:48:05.9133225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.07665,121.2
2024-04-16T19:49:04.9171507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.13612,122.44
2024-04-16T19:50:03.9219734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.79282,121.9
2024-04-16T19:51:02.9108265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.4916,122.43
2024-04-16T19:52:01.9148352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.48406,88.88
2024-04-16T19:53:00.9197358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.5513,59.26
2024-04-16T19:53:59.9238368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.76967,55.4
2024-04-16T19:54:58.9127736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.42975,55.19
2024-04-16T19:55:57.9170675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.44558,55.43
2024-04-16T19:56:56.9218026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.47714,55.72
2024-04-16T19:57:55.9260980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.28022,53.73
2024-04-16T19:58:54.9155670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.99158,53.66
2024-04-16T19:59:53.9187142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.7829,53.76
2024-04-16T20:00:52.9231654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.15827,54.31
2024-04-16T20:01:51.9274463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.22163,54.02
2024-04-16T20:02:50.9318487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.85653,53.35
2024-04-16T20:03:49.9213315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.01667,55.05
2024-04-16T20:04:48.9250989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.02409,54.73
2024-04-16T20:05:47.9297203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.03701,53.89
2024-04-16T20:06:46.9332803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.21557,53.06
2024-04-16T20:07:45.9231320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.83651,55.08
2024-04-16T20:08:44.9271000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.98385,53.72
2024-04-16T20:09:43.9309997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.84826,53.74
2024-04-16T20:10:42.9357381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.99679,54.22
2024-04-16T20:11:41.9253356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.23988,53.94
2024-04-16T20:12:40.9289959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.744,53.52
2024-04-16T20:13:39.9332476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.07449,52.56
2024-04-16T20:14:38.9374065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.93652,53.91
2024-04-16T20:15:37.9419727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.46866,51.74
2024-04-16T20:16:36.9315063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.88819,51.66
2024-04-16T20:17:35.9387675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.22718,51.83
2024-04-16T20:18:34.9396705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.85107,51.51
2024-04-16T20:19:33.9440891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.9756,51.9
2024-04-16T20:20:32.9327182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.04191,52.87
2024-04-16T20:21:31.9373658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.31537,51.85
2024-04-16T20:22:30.9408766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.72059,51.43
2024-04-16T20:23:29.9456467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.96955,50.87
2024-04-16T20:24:28.9497848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.02297,52.19
2024-04-16T20:25:27.9395473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.67686,52.64
2024-04-16T20:26:26.9434808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.43752,52.2
2024-04-16T20:27:25.9471302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.89988,52.31
2024-04-16T20:28:24.9520491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.96846,52.09
2024-04-16T20:29:23.9414997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.50474,48.9
2024-04-16T20:30:22.9452609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.05225,50.75
2024-04-16T20:31:21.9490599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.07875,49.72
2024-04-16T20:32:21.0539455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.12037,49.94
2024-04-16T20:33:20.9429820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.77534,49.02
2024-04-16T20:34:19.9469791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.09705,50.38
2024-04-16T20:35:18.9511610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.98582,49.97
2024-04-16T20:36:17.9552547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.8801,50.05
2024-04-16T20:37:16.9601432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.15844,51.13
2024-04-16T20:38:15.9495918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.91574,48.99
2024-04-16T20:39:14.9532319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.24965,50.04
2024-04-16T20:40:13.9575996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.00687,49.27
2024-04-16T20:41:12.9618164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.72853,47.84
2024-04-16T20:42:11.9510699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.88788,48.75
2024-04-16T20:43:10.9556194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.32527,45.67
2024-04-16T20:44:09.9594002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.07765,46.02
2024-04-16T20:45:08.9636679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.90134,47.93
2024-04-16T20:46:07.9529216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.88567,46.57
2024-04-16T20:47:06.9576425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.1544,45.76
2024-04-16T20:48:05.9609375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.18301,45.19
2024-04-16T20:49:04.9651052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.91243,44.84
2024-04-16T20:50:03.9696448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.86295,45.62
2024-04-16T20:51:02.9590819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.96745,47.03
2024-04-16T20:52:01.9634785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.09217,45.8
2024-04-16T20:53:00.9671650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.66038,46.13
2024-04-16T20:53:59.9717750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.17827,45.29
2024-04-16T20:54:58.9610870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.19382,45.38
2024-04-16T20:55:58.0652789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.20122,45.6
2024-04-16T20:56:57.9693383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.8363,46.01
2024-04-16T20:57:57.0736097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.13849,45.86
2024-04-16T20:58:56.9629616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.97256,46.7
2024-04-16T20:59:55.9667861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.98743,46.49
2024-04-16T21:00:54.9715134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.92222,46.62
2024-04-16T21:01:53.9753363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.97636,47.02
2024-04-16T21:02:52.9801224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.12053,45.36
2024-04-16T21:03:51.9691922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.97789,45.77
2024-04-16T21:04:50.9732012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.90369,45.03
2024-04-16T21:05:49.9773172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.9801,45.61
2024-04-16T21:06:48.9814697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.7789,46.26
2024-04-16T21:07:47.9713223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.0736,46.08
2024-04-16T21:08:46.9752952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.35737,46.71
2024-04-16T21:09:45.9790270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.87619,46
2024-04-16T21:10:44.9832122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.42462,46.44
2024-04-16T21:11:43.9732861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.15659,47.64
2024-04-16T21:12:42.9768209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.7175,47.43
2024-04-16T21:13:41.9817303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.00557,47.5
2024-04-16T21:14:40.9855587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.22555,47.25
2024-04-16T21:15:39.9897186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.77359,47.22
2024-04-16T21:16:38.9791103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.32065,49.14
2024-04-16T21:17:37.9829681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.95267,49.41
2024-04-16T21:18:36.9873129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.15172,48.79
2024-04-16T21:19:35.9914484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.85618,48.35
2024-04-16T21:20:34.9811413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.99541,48.4
2024-04-16T21:21:33.9851135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.81253,48.33
2024-04-16T21:22:32.9898751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.55401,49.76
2024-04-16T21:23:31.9933195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.23562,49.96
2024-04-16T21:24:30.9978809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.93008,49.24
2024-04-16T21:25:29.9876630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.46836,49.68
2024-04-16T21:26:28.9910962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.95712,48.5
2024-04-16T21:27:27.9951011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.24235,49.35
2024-04-16T21:28:26.9993727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.08235,50.24
2024-04-16T21:29:25.9890994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.57356,50.55
2024-04-16T21:30:24.9937685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.58641,50.86
2024-04-16T21:31:23.9973345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.63639,48.85
2024-04-16T21:32:22.9014915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.89023,50.4
2024-04-16T21:33:21.9915830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.13675,50.63
2024-04-16T21:34:20.9952453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.01348,50.84
2024-04-16T21:35:19.9990357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.28004,50.19
2024-04-16T21:36:18.9032499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.13948,49.33
2024-04-16T21:37:17.9081563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.70429,47.68
2024-04-16T21:38:16.9967632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.06961,47.29
2024-04-16T21:39:15.9017534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.87547,48.64
2024-04-16T21:40:14.9058137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.79347,44.65
2024-04-16T21:41:13.9093773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.64597,45.67
2024-04-16T21:42:12.9996445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.99535,44.8
2024-04-16T21:43:11.9036835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.67587,44.75
2024-04-16T21:44:10.9077803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.32688,43.43
2024-04-16T21:45:09.9118757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.08163,1.72
2024-04-16T21:46:08.9010300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.45874,326.1
2024-04-16T21:47:07.9047455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.66013,317.97
2024-04-16T21:48:06.9092569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84313,312.53
2024-04-16T21:49:05.9132975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.23512,305.5
2024-04-16T21:50:04.9179096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90636,304.59
2024-04-16T21:51:03.9067987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.70595,303.81
2024-04-16T21:52:02.9109464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.40625,306.16
2024-04-16T21:53:01.9156311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.16677,308.85
2024-04-16T21:54:00.9194702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.30903,306.31
2024-04-16T21:54:59.9086260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68552,302.76
2024-04-16T21:55:58.9134523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.48271,293.79
2024-04-16T21:56:57.9176346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.08203,285.15
2024-04-16T21:57:56.9218049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.43856,281.14
2024-04-16T21:58:55.9107257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.95304,288.8
2024-04-16T21:59:54.9154014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.1636,286.08
2024-04-16T22:00:53.9190873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.02916,286.74
2024-04-16T22:01:52.9231704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.70802,290.97
2024-04-16T22:02:51.9280661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.20643,297.28
2024-04-16T22:03:50.9175247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.25334,303.66
2024-04-16T22:04:49.9210579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0732,308.83
2024-04-16T22:05:48.9257624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.71287,304.04
2024-04-16T22:06:47.9300669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.85415,299.71
2024-04-16T22:07:46.9191210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.34943,298.88
2024-04-16T22:08:45.9245849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84807,299.75
2024-04-16T22:09:44.9295731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09475,300.42
2024-04-16T22:10:43.9329566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.76994,297.21
2024-04-16T22:11:42.9375028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.74956,294.1
2024-04-16T22:12:41.9264339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.09415,283.25
2024-04-16T22:13:40.9309154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.25018,280.18
2024-04-16T22:14:39.9349107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.87313,280.63
2024-04-16T22:15:38.9397728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.46805,286.47
2024-04-16T22:16:37.9286958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.6002,288.57
2024-04-16T22:17:36.9332330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.50409,285.74
2024-04-16T22:18:35.9369172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.69638,281.27
2024-04-16T22:19:34.9409594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.10005,278.46
2024-04-16T22:20:33.9305926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.36148,273.39
2024-04-16T22:21:32.9344854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.40184,278.4
2024-04-16T22:22:31.9388486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.42728,289.5
2024-04-16T22:23:30.9430134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58768,300.12
2024-04-16T22:24:29.9468684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00557,304.16
2024-04-16T22:25:28.9372543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.94822,301.06
2024-04-16T22:26:27.9408543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.61623,297.2
2024-04-16T22:27:26.9446860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.69669,295.51
2024-04-16T22:28:25.9491673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.6123,292
2024-04-16T22:29:24.9389986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.8479,291.35
2024-04-16T22:30:23.9424519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.1716,293.96
2024-04-16T22:31:22.9469824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.05093,289.27
2024-04-16T22:32:21.9514292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.20332,289.88
2024-04-16T22:33:20.9409448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.45523,288.86
2024-04-16T22:34:19.9446590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.89438,290.19
2024-04-16T22:35:18.9488248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.18944,288.82
2024-04-16T22:36:17.9530281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.12367,289.43
2024-04-16T22:37:16.9571037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.91384,287.82
2024-04-16T22:38:15.9467893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.33313,290.14
2024-04-16T22:39:14.9508626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.32986,292.36
2024-04-16T22:40:13.9553704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.07155,293.54
2024-04-16T22:41:12.9588491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.90085,292.91
2024-04-16T22:42:11.9489661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.36311,291.74
2024-04-16T22:43:10.9534125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.72289,291.28
2024-04-16T22:44:09.9573970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.96935,290.56
2024-04-16T22:45:08.9612463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.28703,291.32
2024-04-16T22:46:07.9504846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.30153,290.66
2024-04-16T22:47:06.9544899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.07743,290.36
2024-04-16T22:48:05.9593174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.71073,290.57
2024-04-16T22:49:04.9635178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.39697,288.75
2024-04-16T22:50:03.9670612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.89642,287.82
2024-04-16T22:51:02.9571088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.40243,288.41
2024-04-16T22:52:01.9608417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.30617,289.44
2024-04-16T22:53:00.9651443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.37236,289.84
2024-04-16T22:53:59.9687896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.37711,287.94
2024-04-16T22:54:58.9587702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.20995,289.71
2024-04-16T22:55:57.9630655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.01266,291.9
2024-04-16T22:56:56.9669489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.59362,293.48
2024-04-16T22:57:56.0710218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.46449,294.31
2024-04-16T22:58:55.9612450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.92485,291.21
2024-04-16T22:59:54.9651502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.36452,291.23
2024-04-16T23:00:53.9690054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.41188,289.41
2024-04-16T23:01:52.9731836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.54278,288.86
2024-04-16T23:02:51.9771456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.27923,286.37
2024-04-16T23:03:50.9671541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.98067,289.11
2024-04-16T23:04:49.9711923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.37527,293.43
2024-04-16T23:05:48.9752907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66783,297.68
2024-04-16T23:06:47.9795284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.33218,299.9
2024-04-16T23:07:46.9686082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.07865,303.33
2024-04-16T23:08:45.9733539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.95946,302.63
2024-04-16T23:09:44.9769449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.6687,302.64
2024-04-16T23:10:43.9814818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.743,300.83
2024-04-16T23:11:42.9849946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.51555,301.41
2024-04-16T23:12:41.9752632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.77185,313.1
2024-04-16T23:13:40.9790159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.8522,1.69
2024-04-16T23:14:39.9830239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.96247,2.28
2024-04-16T23:15:38.9877544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.15791,4.01
2024-04-16T23:16:37.9766247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.23099,3.59
2024-04-16T23:17:36.9811531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.68522,4.44
2024-04-16T23:18:35.9848631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.66765,4.8
2024-04-16T23:19:34.9892807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.98506,4.71
2024-04-16T23:20:34.0791157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.05603,5.09
2024-04-16T23:21:33.9825919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.91985,5.06
2024-04-16T23:22:32.9873704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.93782,5.3
2024-04-16T23:23:31.9917837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.92553,4.61
2024-04-16T23:24:30.9959657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.96685,3.88
2024-04-16T23:25:29.9846694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.00577,4.19
2024-04-16T23:26:28.9887847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.01772,6.04
2024-04-16T23:27:27.9929799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.90455,5.27
2024-04-16T23:28:27.0978050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.01906,4.81
2024-04-16T23:29:26.9871543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.06349,3.51
2024-04-16T23:30:26.0909810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.72336,4.21
2024-04-16T23:31:25.9956823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.00182,2.69
2024-04-16T23:32:24.9997972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.10222,2.54
2024-04-16T23:33:23.9884870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.90286,2.46
2024-04-16T23:34:22.9930474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.31355,4.06
2024-04-16T23:35:21.9976239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.00953,2.87
2024-04-16T23:36:20.9016407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.08129,4.04
2024-04-16T23:37:19.9052839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.88985,0.49
2024-04-16T23:38:18.9948969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.83002,359.75
2024-04-16T23:39:17.9987685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97527,0.15
2024-04-16T23:40:16.9033992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07143,0.14
2024-04-16T23:41:15.9072195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99907,359.8
2024-04-16T23:42:14.9967187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.9186,1.01
2024-04-16T23:43:13.9007345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.1082,359.34
2024-04-16T23:44:12.9055884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.64934,359.61
2024-04-16T23:45:11.9093222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.23941,359.37
2024-04-16T23:46:10.9984300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05514,0.35
2024-04-16T23:47:09.9034078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97496,0.09
2024-04-16T23:48:08.9071704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.83731,359.71
2024-04-16T23:49:07.9115463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06667,359.54
2024-04-16T23:50:06.9154472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.88797,0.21
2024-04-16T23:51:05.9050032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0389,359.52
2024-04-16T23:52:04.9090859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.95147,359.52
2024-04-16T23:53:03.9134918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02451,0.45
2024-04-16T23:54:02.9173649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91937,359.5
2024-04-16T23:55:01.9065126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.13872,0.28
2024-04-16T23:56:00.9113107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.75603,358.36
2024-04-16T23:56:59.9152818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.19842,357.7
2024-04-16T23:57:58.9196916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.60272,358.06
2024-04-16T23:58:57.9093149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.09306,358.22
2024-04-16T23:59:56.9128867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.39901,355.57