ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-16T00:00:58.7829354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,334.34,21.52,334.48
2024-04-16T00:01:58.7874162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,337.22,19.11,338.68
2024-04-16T00:02:58.7772601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,340.23,23.66,343.37
2024-04-16T00:03:58.7814143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,340.83,23.83,337.02
2024-04-16T00:04:58.7854001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,338.92,22.59,342.81
2024-04-16T00:05:58.7899729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,343.98,21.13,348.6
2024-04-16T00:06:58.7795012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,349.46,20.64,352.94
2024-04-16T00:07:58.7837900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,346,20.57,344.58
2024-04-16T00:08:58.7885186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,344.27,19.51,345.15
2024-04-16T00:09:58.7920086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,348.59,20.66,344.81
2024-04-16T00:10:58.7967470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,344.01,21.13,338.47
2024-04-16T00:11:58.7857212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,344.27,19.12,342.29
2024-04-16T00:12:58.7907283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,342.12,22.89,341.52
2024-04-16T00:13:58.7941866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,341.47,21.55,341.12
2024-04-16T00:14:58.7988284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,336.33,22.25,338.29
2024-04-16T00:15:58.7887516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,341.92,21.84,340.36
2024-04-16T00:16:58.7927419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,337.67,22.6,335.84
2024-04-16T00:17:58.7964452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,341.82,19.56,342.16
2024-04-16T00:18:58.8007906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,340.98,21.9,341.81
2024-04-16T00:19:58.7905463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,340.47,22,341.45
2024-04-16T00:20:58.7944638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,343.89,19.78,349.72
2024-04-16T00:21:58.7994045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,345.77,21.1,344.18
2024-04-16T00:22:58.8028180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,345.25,19.27,340.87
2024-04-16T00:23:58.7829470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,345.23,19.48,347.42
2024-04-16T00:24:58.7967747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,352.62,18.42,353.22
2024-04-16T00:25:58.7909215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,348.63,20.76,342.68
2024-04-16T00:26:58.7958774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,346.33,19.73,346.87
2024-04-16T00:27:58.7998125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,341.19,21.49,339.37
2024-04-16T00:28:58.7887222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,341.39,19.59,343.77
2024-04-16T00:29:58.7929302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,340.88,17.17,341.8
2024-04-16T00:30:58.7981207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,338.27,20.67,338.85
2024-04-16T00:31:58.8019507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,339.42,17.48,342.8
2024-04-16T00:32:58.7512785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,344.61,17.37,346.15
2024-04-16T00:33:58.7560400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,345.67,15.74,359.35
2024-04-16T00:34:58.7593864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,340.38,22.15,349.03
2024-04-16T00:35:58.7644097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,344.76,21.6,334.73
2024-04-16T00:36:58.7501765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,342.69,23.37,343.69
2024-04-16T00:37:58.7540832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,345.25,23.35,343.89
2024-04-16T00:38:58.7583172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,345.16,20.59,342.21
2024-04-16T00:39:58.7628591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,344.42,19.86,351.09
2024-04-16T00:40:58.7671346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,345.57,20.64,341.85
2024-04-16T00:41:58.7565160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,342.71,18.62,338.65
2024-04-16T00:42:58.7607725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,343.76,19,349.99
2024-04-16T00:43:58.7652682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,344.58,17.39,343.11
2024-04-16T00:44:58.7529568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,344.06,18.91,335.13
2024-04-16T00:45:58.7424942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,341.2,21.51,318.98
2024-04-16T00:46:58.7462313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,329.7,20.99,327.74
2024-04-16T00:47:58.7505548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,329.15,20.22,335.84
2024-04-16T00:48:58.7546654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,335.11,20.22,340.88
2024-04-16T00:49:58.7346033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,342.02,21.07,347.21
2024-04-16T00:50:58.7385632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,349.02,20.71,350.05
2024-04-16T00:51:58.7429217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,344.21,18.84,338.92
2024-04-16T00:52:58.7474133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,344.34,18.78,345.96
2024-04-16T00:53:58.7369788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,340.49,21.51,337.15
2024-04-16T00:54:58.7412775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,342.06,21.11,344.86
2024-04-16T00:55:58.7446567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,346.95,21.16,347.01
2024-04-16T00:56:58.7394120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,339.23,20.76,332.32
2024-04-16T00:57:58.7434320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,338.65,20.28,340.4
2024-04-16T00:58:58.7329948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,336.89,19.46,330.55
2024-04-16T00:59:58.7374525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,336.33,20.28,335.76
2024-04-16T01:00:58.7420181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,337.42,21.46,344.18
2024-04-16T01:01:58.7458848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,350.01,21.32,345.26
2024-04-16T01:02:58.7257355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,342.06,24.94,346.16
2024-04-16T01:03:58.7294226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,347.24,25.97,340.31
2024-04-16T01:04:58.7338189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,346.56,24.05,347.42
2024-04-16T01:05:58.7377752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,348.8,26.38,348.43
2024-04-16T01:06:58.7271903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,352.66,23.24,357.7
2024-04-16T01:07:58.7321318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,353.04,21.24,352.22
2024-04-16T01:08:58.7261287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,347.33,21.79,344.34
2024-04-16T01:09:58.7299601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,344.53,18.42,342.3
2024-04-16T01:10:58.7347880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,341.23,18.4,340.98
2024-04-16T01:11:58.7237060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,336.05,19.93,332.79
2024-04-16T01:12:58.7278546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,335.09,19.03,338.11
2024-04-16T01:13:58.7326157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,339.18,18.02,341.35
2024-04-16T01:14:58.7272255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,337.56,22.48,337.42
2024-04-16T01:15:58.7166929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,348.95,19.63,354.11
2024-04-16T01:16:58.7206643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,344.6,23.27,342.54
2024-04-16T01:17:58.7247055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,340.07,22.73,339.55
2024-04-16T01:18:58.7293620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,349.24,18.76,343.52
2024-04-16T01:19:58.7180737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,344.46,20.08,347.39
2024-04-16T01:20:58.7226269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,344.94,22.2,337.73
2024-04-16T01:21:58.7171762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,344.23,21.54,351.08
2024-04-16T01:22:58.7206738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,348.85,21.45,347.54
2024-04-16T01:23:58.7107334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,352.67,19.34,349.7
2024-04-16T01:24:58.7148973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,351.29,17.73,346.84
2024-04-16T01:25:58.7190807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,351.06,20.43,350.98
2024-04-16T01:26:58.7231721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,340.47,21.39,339.75
2024-04-16T01:27:58.7180839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,336.75,19.9,334.27
2024-04-16T01:28:58.7068893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,339.02,18.96,339.64
2024-04-16T01:29:58.7110779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,338.98,17.92,344.44
2024-04-16T01:30:58.7151541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,343.08,22.41,338.16
2024-04-16T01:31:58.7193393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,347.48,24.67,344.1
2024-04-16T01:32:58.7097920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,336.98,22.54,339.08
2024-04-16T01:33:58.7038470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,336.46,21.52,332.58
2024-04-16T01:34:58.7079433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,334.08,24.85,338.33
2024-04-16T01:35:58.7122991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,343.69,23.94,344.61
2024-04-16T01:36:58.7016206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,341.67,22.96,333.66
2024-04-16T01:37:58.7055289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,334.14,24.53,330.63
2024-04-16T01:38:58.7104030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,329.91,23.64,335.78
2024-04-16T01:39:58.7146492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,334.35,25.47,334.76
2024-04-16T01:40:58.7146287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,340.8,23.9,343.81
2024-04-16T01:41:58.7044516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,343.77,21.72,342.8
2024-04-16T01:42:58.7089458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,344.14,20.71,293.05
2024-04-16T01:43:58.7129707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,336.09,21.61,345.92
2024-04-16T01:44:58.7172267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,341.37,24,333.74
2024-04-16T01:45:58.7073086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,336.94,21.67,337.38
2024-04-16T01:46:58.7110828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,337.95,25.43,332.75
2024-04-16T01:47:58.7150278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,336.44,22.71,328.6
2024-04-16T01:48:58.7025281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,330.83,26.64,348.14
2024-04-16T01:49:58.6929445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,334.18,23.63,334.14
2024-04-16T01:50:58.6971058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,334.9,27.88,332.62
2024-04-16T01:51:58.7010619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,334.91,27.69,339.12
2024-04-16T01:52:58.6954863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,335.44,26.39,333.2
2024-04-16T01:53:58.6906248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,338.92,26.66,342.94
2024-04-16T01:54:58.6887838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,338.61,27.38,336.85
2024-04-16T01:55:58.6928897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,333,25.9,332.73
2024-04-16T01:56:58.6972899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,335.6,25.16,336.7
2024-04-16T01:57:58.7019833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,335.78,26.04,336.66
2024-04-16T01:58:58.6912850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,337.4,26.47,333.43
2024-04-16T01:59:58.6858162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,335.24,24.74,340.87
2024-04-16T02:00:58.6891617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,338.95,23.29,338.95
2024-04-16T02:01:58.6936076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,341.54,23.73,346.37
2024-04-16T02:02:58.6836401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,344.25,24.63,342.5
2024-04-16T02:03:58.6874785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,344.57,25.13,346.78
2024-04-16T02:04:58.6913375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,346.38,26.98,346.71
2024-04-16T02:05:58.6955565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,344.1,26.43,342.68
2024-04-16T02:06:58.6755789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,343.35,28.33,341.66
2024-04-16T02:07:58.6803996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,342.49,27.96,342.91
2024-04-16T02:08:58.6841650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,342.74,27.99,345.74
2024-04-16T02:09:58.6884687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,344.13,28.36,343.25
2024-04-16T02:10:58.6921278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,341.73,27.52,342.98
2024-04-16T02:11:58.6818290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,340.41,23.99,339.71
2024-04-16T02:12:58.6765714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,340.39,29.75,345.2
2024-04-16T02:13:58.6807122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,342.06,29.94,341.91
2024-04-16T02:14:58.6845808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,338.93,28.11,339.58
2024-04-16T02:15:58.6741542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,338.56,26.72,340.4
2024-04-16T02:16:58.6781249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,339.66,27.36,340.52
2024-04-16T02:17:58.6831183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,339.39,25.39,338.69
2024-04-16T02:18:58.6765727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,337.44,25.67,335.08
2024-04-16T02:19:58.6668618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,335.62,26.39,335.03
2024-04-16T02:20:58.6705968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,333.76,22.96,331.04
2024-04-16T02:21:58.6746364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,328.86,24.51,328.19
2024-04-16T02:22:58.6789456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,331.78,31.6,331.79
2024-04-16T02:23:58.6813142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,332.35,32.08,333.1
2024-04-16T02:24:58.6630288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,332.22,31.16,334.39
2024-04-16T02:25:58.6668692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,333.56,30.47,331.77
2024-04-16T02:26:58.6715930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,332.66,25.67,331.95
2024-04-16T02:27:58.6758197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,332.16,27.64,328.41
2024-04-16T02:28:58.6656657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,333.93,29.77,340.23
2024-04-16T02:29:58.6695985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,336.68,30.25,336.36
2024-04-16T02:30:58.6740522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,330.03,26.7,332.75
2024-04-16T02:31:58.6779700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,332.03,24.65,334.56
2024-04-16T02:32:58.6580495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,333.6,27.33,341.54
2024-04-16T02:33:58.6712611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,334.74,26.85,340.3
2024-04-16T02:34:58.6758686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,336.6,31.01,342.52
2024-04-16T02:35:58.6805628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,336.76,29.52,352.64
2024-04-16T02:36:58.6695398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,339.09,28.79,344.28
2024-04-16T02:37:58.6741150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,337.7,28.29,357.16
2024-04-16T02:38:58.6780618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,336.37,27.51,343.04
2024-04-16T02:39:58.6827088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,343.42,31.52,336.29
2024-04-16T02:40:58.6865361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,336.46,30.57,344.85
2024-04-16T02:41:58.6759082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,334.5,36.8,301.31
2024-04-16T02:42:58.6807561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,338.86,28.64,336.87
2024-04-16T02:43:58.6848614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,333.75,25.75,356.26
2024-04-16T02:44:58.6888973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,335.89,25.49,333.46
2024-04-16T02:45:58.6781887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,332.82,26.02,334.91
2024-04-16T02:46:58.6830744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,335.26,32.11,337.56
2024-04-16T02:47:58.6871633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,334.37,33.87,334.42
2024-04-16T02:48:58.6908641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,332.65,28.93,333.8
2024-04-16T02:49:58.6809569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,338.95,30.44,336.94
2024-04-16T02:50:58.6851418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,335.99,39.53,288.75
2024-04-16T02:51:58.6892139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,335.65,29.36,340.76
2024-04-16T02:52:58.6936775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,334.17,31.87,342.4
2024-04-16T02:53:58.6979319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,333.02,30.03,338.41
2024-04-16T02:54:58.6871799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,331.2,27.84,330.03
2024-04-16T02:55:58.6910459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,331.18,28.7,329.35
2024-04-16T02:56:58.6954278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,330.41,29.81,348.22
2024-04-16T02:57:58.6900613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,334.77,28.66,335.73
2024-04-16T02:58:58.6397933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,330.69,30.28,12.56
2024-04-16T02:59:58.6432436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.86,338.42,32.14,338.91
2024-04-16T03:00:58.6477510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,334.67,41.63,272.49
2024-04-16T03:01:58.6515442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,339.95,28.35,345.24
2024-04-16T03:02:58.6317660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,333.11,26.46,334.7
2024-04-16T03:03:58.6356450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,331.57,29.07,330.98
2024-04-16T03:04:58.6403427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,326.32,26.55,331.64
2024-04-16T03:05:58.6442651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,331.61,39.47,273.51
2024-04-16T03:06:58.6339991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,331.24,29.1,328.78
2024-04-16T03:07:58.6382409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,329.19,25.91,336.85
2024-04-16T03:08:58.6421988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,330.51,30.62,327.92
2024-04-16T03:09:58.6366578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,327.48,27.4,335.87
2024-04-16T03:10:58.6409441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,331.21,28.85,326.26
2024-04-16T03:11:58.6306291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,331.44,29.9,336.43
2024-04-16T03:12:58.6347303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,334.07,31.37,334.57
2024-04-16T03:13:58.6389151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,330.73,28.68,325.55
2024-04-16T03:14:58.6424521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,343.51,30.2,342.32
2024-04-16T03:15:58.6223378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,334.52,25.69,31.37
2024-04-16T03:16:58.6266179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,333.72,33.1,322.8
2024-04-16T03:17:58.6310441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,336.78,24.65,356.61
2024-04-16T03:18:58.6347511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,332.29,26.55,329.86
2024-04-16T03:19:58.6250709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,332.57,27.74,354.41
2024-04-16T03:20:58.6288124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,336.11,34.71,305.07
2024-04-16T03:21:58.6232042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,339.26,27.08,345.19
2024-04-16T03:22:58.6271395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,343.11,28.07,341.94
2024-04-16T03:23:58.6310946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,344.34,23.3,62.77
2024-04-16T03:24:58.6214902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,336.55,27.99,334.28
2024-04-16T03:25:58.6288302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,329.45,25.56,331.91
2024-04-16T03:26:58.6298051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,330.36,25.58,331.48
2024-04-16T03:27:58.6337982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,330.25,30.01,339.04
2024-04-16T03:28:58.6136017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,330.72,27.79,330.46
2024-04-16T03:29:58.6175011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,331.59,27.45,330.15
2024-04-16T03:30:58.6215622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,330.16,27.85,328.96
2024-04-16T03:31:58.6258306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,331.43,28.36,333.77
2024-04-16T03:32:58.6158629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,333.57,27.31,331.16
2024-04-16T03:33:58.6196683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,331.8,30.09,341.68
2024-04-16T03:34:58.6136633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,331.79,31.87,332.31
2024-04-16T03:35:58.6183273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.87,332.37,33.68,331.08
2024-04-16T03:36:58.6080038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,331.25,31.87,330.05
2024-04-16T03:37:58.6117492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,331.43,32.82,337.08
2024-04-16T03:38:58.6161601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,331.15,30.78,330.57
2024-04-16T03:39:58.6206131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,330.08,27.3,0.8
2024-04-16T03:40:58.6150591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,336.53,31.35,340.93
2024-04-16T03:41:58.6044024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.5,335.91,30.34,336.45
2024-04-16T03:42:58.6085087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,330.64,37.97,293.91
2024-04-16T03:43:58.6126792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,336.68,28.95,340.96
2024-04-16T03:44:58.6174303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,334.05,32.33,334.91
2024-04-16T03:45:58.6063974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,335.65,27.6,333.8
2024-04-16T03:46:58.6071007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,330.11,39.75,270.03
2024-04-16T03:47:58.6116492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,329.67,31.75,326.51
2024-04-16T03:48:58.6157666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,327.61,33.27,329.45
2024-04-16T03:49:58.6052547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,333.38,31.09,337.98
2024-04-16T03:50:58.6094211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,330.84,29.41,328.4
2024-04-16T03:51:58.6138237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,341.66,26.53,11.17
2024-04-16T03:52:58.6181585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,335.84,30.1,336.52
2024-04-16T03:53:58.6217989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,333.66,28.66,340.3
2024-04-16T03:54:58.5953215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,335.21,31.77,338.56
2024-04-16T03:55:58.5994844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,336.5,29.8,342.27
2024-04-16T03:56:58.6034207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,334.96,29.28,336.56
2024-04-16T03:57:58.6076647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,333.67,30.76,5.73
2024-04-16T03:58:58.5974085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,337.63,29.87,336.13
2024-04-16T03:59:58.5919679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,332.44,26.32,333.54
2024-04-16T04:00:58.5956340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,334.82,28.51,338.83
2024-04-16T04:01:58.6000293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,331.27,31.23,329.08
2024-04-16T04:02:58.5899998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,345.27,32.89,346.74
2024-04-16T04:03:58.5938001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,336.33,29.31,340.13
2024-04-16T04:04:58.5980500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,335.94,30.81,345.18
2024-04-16T04:05:58.5921349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,335.6,29.75,350.23
2024-04-16T04:06:58.5815290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,336.8,30.38,335.11
2024-04-16T04:07:58.5861750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,333.83,29.4,335.86
2024-04-16T04:08:58.5905297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,334.22,30.47,335
2024-04-16T04:09:58.5945391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,332.28,27.14,330.1
2024-04-16T04:10:58.5987428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,330.06,28.31,328.09
2024-04-16T04:11:58.5882700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,329.75,30.6,330.26
2024-04-16T04:12:58.5824704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,331.22,27.29,341.45
2024-04-16T04:13:58.5868205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,335.38,26.29,351.87
2024-04-16T04:14:58.5909560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,335.45,28.42,331.05
2024-04-16T04:15:58.5803623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,335.14,31.66,341.33
2024-04-16T04:16:58.5846482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.67,336.05,31.5,339.48
2024-04-16T04:17:58.5895193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,335.89,27.97,347.23
2024-04-16T04:18:58.5832517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,338.14,34.93,337.26
2024-04-16T04:19:58.5727003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.47,334.95,34.85,333.71
2024-04-16T04:20:58.5767466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,332.14,31.37,333.2
2024-04-16T04:21:58.5813602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,330.06,23.97,30.25
2024-04-16T04:22:58.5852003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,336.75,28.57,330.62
2024-04-16T04:23:58.5893951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,334.12,32.46,337.6
2024-04-16T04:24:58.5695029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.14,336.78,32.66,337.63
2024-04-16T04:25:58.5736176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,335.5,28.42,347.85
2024-04-16T04:26:58.5776541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,336.6,30.32,336.97
2024-04-16T04:27:58.5815861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.41,334.6,36.36,337.31
2024-04-16T04:28:58.5716950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.01,334.85,32.91,333.88
2024-04-16T04:29:58.5760317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,332.5,30.96,330.45
2024-04-16T04:30:58.5801377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.81,329.58,27.8,327.86
2024-04-16T04:31:58.5741335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,327.65,29.48,327.71
2024-04-16T04:32:58.5633707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,327.9,31.71,326.55
2024-04-16T04:33:58.5680639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,327.76,33.48,326.22
2024-04-16T04:34:58.5722320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.91,329.15,32.77,327.8
2024-04-16T04:35:58.5762114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,328.48,33.14,327.7
2024-04-16T04:36:58.5658224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,327.19,33.24,329.94
2024-04-16T04:37:58.5603377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.37,329.37,30.47,328.96
2024-04-16T04:38:58.5648651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,328.31,30.51,329.38
2024-04-16T04:39:58.5685889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,328.99,29.64,329.79
2024-04-16T04:40:58.5732085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,326.48,29.61,330.83
2024-04-16T04:41:58.5620913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,330.55,31.33,339.65
2024-04-16T04:42:58.5669977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,334.58,28.54,38.83
2024-04-16T04:43:58.5612374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,335.06,40.66,274.13
2024-04-16T04:44:58.5646989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,337.18,31.47,335.5
2024-04-16T04:45:58.5546138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,334.01,34.3,317.39
2024-04-16T04:46:58.5587892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,335.22,32.12,323.58
2024-04-16T04:47:58.5632134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,342.78,31.8,23.2
2024-04-16T04:48:58.5671712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,333.52,45.45,271
2024-04-16T04:49:58.5561609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,333.42,32.97,338.36
2024-04-16T04:50:58.5601508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,333.2,34.12,334.49
2024-04-16T04:51:58.5651541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.28,332.91,33.41,334.77
2024-04-16T04:52:58.5687900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,332,30.35,326.01
2024-04-16T04:53:58.5737352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,329.13,29.76,331.83
2024-04-16T04:54:58.5630589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,328.52,28.02,332.52
2024-04-16T04:55:58.5668482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,330.94,26.16,328.61
2024-04-16T04:56:58.5711313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,331.09,30.85,332.91
2024-04-16T04:57:58.5750492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.02,330.98,29.8,331.16
2024-04-16T04:58:58.5555084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,328.57,27.32,324.76
2024-04-16T04:59:58.5596655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,328.08,28.33,333.6
2024-04-16T05:00:58.5639008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,331.19,26.41,331.67
2024-04-16T05:01:58.5679319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,330.6,31.39,332.67
2024-04-16T05:02:58.5576013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,330.24,28.48,327.75
2024-04-16T05:03:58.5624047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,330.67,27.69,331.52
2024-04-16T05:04:58.5659749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,332.65,28.97,332.65
2024-04-16T05:05:58.5700287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,330.78,30.71,349.4
2024-04-16T05:06:58.5603608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,332.62,28.4,334.98
2024-04-16T05:07:58.5645273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,331.91,33.36,342.76
2024-04-16T05:08:58.5688168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,333.49,32.04,353.09
2024-04-16T05:09:58.5727656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,332.23,26.45,344.92
2024-04-16T05:10:58.5765599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,330.58,27.27,333.52
2024-04-16T05:11:58.5665049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,328.53,34.84,268.2
2024-04-16T05:12:58.5708139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,333.12,32.62,333.29
2024-04-16T05:13:58.5751654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,330.57,30.52,329.43
2024-04-16T05:14:58.5791427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,328.81,32.41,328.92
2024-04-16T05:15:58.5682870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.37,330.97,29.54,333.34
2024-04-16T05:16:58.5732722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,332.33,27.98,334.15
2024-04-16T05:17:58.5367992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,331.27,28.85,329.49
2024-04-16T05:18:58.5413125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,330.8,30.03,329.85
2024-04-16T05:19:58.5313646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,330.17,28.44,331.72
2024-04-16T05:20:58.5348236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,333.98,31.08,335.4
2024-04-16T05:21:58.5293889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,334.29,31.38,330.54
2024-04-16T05:22:58.5332168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,332.69,31.84,338
2024-04-16T05:23:58.5377869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,334.84,29.54,342.99
2024-04-16T05:24:58.5273085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,335.88,28.71,336.59
2024-04-16T05:25:58.5318502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,331.61,31.32,332
2024-04-16T05:26:58.5357918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,328.33,25.31,325.06
2024-04-16T05:27:58.5299282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,322.93,26.48,318.71
2024-04-16T05:28:58.5200273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,325.15,26.71,328.24
2024-04-16T05:29:58.5240962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,334.16,31.94,334.41
2024-04-16T05:30:58.5276526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.95,334.89,32.55,331.24
2024-04-16T05:31:58.5320395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,331.69,30.04,331.84
2024-04-16T05:32:58.5218330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,329.16,28.27,335.42
2024-04-16T05:33:58.5261585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.4,335.19,34.71,333.44
2024-04-16T05:34:58.5206494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.53,336.64,34.81,337.55
2024-04-16T05:35:58.5240714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,336.29,33.43,344.79
2024-04-16T05:36:58.5140209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,334.26,28.07,331.96
2024-04-16T05:37:58.5182318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,333.12,26.06,330.09
2024-04-16T05:38:58.5221923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,330.03,28.91,328.28
2024-04-16T05:39:58.5264057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,332.27,30.92,332.17
2024-04-16T05:40:58.5205306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,333,31.89,333.72
2024-04-16T05:41:58.5106503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.58,333.43,31.33,335.53
2024-04-16T05:42:58.5142558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,331.67,31.33,330.9
2024-04-16T05:43:58.5189967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,335.02,33.7,334.51
2024-04-16T05:44:58.5228808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,331.09,28.01,328.47
2024-04-16T05:45:58.5124874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,330.05,29.32,331.58
2024-04-16T05:46:58.5066876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,332.72,31.32,332.57
2024-04-16T05:47:58.5111209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,332.44,36.32,335.08
2024-04-16T05:48:58.5157948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,333.13,32.94,334.15
2024-04-16T05:49:58.5045924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,333.36,34.04,333.72
2024-04-16T05:50:58.5091444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,330.61,30.16,331.61
2024-04-16T05:51:58.5133186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,329.73,29.89,334.42
2024-04-16T05:52:58.5175748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,331.41,30.21,330.3
2024-04-16T05:53:58.5208663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,327.9,30.08,331.72
2024-04-16T05:54:58.5112743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,332.85,33.33,332.65
2024-04-16T05:55:58.5146017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.47,335.94,36.19,334.98
2024-04-16T05:56:58.5197478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.21,333.63,31.58,328.71
2024-04-16T05:57:58.5240245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,332.04,33.33,329.69
2024-04-16T05:58:58.5130127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,329.03,28.23,327.02
2024-04-16T05:59:58.5172482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,330.79,29.95,329.03
2024-04-16T06:00:58.5212222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,328.15,33.33,331.36
2024-04-16T06:01:58.5064306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,330.42,33.37,331.45
2024-04-16T06:02:58.4961454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.75,332.2,30.96,331.4
2024-04-16T06:03:58.4997617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,331.54,29.86,328
2024-04-16T06:04:58.5042631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,330.54,29.13,329.24
2024-04-16T06:05:58.4986330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.33,328.63,29.08,330.45
2024-04-16T06:06:58.4879178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.52,331.86,33.06,332.99
2024-04-16T06:07:58.4921382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,331.52,31.04,332
2024-04-16T06:08:58.4964470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,333.31,28.65,332.06
2024-04-16T06:09:58.5006081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.23,332.28,34.65,334.4
2024-04-16T06:10:58.5052932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,330.69,30.71,336.46
2024-04-16T06:11:58.4943409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.92,334.85,32.92,334.76
2024-04-16T06:12:58.4883233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,332.04,31.12,328.45
2024-04-16T06:13:58.4925429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,331.98,31.44,329.12
2024-04-16T06:14:58.4971554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.97,332.38,33.08,334.62
2024-04-16T06:15:58.4868135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,330.02,30.25,328.54
2024-04-16T06:16:58.4911938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,329.67,30.07,327.72
2024-04-16T06:17:58.4954574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,331.93,33.73,340.26
2024-04-16T06:18:58.4892942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,334.62,29.8,333.23
2024-04-16T06:19:58.4789326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,332.85,33.32,327.8
2024-04-16T06:20:58.4827735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,331.73,34.02,329.39
2024-04-16T06:21:58.4876699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,331.76,29.66,329.82
2024-04-16T06:22:58.4918541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.47,329.93,33.83,331.09
2024-04-16T06:23:58.4957151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,327.68,31.07,323.07
2024-04-16T06:24:58.4757078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,324.21,28.65,323.9
2024-04-16T06:25:58.4796596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.47,325.62,30.67,324.09
2024-04-16T06:26:58.4837379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,328.09,34.33,329.5
2024-04-16T06:27:58.4880676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.38,331.98,33.03,335.4
2024-04-16T06:28:58.4776430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.59,326.24,34.8,287.39
2024-04-16T06:29:58.4820438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,325.23,27.94,330.49
2024-04-16T06:30:58.4764118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,327.13,25.38,331.32
2024-04-16T06:31:58.4806660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,336.23,25.81,341.53
2024-04-16T06:32:58.4695663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,339.99,25.87,335.01
2024-04-16T06:33:58.4738973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,339.4,25.96,337.75
2024-04-16T06:34:58.4782366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,333.85,26.86,335.08
2024-04-16T06:35:58.4824718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,341.44,29.03,336.36
2024-04-16T06:36:58.4787048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,339.04,30.85,320.08
2024-04-16T06:37:58.4664451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,339.34,27.37,337.08
2024-04-16T06:38:58.4704578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,339.47,24.28,324.54
2024-04-16T06:39:58.4745416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,336.35,21.7,334.32
2024-04-16T06:40:58.4788861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,329.49,27.59,335.98
2024-04-16T06:41:58.4681825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,341.24,27.22,336.9
2024-04-16T06:42:58.4725026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,334.77,28.41,336.82
2024-04-16T06:43:58.4666493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,338.62,28.85,342.03
2024-04-16T06:44:58.4709748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,333.99,28.08,9.99
2024-04-16T06:45:58.4606776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,338.66,30.57,345.88
2024-04-16T06:46:58.4648055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,329.48,29.62,330.93
2024-04-16T06:47:58.4691800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,337.44,32.29,68.51
2024-04-16T06:48:58.4735358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,337.52,27.52,332.28
2024-04-16T06:49:58.4626109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,328.85,25.01,329.93
2024-04-16T06:50:58.4570241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,328.61,27.74,330.09
2024-04-16T06:51:58.4610777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,327.46,30.08,334.38
2024-04-16T06:52:58.4657234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,333.42,30.57,338.05
2024-04-16T06:53:58.4697207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,333.47,29.18,344.11
2024-04-16T06:54:58.4593058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,326.79,24.21,326.49
2024-04-16T06:55:58.4634922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,324.15,25.81,337.05
2024-04-16T06:56:58.4667617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,336.24,29.79,326.63
2024-04-16T06:57:58.4718465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,326.09,29.36,328.6
2024-04-16T06:58:58.4607928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,326.75,29.12,328.66
2024-04-16T06:59:58.4651108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,327.18,29.7,330.07
2024-04-16T07:00:58.4734845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,326.1,24.03,254.07
2024-04-16T07:01:58.4737244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,324.59,34.36,69.04
2024-04-16T07:02:58.4637733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,333.58,25.72,334.16
2024-04-16T07:03:58.4670455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,337.82,28.93,338.47
2024-04-16T07:04:58.4524404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,339.66,26.51,337.72
2024-04-16T07:05:58.4568178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,338.11,27.71,312.26
2024-04-16T07:06:58.4594757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,333.63,25.58,331.14
2024-04-16T07:07:58.4503456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,329.49,28.19,328.09
2024-04-16T07:08:58.4446506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,325.62,30.66,327.7
2024-04-16T07:09:58.4490140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,325.56,29.56,331.41
2024-04-16T07:10:58.4526956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,330.63,25.84,326.94
2024-04-16T07:11:58.4429671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,336.67,25,9.23
2024-04-16T07:12:58.4468686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,325.83,23.22,271.17
2024-04-16T07:13:58.4508741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,334.17,27.8,326.14
2024-04-16T07:14:58.4552214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,326.62,28.9,330.02
2024-04-16T07:15:58.4349956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,329.49,24.22,330.08
2024-04-16T07:16:58.4392888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,324.77,28.76,329.57
2024-04-16T07:17:58.4535586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,330.32,31.19,328
2024-04-16T07:18:58.4578584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,331.09,30.24,332.22
2024-04-16T07:19:58.4366664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,336.6,30.31,292.12
2024-04-16T07:20:58.4415210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,328.68,32.2,253.6
2024-04-16T07:21:58.4550276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,333.44,29.07,334.75
2024-04-16T07:22:58.4500043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,334.89,30.34,303.15
2024-04-16T07:23:58.4539725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,335.11,26.52,332.78
2024-04-16T07:24:58.4435533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,333.58,28.39,333.39
2024-04-16T07:25:58.4476603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,336.17,24.89,337.97
2024-04-16T07:26:58.4520358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,337.68,29.13,334.92
2024-04-16T07:27:58.4560874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,338.54,29.91,334.84
2024-04-16T07:28:58.4460524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,336.57,27.22,334.26
2024-04-16T07:29:58.4497952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,335.39,23.41,337.24
2024-04-16T07:30:58.4542832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,340.6,26.63,338.97
2024-04-16T07:31:58.4581980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,338.97,27.53,339.15
2024-04-16T07:32:58.4480442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,339.92,25.45,81.3
2024-04-16T07:33:58.4518366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,336.6,23.87,337.54
2024-04-16T07:34:58.4567028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,338.47,27.27,340.51
2024-04-16T07:35:58.4601867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,337.36,26.82,344.53
2024-04-16T07:36:58.4646184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,335.42,28.15,340.79
2024-04-16T07:37:58.4547281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,329.82,30.25,331.41
2024-04-16T07:38:58.4584467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,332.29,26.09,332.15
2024-04-16T07:39:58.4629174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,332.46,28.6,332.78
2024-04-16T07:40:58.4666176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,335.58,28.33,332.33
2024-04-16T07:41:58.4564309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,334.73,27.61,338.22
2024-04-16T07:42:58.4210340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,337.11,25.67,313.24
2024-04-16T07:43:58.4253547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,336.5,24.27,326.25
2024-04-16T07:44:58.4293565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,326.22,25.51,328.38
2024-04-16T07:45:58.4190074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,326.04,24.92,324.47
2024-04-16T07:46:58.4128539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,323.74,23.48,323.03
2024-04-16T07:47:58.4168561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,320.92,21.83,318.72
2024-04-16T07:48:58.4211394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,325.7,24.45,327.14
2024-04-16T07:49:58.4108449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,323.14,27.54,332.56
2024-04-16T07:50:58.4150759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,327.55,25.99,329.12
2024-04-16T07:51:58.4193242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,327.56,24.96,330.79
2024-04-16T07:52:58.4235815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,334.67,31.7,333.91
2024-04-16T07:53:58.4179652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,337.76,28.25,332.03
2024-04-16T07:54:58.4072558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,333.79,30.37,327.42
2024-04-16T07:55:58.4112927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,328.71,27.97,325.19
2024-04-16T07:56:58.4163111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,331.03,32.09,332.18
2024-04-16T07:57:58.4199498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,332.3,28.57,331.42
2024-04-16T07:58:58.4097584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.85,331.28,30.74,335.15
2024-04-16T07:59:58.4128321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,334.23,31.35,334.54
2024-04-16T08:00:58.4178206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.42,334.44,33.86,337.73
2024-04-16T08:01:58.4220404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.16,334.13,34.03,334.27
2024-04-16T08:02:58.4112929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,332.29,29.94,337.39
2024-04-16T08:03:58.4152376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,335.56,31,335.49
2024-04-16T08:04:58.4202791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,333.35,30.06,330.65
2024-04-16T08:05:58.4244500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,331.55,30.76,332.03
2024-04-16T08:06:58.4286819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,329.94,30.51,333.01
2024-04-16T08:07:58.4183004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,329.05,29.61,331.7
2024-04-16T08:08:58.4022708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,328.93,29.11,331.63
2024-04-16T08:09:58.4070529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,329.61,26.98,331.74
2024-04-16T08:10:58.4114013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,334.71,32.92,338.73
2024-04-16T08:11:58.4005115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,334.24,31.3,335.68
2024-04-16T08:12:58.3947433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,334.12,30.67,331.96
2024-04-16T08:13:58.3987330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,329.55,34.61,331.44
2024-04-16T08:14:58.4028742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,332.52,33.77,332.43
2024-04-16T08:15:58.3927465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,333.2,33.96,332.33
2024-04-16T08:16:58.3974094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.33,333.58,31.57,333.18
2024-04-16T08:17:58.4011260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,332.94,32.98,333.97
2024-04-16T08:18:58.3952640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,333.24,30.03,338.39
2024-04-16T08:19:58.3849681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,334.49,32.71,334.17
2024-04-16T08:20:58.3891720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,330.38,30.14,334.76
2024-04-16T08:21:58.3931628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,335.59,32.16,334.08
2024-04-16T08:22:58.3973110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,336.6,34.17,335.25
2024-04-16T08:23:58.4017940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.11,336.51,34.18,332.81
2024-04-16T08:24:58.3918756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,334.6,34.4,338.01
2024-04-16T08:25:58.3860057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.42,335.32,34.5,332.78
2024-04-16T08:26:58.3896496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,333.27,28.54,331.34
2024-04-16T08:27:58.3941550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,334.48,33.76,331.97
2024-04-16T08:28:58.3835903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,331.49,28.99,329.39
2024-04-16T08:29:58.3876632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,331.87,31.24,333.22
2024-04-16T08:30:58.3925322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,331.21,30.35,332.93
2024-04-16T08:31:58.3862499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,332,31.06,333.26
2024-04-16T08:32:58.3763494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.5,333.59,34.45,338.15
2024-04-16T08:33:58.3798276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.67,334.55,31,334.25
2024-04-16T08:34:58.3840852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,331.09,30.15,332.52
2024-04-16T08:35:58.3887258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,332.74,34.3,331.44
2024-04-16T08:36:58.3924246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,331.51,30.6,332.53
2024-04-16T08:37:58.3724552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,330.85,29.54,332.53
2024-04-16T08:38:58.3764798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.75,334.8,32.7,335.24
2024-04-16T08:39:58.3804322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.65,335.67,34.08,337.35
2024-04-16T08:40:58.3850068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.84,335.49,31.62,334.6
2024-04-16T08:41:58.3747166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.03,334.48,29.96,332.13
2024-04-16T08:42:58.3784890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,336,31.64,340.75
2024-04-16T08:43:58.3761721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.27,334.55,30.2,345.95
2024-04-16T08:44:58.3775752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,334.28,32.35,339.32
2024-04-16T08:45:58.3667700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,338.74,32.99,337.49
2024-04-16T08:46:58.3706663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.46,338.94,34.35,339.53
2024-04-16T08:47:58.3749609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.57,337.74,31.34,332.31
2024-04-16T08:48:58.3794172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,333.81,29.26,332.86
2024-04-16T08:49:58.3588761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,334.66,32.48,336.14
2024-04-16T08:50:58.3633384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.04,333.75,31.95,330.96
2024-04-16T08:51:58.3675839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,331.12,31.61,331.28
2024-04-16T08:52:58.3718721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.33,332.73,31.47,336.9
2024-04-16T08:53:58.3758502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.09,334.6,34.37,333.15
2024-04-16T08:54:58.3653082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.93,333.09,30.8,335.66
2024-04-16T08:55:58.3693830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.33,338.39,34.61,340
2024-04-16T08:56:58.3736495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.18,334.37,33.02,332.67
2024-04-16T08:57:58.3772533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,331.78,32,329.66
2024-04-16T08:58:58.3670438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,332.07,29.55,332.26
2024-04-16T08:59:58.3712679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,333.09,28.24,331.55
2024-04-16T09:00:58.3657218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,333.82,33.45,340.39
2024-04-16T09:01:58.3795973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.1,338.02,34.39,337.71
2024-04-16T09:02:58.3696559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,334.16,40.34,293.64
2024-04-16T09:03:58.3737665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,338.07,32.66,340.67
2024-04-16T09:04:58.3780917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,336.66,28.86,331.34
2024-04-16T09:05:58.3624410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,333.17,30.6,337.09
2024-04-16T09:06:58.3857756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,335.95,30.53,335.54
2024-04-16T09:07:58.3762265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,334.42,29.39,334.51
2024-04-16T09:08:58.3799390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.11,335.3,31.53,333.95
2024-04-16T09:09:58.3840316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,334.57,28.06,346.39
2024-04-16T09:10:58.3887396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,336.25,28.99,342.38
2024-04-16T09:11:58.3485847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,331.9,32.16,332.41
2024-04-16T09:12:58.3527028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,331.08,31.42,329.47
2024-04-16T09:13:58.3572386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,330.84,27.02,25.21
2024-04-16T09:14:58.3609832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,338.06,31.3,338.1
2024-04-16T09:15:58.3405280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,337.45,33.71,339.77
2024-04-16T09:16:58.3454644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,334.51,28.23,334.17
2024-04-16T09:17:58.3493127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,333.97,31.4,332.2
2024-04-16T09:18:58.3533423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.38,333.3,35.1,336.76
2024-04-16T09:19:58.3434036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.22,336.13,30.66,336.69
2024-04-16T09:20:58.3474793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,333.71,31.56,334
2024-04-16T09:21:58.3418661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,333.26,29.83,330.5
2024-04-16T09:22:58.3459047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,331.71,26.61,330.97
2024-04-16T09:23:58.3497799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,331.42,26.16,342.03
2024-04-16T09:24:58.3398558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,333.64,28.83,334.7
2024-04-16T09:25:58.3433712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,332.77,32.54,332.87
2024-04-16T09:26:58.3478932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,332.3,31.25,330.1
2024-04-16T09:27:58.3418272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,332.17,31.12,332.68
2024-04-16T09:28:58.3318885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.34,331.91,32.61,331.03
2024-04-16T09:29:58.3358456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.93,330.8,32.41,331.98
2024-04-16T09:30:58.3403517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,333,32.05,333.51
2024-04-16T09:31:58.3442989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,333.9,31.91,337.92
2024-04-16T09:32:58.3339631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.23,335.16,29.53,336.9
2024-04-16T09:33:58.3378144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,335.71,32.66,337.18
2024-04-16T09:34:58.3323721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,335.64,32.91,332.95
2024-04-16T09:35:58.3368521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,334.66,29.23,333.85
2024-04-16T09:36:58.3406748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,331.13,26.99,330.37
2024-04-16T09:37:58.3302480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,331.73,29.22,333.01
2024-04-16T09:38:58.3344826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,332.43,30.63,330.38
2024-04-16T09:39:58.3392544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,331.65,27.72,328.53
2024-04-16T09:40:58.3329587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,330.43,27.57,330.61
2024-04-16T09:41:58.3226215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,331.93,29.96,335.63
2024-04-16T09:42:58.3268521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,332.75,30.51,337.97
2024-04-16T09:43:58.3312168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,333.01,26.8,336.3
2024-04-16T09:44:58.3350110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,332.29,29.46,330.57
2024-04-16T09:45:58.3252293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,330.42,30.05,350.18
2024-04-16T09:46:58.3292111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,336.06,31.73,343.9
2024-04-16T09:47:58.3330112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,336.29,33.31,333.43
2024-04-16T09:48:58.3373146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,334.76,31.04,338.68
2024-04-16T09:49:58.3269837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,332.42,31.1,329.34
2024-04-16T09:50:58.3308978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,329.51,29.03,330.1
2024-04-16T09:51:58.3353590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,331.86,30.49,334.95
2024-04-16T09:52:58.3394116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,331.35,31.26,331.39
2024-04-16T09:53:58.3436454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,331.07,30.57,330.1
2024-04-16T09:54:58.3334390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,332.19,28.31,329.49
2024-04-16T09:55:58.3374445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,329.98,27.23,328.66
2024-04-16T09:56:58.3418989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,330.19,30.11,332.71
2024-04-16T09:57:58.3464029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,331.8,27.74,331.49
2024-04-16T09:58:58.3357733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,329.38,28.57,329.94
2024-04-16T09:59:58.3395791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,329.08,25.86,330.56
2024-04-16T10:00:58.3445408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,329.22,30.59,329.94
2024-04-16T10:01:58.3483963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,332.11,30.28,332.45
2024-04-16T10:02:58.3377903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,330.67,28.68,329.76
2024-04-16T10:03:58.3418129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,329.77,27.89,329.03
2024-04-16T10:04:58.3463635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,330.33,27.23,327.53
2024-04-16T10:05:58.3504639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,330.55,27.59,331.09
2024-04-16T10:06:58.3549712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,330.58,26.78,329.57
2024-04-16T10:07:58.3045821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,333.69,29.13,335.23
2024-04-16T10:08:58.3084896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,336,28.75,333.28
2024-04-16T10:09:58.3325596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,335.42,28.39,333.18
2024-04-16T10:10:58.3365171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,331.58,27.92,332.32
2024-04-16T10:11:58.3264089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,329.26,26.12,329.47
2024-04-16T10:12:58.3307719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,330.2,28.04,328.02
2024-04-16T10:13:58.3339911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,329.64,25.13,335.23
2024-04-16T10:14:58.3092320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,331.77,27.55,325.66
2024-04-16T10:15:58.2984054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,327.26,28,328.12
2024-04-16T10:16:58.3028270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,328.71,25.58,325.35
2024-04-16T10:17:58.3072375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,325.75,28.69,332.09
2024-04-16T10:18:58.3017665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,330.9,31.13,328.53
2024-04-16T10:19:58.2910456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,328.6,30.33,328.37
2024-04-16T10:20:58.2951713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,328.09,28.93,326.29
2024-04-16T10:21:58.2992238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,331.91,28.91,331.09
2024-04-16T10:22:58.3036089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,334.08,32.75,337.45
2024-04-16T10:23:58.3078045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,330.45,31.31,331.3
2024-04-16T10:24:58.2871629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,329.69,30.1,325.78
2024-04-16T10:25:58.2920430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,326.47,31.33,329.64
2024-04-16T10:26:58.2958580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,330.97,29.84,329.87
2024-04-16T10:27:58.3004547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,329.74,30.09,330.46
2024-04-16T10:28:58.2893311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,330.37,28.38,328.9
2024-04-16T10:29:58.2943276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,329.91,32.23,332.82
2024-04-16T10:30:58.2879656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,330.13,30.37,331.13
2024-04-16T10:31:58.2922713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,330.55,29.74,336.59
2024-04-16T10:32:58.2817977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,332.05,28.76,331.04
2024-04-16T10:33:58.2861790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,328.22,29.63,327.83
2024-04-16T10:34:58.2903096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,328.26,28.98,329.05
2024-04-16T10:35:58.2944779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,330.33,32.97,333.38
2024-04-16T10:36:58.2891945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.56,333.09,33.64,335.13
2024-04-16T10:37:58.2780622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.23,333.19,34.73,334.74
2024-04-16T10:38:58.2825624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.67,332.5,34.14,334.97
2024-04-16T10:39:58.2867289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,330.33,29.48,331.72
2024-04-16T10:40:58.2914911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,329.7,32.39,328.74
2024-04-16T10:41:58.2803771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,328.87,28.08,335.01
2024-04-16T10:42:58.2846964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,334.12,32.68,334.68
2024-04-16T10:43:58.2787674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,329.41,27.3,328.47
2024-04-16T10:44:58.2832871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,333.77,31.27,332.22
2024-04-16T10:45:58.2727955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,335.4,33.81,334.13
2024-04-16T10:46:58.2767558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,332.12,29.51,330.28
2024-04-16T10:47:58.2815939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,332.93,28.05,328.57
2024-04-16T10:48:58.2856247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,329.41,27.76,331.31
2024-04-16T10:49:58.2660807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.45,333.74,32.02,330.64
2024-04-16T10:50:58.2691815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,330.57,30.67,335.6
2024-04-16T10:51:58.2733835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,333.52,31.78,336.65
2024-04-16T10:52:58.2775937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,333.58,31.62,332.17
2024-04-16T10:53:58.2822352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,330.53,28.68,329.37
2024-04-16T10:54:58.2718755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,330.26,29.55,331.46
2024-04-16T10:55:58.2659202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,330.58,29.63,342.41
2024-04-16T10:56:58.2697524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,335.61,30.28,336.09
2024-04-16T10:57:58.2744533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,336.14,30.22,334.85
2024-04-16T10:58:58.2637588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,336.42,31.27,332.16
2024-04-16T10:59:58.2676247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,332.82,26.66,335.22
2024-04-16T11:00:58.2722165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,330.9,31.97,330.92
2024-04-16T11:01:58.2758725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,332.68,28.58,332.36
2024-04-16T11:02:58.2652026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,330.61,29.77,333.66
2024-04-16T11:03:58.2604105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,327.67,27.75,321.88
2024-04-16T11:04:58.2735585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,329.55,28.02,328.21
2024-04-16T11:05:58.2782919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,330.04,28.92,325.43
2024-04-16T11:06:58.2826666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,329.95,31.34,329.81
2024-04-16T11:07:58.2714253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,328.92,28.56,328.22
2024-04-16T11:08:58.2762817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,328.98,30.66,331.15
2024-04-16T11:09:58.2806122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,331.55,30.9,328.17
2024-04-16T11:10:58.2654290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,329.7,29.75,330.74
2024-04-16T11:11:58.2545954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,330.09,30.46,331.03
2024-04-16T11:12:58.2584379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,328.35,28.94,331.94
2024-04-16T11:13:58.2627567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,330.15,27.11,323.77
2024-04-16T11:14:58.2572337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,328.57,27.21,327.54
2024-04-16T11:15:58.2464897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,332.68,29.58,338.13
2024-04-16T11:16:58.2513866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,332.8,30.18,332.88
2024-04-16T11:17:58.2551653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,334.81,32.46,335.32
2024-04-16T11:18:58.2590786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,330.95,32.46,325.6
2024-04-16T11:19:58.2566067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,328.85,29.68,327.53
2024-04-16T11:20:58.2434620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,330.12,29.89,327.72
2024-04-16T11:21:58.2474445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.02,329.49,31.72,333.59
2024-04-16T11:22:58.2517624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,329.85,28.45,325.79
2024-04-16T11:23:58.2561555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,325.6,26.76,326.54
2024-04-16T11:24:58.2454022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,330.01,30.2,323.43
2024-04-16T11:25:58.2493372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,329.24,29.69,330.15
2024-04-16T11:26:58.2542823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,330.87,26.29,347.93
2024-04-16T11:27:58.2478448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,334.21,28.22,332.98
2024-04-16T11:28:58.2373720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,333.66,27.35,339.79
2024-04-16T11:29:58.2417831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,336.22,30.36,336.65
2024-04-16T11:30:58.2464924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,336.27,33.47,339.84
2024-04-16T11:31:58.2505312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,335.32,27.2,331.54
2024-04-16T11:32:58.2398651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,333.14,29.51,331.13
2024-04-16T11:33:58.2342675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,335.32,30.43,333.37
2024-04-16T11:34:58.2381604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,333.37,28.3,335.21
2024-04-16T11:35:58.2426452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,333.43,28.73,334.6
2024-04-16T11:36:58.2469530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,329.55,27.34,328.33
2024-04-16T11:37:58.2366240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,331.91,26.76,334.12
2024-04-16T11:38:58.2404472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,334.75,29.22,337.15
2024-04-16T11:39:58.2373721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,336.02,31.48,333.16
2024-04-16T11:40:58.2389618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,331.09,30.59,331.14
2024-04-16T11:41:58.2287655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,330.61,30.04,335.05
2024-04-16T11:42:58.2326162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,330.91,29.06,328.5
2024-04-16T11:43:58.2373465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,330.15,28.57,330.7
2024-04-16T11:44:58.2408508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,330.32,27.67,324.54
2024-04-16T11:45:58.2312449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,328.8,29.39,327.67
2024-04-16T11:46:58.2254698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,330.34,29.56,332.66
2024-04-16T11:47:58.2292230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,331.43,28.78,328.91
2024-04-16T11:48:58.2331416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,330.03,28.75,330.84
2024-04-16T11:49:58.2381427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,331.97,29.6,333.76
2024-04-16T11:50:58.2271411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,329.54,27.82,327.99
2024-04-16T11:51:58.2312560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,330.67,25.62,331.73
2024-04-16T11:52:58.2254667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,335.04,27.9,337.92
2024-04-16T11:53:58.2296422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,333.2,29.28,333.99
2024-04-16T11:54:58.2195123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,332.02,28.33,329.23
2024-04-16T11:55:58.2239303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,334.18,26.46,332.56
2024-04-16T11:56:58.2276028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,337.32,29.44,337.2
2024-04-16T11:57:58.2320735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,337.06,31.09,336.44
2024-04-16T11:58:58.2213418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,335.25,28.77,339.52
2024-04-16T11:59:58.2161607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,333.7,27.72,331.38
2024-04-16T12:00:58.2206438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,328.09,26.5,329.3
2024-04-16T12:01:58.2242742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,328.87,26.74,329.94
2024-04-16T12:02:58.2137552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,331.3,26.92,334.24
2024-04-16T12:03:58.2185124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,334.75,29.16,334.94
2024-04-16T12:04:58.2227191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,333.53,28.38,331.85
2024-04-16T12:05:58.2263539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,330.51,25.58,333.01
2024-04-16T12:06:58.2307963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.81,335.52,32.39,332.35
2024-04-16T12:07:58.2200126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,335.93,29.41,336.31
2024-04-16T12:08:58.2247140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,335.75,27.19,337.25
2024-04-16T12:09:58.2287783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,336.7,29.53,333.53
2024-04-16T12:10:58.2321211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,333.58,32.23,332.83
2024-04-16T12:11:58.2230788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,331.71,29.35,333.22
2024-04-16T12:12:58.2260461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,335.28,28.01,335.25
2024-04-16T12:13:58.2209405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,335.47,29.39,337.33
2024-04-16T12:14:58.2257811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,331.15,30.75,332.11
2024-04-16T12:15:58.2145186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,329.13,28.36,330.36
2024-04-16T12:16:58.2086928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,329.98,27.69,325.86
2024-04-16T12:17:58.2235242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,328.89,28.02,328.46
2024-04-16T12:18:58.2274093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,332.4,28.34,333.45
2024-04-16T12:19:58.2316366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,333.48,29.09,326.89
2024-04-16T12:20:58.2212907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,336.13,28.8,336.97
2024-04-16T12:21:58.2259158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,337.4,29.27,339.62
2024-04-16T12:22:58.2293932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,336.48,37.48,282.7
2024-04-16T12:23:58.2335674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,337.09,31.09,339.3
2024-04-16T12:24:58.2235469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,336.39,27.25,336.02
2024-04-16T12:25:58.1974309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,336.36,26.41,334.07
2024-04-16T12:26:58.2321906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,336.68,23.55,338.86
2024-04-16T12:27:58.2366775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,335.56,25.78,341.32
2024-04-16T12:28:58.2259226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,337.98,27.64,338.78
2024-04-16T12:29:58.2300142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,339.03,28.98,340.32
2024-04-16T12:30:58.2346483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,334.41,28.03,333.57
2024-04-16T12:31:58.2385490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,333.86,28.62,337.33
2024-04-16T12:32:58.1881474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,336.46,28.32,336.39
2024-04-16T12:33:58.1921167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,335.78,26.13,335.54
2024-04-16T12:34:58.1966867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,334.08,26.17,335.72
2024-04-16T12:35:58.2008197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,334.64,27.1,338.76
2024-04-16T12:36:58.1949511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,336.28,31.36,336.29
2024-04-16T12:37:58.1847791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,335.14,29.17,339.41
2024-04-16T12:38:58.1886076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,338.7,30.12,336.42
2024-04-16T12:39:58.1926234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,336.05,28.09,339.08
2024-04-16T12:40:58.1969468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,335.83,27.24,335.2
2024-04-16T12:41:58.1863967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,331.61,27,327.91
2024-04-16T12:42:58.1808191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,328.95,27.44,326.03
2024-04-16T12:43:58.1853687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,329.51,26.99,331.07
2024-04-16T12:44:58.1892937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,329.68,27.72,327.56
2024-04-16T12:45:58.1788326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,328.67,27.41,331.97
2024-04-16T12:46:58.1828350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,326.68,24.29,320.28
2024-04-16T12:47:58.1872684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,317.04,21.31,320.49
2024-04-16T12:48:58.1818393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,333.72,22.65,330.46
2024-04-16T12:49:58.1856046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,326.46,23.15,330.15
2024-04-16T12:50:58.1748971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,330.68,21.73,337.38
2024-04-16T12:51:58.1792502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,337.68,21.35,334.8
2024-04-16T12:52:58.1833525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,335.75,21.12,347.33
2024-04-16T12:53:58.1879920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,343.48,25.77,327.41
2024-04-16T12:54:58.1779940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,343.49,24.87,341.4
2024-04-16T12:55:58.1720521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,339.31,22.35,335
2024-04-16T12:56:58.1760524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,337.22,23.11,348.99
2024-04-16T12:57:58.1801924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,334.56,24.21,332.16
2024-04-16T12:58:58.1697358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,332.14,19.88,331.6
2024-04-16T12:59:58.1744317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,332.8,21.6,336.05
2024-04-16T13:00:58.1783391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,335.06,20.22,335.65
2024-04-16T13:01:58.1727771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,335.74,21.28,337.35
2024-04-16T13:02:58.1617359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,336.3,18.32,237.03
2024-04-16T13:03:58.1661351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,334.38,20.32,331.24
2024-04-16T13:04:58.1707975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,332.43,20.42,331.19
2024-04-16T13:05:58.1748148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,335.07,21.88,337.88
2024-04-16T13:06:58.1788097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,333.63,20.44,329.62
2024-04-16T13:07:58.1682809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,331.48,21.32,331.14
2024-04-16T13:08:58.1720186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,334.8,21.06,333.33
2024-04-16T13:09:58.1759316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,335.57,18.65,324.43
2024-04-16T13:10:58.1809707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,329.79,19.06,326.04
2024-04-16T13:11:58.1703729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,330.04,23.61,331.43
2024-04-16T13:12:58.1747446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,326.83,22.77,331.48
2024-04-16T13:13:58.1782954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,337.79,24.92,339.01
2024-04-16T13:14:58.1823700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,342.25,24.04,339.58
2024-04-16T13:15:58.1728199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,334.1,23.61,245.83
2024-04-16T13:16:58.1567817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,336.44,23.25,336.55
2024-04-16T13:17:58.1614917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,338.17,21.71,345.44
2024-04-16T13:18:58.1658856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,347.98,19.36,337.85
2024-04-16T13:19:58.1696422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,338.37,18.81,336.6
2024-04-16T13:20:58.1497669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,332.61,16.88,332.7
2024-04-16T13:21:58.1539313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,337.3,21.48,332.82
2024-04-16T13:22:58.1576733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,344.55,22.88,339.47
2024-04-16T13:23:58.1620428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,336.29,20.21,339.03
2024-04-16T13:24:58.1513257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,332.7,22.36,336.9
2024-04-16T13:25:58.1558989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,335.69,20.06,336.77
2024-04-16T13:26:58.1502654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,341.81,23.82,345.5
2024-04-16T13:27:58.1544330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,347.66,21.3,347.46
2024-04-16T13:28:58.1440812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,346.66,21.52,342.88
2024-04-16T13:29:58.1482817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,337.72,20.79,328.55
2024-04-16T13:30:58.1519265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,344.3,21.13,342.03
2024-04-16T13:31:58.1564907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,339.09,21.07,338.47
2024-04-16T13:32:58.1459321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,336.86,20.61,334.78
2024-04-16T13:33:58.1404543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,334.53,25.92,341.21
2024-04-16T13:34:58.1447642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,343.88,26.74,344.84
2024-04-16T13:35:58.1489133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,344.38,23.17,341.78
2024-04-16T13:36:58.1528389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,339.05,19.72,336.72
2024-04-16T13:37:58.1423491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,332.36,18.31,327.61
2024-04-16T13:38:58.1463515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,329.06,24.32,336.7
2024-04-16T13:39:58.1410776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,328.45,24.86,278.61
2024-04-16T13:40:58.1450870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,339.05,22.3,338.65
2024-04-16T13:41:58.1350766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,346.81,20.96,347.1
2024-04-16T13:42:58.1388497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,346.14,19.38,345.13
2024-04-16T13:43:58.1427991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,344.64,20.24,342.68
2024-04-16T13:44:58.1472178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,345.72,21.23,341.92
2024-04-16T13:45:58.1268378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,343.77,23.42,344.84
2024-04-16T13:46:58.1312081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,344.53,25.48,347.44
2024-04-16T13:47:58.1353753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,346.85,23.04,302.24
2024-04-16T13:48:58.1398231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,341.74,19.38,333.55
2024-04-16T13:49:58.1435816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,332.37,19.71,329.4
2024-04-16T13:50:58.1336296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,325.4,20.82,329.83
2024-04-16T13:51:58.1373825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,330.39,20.89,329.76
2024-04-16T13:52:58.1319695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,330.34,25.44,334.46
2024-04-16T13:53:58.1362743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,334.76,22.16,331.39
2024-04-16T13:54:58.1258248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,347.32,26.54,339.95
2024-04-16T13:55:58.1295242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,334.92,22.22,340.84
2024-04-16T13:56:58.1342401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,337.35,21.23,333.99
2024-04-16T13:57:58.1382708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,334.13,23.48,335.81
2024-04-16T13:58:58.1177176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,332.98,22.3,332.85
2024-04-16T13:59:58.1217031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,333.43,24.84,306.52
2024-04-16T14:00:58.1260262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,338.65,23.67,337.54
2024-04-16T14:01:58.1304396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,332.59,23.46,342
2024-04-16T14:02:58.1197844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,334.05,21.52,333.76
2024-04-16T14:03:58.1239848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,331.35,23.87,331.51
2024-04-16T14:04:58.1188248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,330.7,25.33,333.56
2024-04-16T14:05:58.1228396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,337.14,22.8,47.44
2024-04-16T14:06:58.1272988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,342.05,23.99,340.85
2024-04-16T14:07:58.1169053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,344.94,23.96,342.1
2024-04-16T14:08:58.1205602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,343.96,23.6,346.94
2024-04-16T14:09:58.1249275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,345.06,20.83,347.39
2024-04-16T14:10:58.1285064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,339.13,23.75,337.9
2024-04-16T14:11:58.1183913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,338.53,23.09,342.05
2024-04-16T14:12:58.1128136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,338.14,23.05,335.47
2024-04-16T14:13:58.1267780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,331.28,21.49,335.5
2024-04-16T14:14:58.1312484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,331.15,22.07,330.1
2024-04-16T14:15:58.1209255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,334.3,21.3,334.48
2024-04-16T14:16:58.1272191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,337.68,21.6,333.64
2024-04-16T14:17:58.1291049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,336.59,19.76,341.93
2024-04-16T14:18:58.1435711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,338.76,22.72,339.03
2024-04-16T14:19:58.1180975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,341.57,21.99,343.65
2024-04-16T14:20:58.1073102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,341.49,24.31,341.92
2024-04-16T14:21:58.1115723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,341.65,21.39,342.26
2024-04-16T14:22:58.1156871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,337.94,22.47,336.8
2024-04-16T14:23:58.1099750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,338.99,23.02,342.34
2024-04-16T14:24:58.0992307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,336.44,20.84,329.2
2024-04-16T14:25:58.1039027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,341.79,21.2,339.28
2024-04-16T14:26:58.1083560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,343.92,23.85,346.07
2024-04-16T14:27:58.1120886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,344.11,23.53,340.75
2024-04-16T14:28:58.1022899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,346.24,22.12,5
2024-04-16T14:29:58.1063905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,339.02,24.6,339.62
2024-04-16T14:30:58.1105570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,339.39,20.22,332.17
2024-04-16T14:31:58.1146162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,332.7,19.97,334.13
2024-04-16T14:32:58.1039740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,329.66,20.27,332.23
2024-04-16T14:33:58.0984737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,328.01,21.81,324.2
2024-04-16T14:34:58.1121896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,323.1,24.64,322.59
2024-04-16T14:35:58.1070059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,324.43,23.4,330.26
2024-04-16T14:36:58.1206088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,332.8,24.18,334.73
2024-04-16T14:37:58.1002583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,338.21,22.2,341.18
2024-04-16T14:38:58.1046848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,340.32,23.5,342.44
2024-04-16T14:39:58.1087988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,338.73,22.95,4.17
2024-04-16T14:40:58.1135626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,339.27,25.2,330.63
2024-04-16T14:41:58.1027314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,336.33,25.83,330.39
2024-04-16T14:42:58.1069323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,335.09,22.79,339.15
2024-04-16T14:43:58.1112306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,338.48,27.02,339.67
2024-04-16T14:44:58.1154834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,336.42,25.39,336.88
2024-04-16T14:45:58.1047533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,335.89,28.68,339.18
2024-04-16T14:46:58.1092809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,338.66,28.35,338.94
2024-04-16T14:47:58.1135080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,336.83,25.47,333.51
2024-04-16T14:48:58.1175732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,336.53,27.33,338.69
2024-04-16T14:49:58.1218682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,336.51,27.7,336.79
2024-04-16T14:50:58.1117799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,339.59,30.78,341.36
2024-04-16T14:51:58.1153662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,339.2,26.28,336.09
2024-04-16T14:52:58.1201425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,335.67,24.92,334.94
2024-04-16T14:53:58.1241572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,338.87,29.53,342.31
2024-04-16T14:54:58.1140997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,336.16,26.99,341.53
2024-04-16T14:55:58.1178149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,343.13,27.53,343.22
2024-04-16T14:56:58.1218442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,343.65,27.18,347.95
2024-04-16T14:57:58.0867424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,338.42,26.37,336.11
2024-04-16T14:58:58.0759254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,336.71,25.26,339.35
2024-04-16T14:59:58.0805152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,339.66,27.38,343.18
2024-04-16T15:00:58.0842992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,339.63,26.01,343.23
2024-04-16T15:01:58.0782968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,341.76,27.66,344.12
2024-04-16T15:02:58.0679391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,338.33,25.93,343.36
2024-04-16T15:03:58.0724170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,338.63,25.34,342.36
2024-04-16T15:04:58.0764188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,337.48,24.44,337.32
2024-04-16T15:05:58.0811844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,335.65,21.71,337.83
2024-04-16T15:06:58.0850754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,339.56,25.87,348.58
2024-04-16T15:07:58.0736694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,339.25,23.61,355.54
2024-04-16T15:08:58.0785809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,348.26,25.54,351.69
2024-04-16T15:09:58.0818900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,347.02,23.78,349.2
2024-04-16T15:10:58.0861241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,341.45,27.12,4.67
2024-04-16T15:11:58.0760794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,344.25,26.39,346.82
2024-04-16T15:12:58.0806660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,337.19,23.1,338.72
2024-04-16T15:13:58.0844807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,338.52,24.21,338.08
2024-04-16T15:14:58.0891979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,339.78,28.18,0.47
2024-04-16T15:15:58.0785801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,344.76,29,355.35
2024-04-16T15:16:58.0822037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,339.32,35.12,285.48
2024-04-16T15:17:58.0864753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,341.07,25.76,338.68
2024-04-16T15:18:58.0908890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,337.37,24.21,338.44
2024-04-16T15:19:58.0952413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,338.46,23.34,343.73
2024-04-16T15:20:58.0852169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,338.62,23.2,343.21
2024-04-16T15:21:58.0893008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,341.05,29.36,7.58
2024-04-16T15:22:58.0637595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,343.98,24.5,339.38
2024-04-16T15:23:58.0683589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,336.21,22,339.34
2024-04-16T15:24:58.0572682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,335.22,27.65,331.5
2024-04-16T15:25:58.0617852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,335.1,25.05,351.03
2024-04-16T15:26:58.0563565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,341.37,24.7,348.53
2024-04-16T15:27:58.0598877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,337.42,23.54,37.3
2024-04-16T15:28:58.0497487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,343.65,20.12,50.52
2024-04-16T15:29:58.0539815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,346.76,20.08,16.27
2024-04-16T15:30:58.0584538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,344.16,30.32,292.46
2024-04-16T15:31:58.0622285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,342.59,22.31,22.35
2024-04-16T15:32:58.0549782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,340.23,23.02,347.36
2024-04-16T15:33:58.0465277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,340.97,22.71,342.57
2024-04-16T15:34:58.0509664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,336.03,29.2,300.7
2024-04-16T15:35:58.0546701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,342.45,21.14,353.46
2024-04-16T15:36:58.0590654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,339.95,34.56,284.5
2024-04-16T15:37:58.0488395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,340.23,23.86,345.89
2024-04-16T15:38:58.0529037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,340.92,28.95,345.58
2024-04-16T15:39:58.0473422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,341.91,24.54,338.9
2024-04-16T15:40:58.0511972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,335.97,21.47,333.44
2024-04-16T15:41:58.0404805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,334.61,22.21,333.54
2024-04-16T15:42:58.0453423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,336,21.9,337.02
2024-04-16T15:43:58.0492105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,335.95,22.31,338.49
2024-04-16T15:44:58.0534095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,335.76,22.13,354.6
2024-04-16T15:45:58.0333018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,339.13,26.98,343.97
2024-04-16T15:46:58.0371213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,338.83,26.02,337.93
2024-04-16T15:47:58.0416638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,335.86,25.39,333.54
2024-04-16T15:48:58.0457285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,330.22,21.42,333.35
2024-04-16T15:49:58.0496920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,333.04,33.43,284.76
2024-04-16T15:50:58.0391531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,340.52,21.82,341.8
2024-04-16T15:51:58.0433437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,337.15,25.48,347.56
2024-04-16T15:52:58.0376476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,339.8,21.45,338.86
2024-04-16T15:53:58.0424324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,336.69,24.1,330.96
2024-04-16T15:54:58.0315666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,335.4,23.83,336.52
2024-04-16T15:55:58.0354260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,333.54,21.76,333.74
2024-04-16T15:56:58.0399718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,332.48,22.67,330.85
2024-04-16T15:57:58.0440892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,333.11,23.58,334.29
2024-04-16T15:58:58.0335167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,334.7,21.7,341.31
2024-04-16T15:59:58.0278571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,338.93,23.7,338.97
2024-04-16T16:00:58.0326199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,339.52,23.52,337.97
2024-04-16T16:01:58.0368607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,334.8,22.67,340.59
2024-04-16T16:02:58.0384822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,335.41,23.23,336.02
2024-04-16T16:03:58.0302119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,335.94,22.73,342.46
2024-04-16T16:04:58.0344511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,334.49,22.1,329.41
2024-04-16T16:05:58.0286224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,331.78,24.02,330.77
2024-04-16T16:06:58.0329747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,330.61,23.42,328.03
2024-04-16T16:07:58.0224467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,330.33,23.5,327.99
2024-04-16T16:08:58.0263590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,328,22.34,327.52
2024-04-16T16:09:58.0307808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,331.15,22.82,333.75
2024-04-16T16:10:58.0349982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,330.89,23.15,334.67
2024-04-16T16:11:58.0240202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,335.73,21.63,340.22
2024-04-16T16:12:58.0279079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,338.26,28.11,339.75
2024-04-16T16:13:58.0327930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,337.25,23.98,341.95
2024-04-16T16:14:58.0371952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,337.66,23.16,336.28
2024-04-16T16:15:58.0267497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,333.49,21.92,329.74
2024-04-16T16:16:58.0300634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,327.07,19.37,331.14
2024-04-16T16:17:58.0253005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,331.7,28.09,306.5
2024-04-16T16:18:58.0389003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,338.02,20.03,337.61
2024-04-16T16:19:58.0429832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,331.62,16.8,15.51
2024-04-16T16:20:58.0331402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,335.73,28.92,293.51
2024-04-16T16:21:58.0172040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,339.55,20.32,348.18
2024-04-16T16:22:58.0220156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,338.03,21.8,335.04
2024-04-16T16:23:58.0260001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,337.07,23.02,333.94
2024-04-16T16:24:58.0053780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,334.69,19.92,339.83
2024-04-16T16:25:58.0099385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,336.06,21.38,333.2
2024-04-16T16:26:58.0140088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,332.02,20.48,330.54
2024-04-16T16:27:58.0182360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,333.18,22.55,330.57
2024-04-16T16:28:58.0076664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,332.6,19.36,335.25
2024-04-16T16:29:58.0124736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,331.97,20.35,333.07
2024-04-16T16:30:58.0161964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,329.23,22.91,323.08
2024-04-16T16:31:58.0105446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,338.84,27.65,304.36
2024-04-16T16:32:58.0145909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,338.32,21.97,358.95
2024-04-16T16:33:58.0046714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,336.84,30.14,295.03
2024-04-16T16:34:58.0085374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,335.38,14.2,57.74
2024-04-16T16:35:58.0130637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,338.06,19.94,342.38
2024-04-16T16:36:58.0167736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,334.33,29.95,301.1
2024-04-16T16:37:57.9964516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,339.78,21.18,342.27
2024-04-16T16:38:57.0007259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,333.25,20,349.31
2024-04-16T16:39:57.0052069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,333.28,29.23,274.36
2024-04-16T16:40:57.0086931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,330.31,19.84,335.16
2024-04-16T16:41:56.9986296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,336.73,24.95,311.95
2024-04-16T16:42:56.0031629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,339.8,17.75,43.14
2024-04-16T16:43:56.0066607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,336.25,28.8,285.76
2024-04-16T16:44:56.0011922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,333.64,20.66,357.2
2024-04-16T16:45:55.9904083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,332.3,23.35,334.08
2024-04-16T16:46:54.9948615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,340.93,17.93,335.01
2024-04-16T16:47:53.9990386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,332.86,17.33,2.13
2024-04-16T16:48:53.0029395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,337.56,19.49,339.94
2024-04-16T16:49:53.0071270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,343.04,17.93,7.38
2024-04-16T16:50:52.9870520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,328.91,13.37,52.46
2024-04-16T16:51:51.9912059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,334.56,22.22,325.42
2024-04-16T16:52:50.9951365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,339.93,18,341.07
2024-04-16T16:53:49.9995482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,333.17,27.08,306.02
2024-04-16T16:54:48.9885949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,334.64,22.01,332.78
2024-04-16T16:55:47.9931676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,329.79,18.71,345.94
2024-04-16T16:56:46.9904687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,332.35,18.12,352.02
2024-04-16T16:57:46.0013372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,328.84,23.78,318.18
2024-04-16T16:58:45.9911654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,333.61,16.43,359.57
2024-04-16T16:59:44.9947453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,332.06,19.31,334.18
2024-04-16T17:00:43.9891888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,329.7,18.23,15.9
2024-04-16T17:01:42.9950724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,333.74,17.54,356.05
2024-04-16T17:02:41.9976461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,329.63,25.39,312.62
2024-04-16T17:03:40.9872861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,328.37,14.5,8.19
2024-04-16T17:04:39.9912897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,332.91,28.27,293.56
2024-04-16T17:05:38.9954232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,329,17.81,20.61
2024-04-16T17:06:37.9994854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,331.44,19.73,348.58
2024-04-16T17:07:36.9888007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,326.46,22.84,318.64
2024-04-16T17:08:35.9929542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,335.8,17.85,5.33
2024-04-16T17:09:34.9971625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,329.91,18.81,335.85
2024-04-16T17:10:34.0013399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,328.65,19.45,331.95
2024-04-16T17:11:34.0041741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,329.6,21.9,333.29
2024-04-16T17:12:33.9951178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,330.57,19.13,332.23
2024-04-16T17:13:32.9991056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,323.57,15.46,13.85
2024-04-16T17:14:32.0037259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,327.79,28.69,279.86
2024-04-16T17:15:32.0079974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,327.32,12.16,53.58
2024-04-16T17:16:31.9976632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,333.07,24.45,309.37
2024-04-16T17:17:31.0013180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,324.31,27.66,293.26
2024-04-16T17:18:31.0052875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,326.76,20.38,329.9
2024-04-16T17:19:31.0102264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,320.47,26.53,298.25
2024-04-16T17:20:30.9995009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,323.79,12.87,18.83
2024-04-16T17:21:30.0034167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,326.06,28.14,286.11
2024-04-16T17:22:30.0083101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,327.98,19.4,326.92
2024-04-16T17:23:30.0118976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,321.3,14.08,23.67
2024-04-16T17:24:29.9618674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,331.17,18.15,331.68
2024-04-16T17:25:29.0056023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,332.31,16.79,336.9
2024-04-16T17:26:28.9700480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,324.9,14.01,80.15
2024-04-16T17:27:27.9742060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,333.89,17.45,330.22
2024-04-16T17:28:26.9785996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,321.82,15.67,325.69
2024-04-16T17:29:25.9680401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,318.62,14.62,349.54
2024-04-16T17:30:24.9622469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,329.17,18.35,337.97
2024-04-16T17:31:23.9661056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,334.19,24.23,302.77
2024-04-16T17:32:22.9705433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,331.8,16.33,337.46
2024-04-16T17:33:21.9595682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,334.79,22.43,318.45
2024-04-16T17:34:20.9638162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,325.38,17.07,327.45
2024-04-16T17:35:19.9679456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,319.78,13.2,18.56
2024-04-16T17:36:18.9720549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,327.09,17.95,334.62
2024-04-16T17:37:17.9623870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,323.8,14.14,1.15
2024-04-16T17:38:16.9557163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,324.75,13.47,12.35
2024-04-16T17:39:15.9596426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,324.06,30.02,273.53
2024-04-16T17:40:14.9637895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,320.81,16.24,331.82
2024-04-16T17:41:13.9681507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,333.3,18.87,330.25
2024-04-16T17:42:12.9581165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,320.05,16.64,320.28
2024-04-16T17:43:11.9519275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,320.95,17.31,322.47
2024-04-16T17:44:10.9560561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,321.03,16.44,331.58
2024-04-16T17:45:09.9605122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,322.63,17.67,330.67
2024-04-16T17:46:08.9499262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,322.64,16.81,326.85
2024-04-16T17:47:07.9537146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,323.64,17.72,327.71
2024-04-16T17:48:06.9579263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,323.36,18.34,325.7
2024-04-16T17:49:05.9625960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,322.68,16.64,331.67
2024-04-16T17:50:04.9566108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,322.62,16.45,326.63
2024-04-16T17:51:03.9453997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,320.65,18.23,320.25
2024-04-16T17:52:02.9501200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,316.44,19.18,313
2024-04-16T17:53:01.9540229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,316.59,16.76,321
2024-04-16T17:54:00.9581515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,322.88,18.57,322.23
2024-04-16T17:54:59.9478738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,321.12,17.77,317.88
2024-04-16T17:55:58.9520817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,317.93,15.91,338.17
2024-04-16T17:56:57.9462365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,324.85,18.35,325.45
2024-04-16T17:57:56.9500856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,325.98,18.05,323.64
2024-04-16T17:58:55.9392755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,319.2,18.58,317.74
2024-04-16T17:59:54.9437915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,323.09,19.78,332.06
2024-04-16T18:00:53.9478737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,319.46,17.56,315.26
2024-04-16T18:01:52.9525089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,313.95,19.65,320.16
2024-04-16T18:02:51.9467197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,321.81,22.39,322.74
2024-04-16T18:03:50.9356296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,321.6,19.33,318
2024-04-16T18:04:49.9398576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,317.53,18.59,316.36
2024-04-16T18:05:48.9437841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,319.81,19.37,333.66
2024-04-16T18:06:47.9482640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,323.28,20.46,324.49
2024-04-16T18:07:46.9376780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,320.52,19.19,324.61
2024-04-16T18:08:45.9419060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,318.33,19.43,320.92
2024-04-16T18:09:44.9363322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,318.69,22.2,318.1
2024-04-16T18:10:43.9397696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,317.64,19.9,319.13
2024-04-16T18:11:42.9300336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,316.47,19.15,317.07
2024-04-16T18:12:41.9337586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,319.25,19.62,319.51
2024-04-16T18:13:40.9381367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,316.64,19.48,314.7
2024-04-16T18:14:39.9420824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,317.22,21.21,317.81
2024-04-16T18:15:38.9460072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,317.5,20.99,313.5
2024-04-16T18:16:37.9262089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,314.09,20.36,317.64
2024-04-16T18:17:36.9298960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,316.09,20.07,314.5
2024-04-16T18:18:35.9341611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,313.58,19.56,310.67
2024-04-16T18:19:34.9381121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,310.63,18.83,308.65
2024-04-16T18:20:33.9274623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,313.02,20.96,313.24
2024-04-16T18:21:32.9315665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,314.74,20.66,311.36
2024-04-16T18:22:31.9360231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,313.33,22.76,321.98
2024-04-16T18:23:30.9391149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,320.32,20.52,320.11
2024-04-16T18:24:29.9295115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,318.81,22.26,316.38
2024-04-16T18:25:28.9335419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,315.85,20.09,313.28
2024-04-16T18:26:27.9376449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,316.28,20.55,318.06
2024-04-16T18:27:26.9414445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,316.58,19.98,319.46
2024-04-16T18:28:25.9455131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,318.05,22.87,319.19
2024-04-16T18:29:24.9347050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,318.76,21.86,316.23
2024-04-16T18:30:23.9393251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,316.78,20.74,312.67
2024-04-16T18:31:22.9242858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,313.47,19.65,312.58
2024-04-16T18:32:21.9282826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,313.69,19.77,313.04
2024-04-16T18:33:20.9174216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,314.97,19.96,315.8
2024-04-16T18:34:19.9215135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,315.66,20.6,312.61
2024-04-16T18:35:18.9261413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,311.53,20.02,312
2024-04-16T18:36:17.9202295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,312.64,21.21,316.59
2024-04-16T18:37:16.9242515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,317.68,21.1,311.15
2024-04-16T18:38:15.9139370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,313.87,20.1,310.7
2024-04-16T18:39:14.9175077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,315.01,21.16,320.39
2024-04-16T18:40:13.9219559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,319.18,21.7,319.42
2024-04-16T18:41:12.9265238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,318.22,21.2,313.87
2024-04-16T18:42:11.9153205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,317.91,22.65,317.57
2024-04-16T18:43:10.9097358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,313.98,21.29,314.94
2024-04-16T18:44:09.9139260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,315.21,21.86,313.24
2024-04-16T18:45:08.9181255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,317.73,22.73,315.13
2024-04-16T18:46:07.9077373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,314.08,21.02,316
2024-04-16T18:47:06.9122207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,316.63,22.13,320.99
2024-04-16T18:48:05.9163945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,320.69,22.96,317.24
2024-04-16T18:49:04.9102763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,315.7,20.63,317.27
2024-04-16T18:50:03.9139722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,317.53,23.8,315.68
2024-04-16T18:51:02.9033567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,318.8,23.35,313.74
2024-04-16T18:52:01.9078530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,316.93,23.38,322.61
2024-04-16T18:53:00.9119149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,317.23,21.71,316.79
2024-04-16T18:53:59.9160270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,318.62,20.61,318.82
2024-04-16T18:54:58.9055945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,315.98,21.9,314.15
2024-04-16T18:55:57.9002795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,313.85,21.46,311.38
2024-04-16T18:56:56.9036014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,316.02,23.2,319.33
2024-04-16T18:57:55.9085303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,321.98,24.28,319.55
2024-04-16T18:58:55.8975830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,317.82,22.15,322.7
2024-04-16T18:59:54.9015546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,321.63,23.36,317.62
2024-04-16T19:00:53.9056071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,321.57,23.79,322.24
2024-04-16T19:01:52.9001905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,318.48,20.16,314.56
2024-04-16T19:02:51.9044988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,317.6,22.38,318.78
2024-04-16T19:03:51.8937681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,314.57,21.73,310.93
2024-04-16T19:04:51.8980336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,314.74,23.89,316.16
2024-04-16T19:05:50.9021117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,316.93,22.4,314.43
2024-04-16T19:06:49.9065081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,314.98,23.02,313.99
2024-04-16T19:07:49.8959273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,315.66,23.17,314.64
2024-04-16T19:08:49.8901050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,319.29,23.96,318.46
2024-04-16T19:09:49.8939879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,318.36,21.45,314.62
2024-04-16T19:10:49.8984994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,316.29,21.81,314.89
2024-04-16T19:11:49.8881032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,316.4,21.01,317.01
2024-04-16T19:12:49.8925154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,317.57,21.81,315.77
2024-04-16T19:13:49.8969711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,313.98,18.6,309.42
2024-04-16T19:14:49.8906500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,316.05,19.27,317.94
2024-04-16T19:15:49.8950346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,319.94,17.77,319.97
2024-04-16T19:16:49.8845892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,320.29,17.88,324.19
2024-04-16T19:17:49.8889950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,326.77,17.39,325.26
2024-04-16T19:18:49.8927061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,321.31,17.58,323.18
2024-04-16T19:19:49.8975423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,320.65,19.05,316.36
2024-04-16T19:20:49.8871302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,320.42,17.37,322.42
2024-04-16T19:21:49.8901371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,320.44,17.74,322.34
2024-04-16T19:22:49.8882047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,322.15,19.98,320.31
2024-04-16T19:23:49.8987101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,320.98,20.44,321.88
2024-04-16T19:24:49.8884425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,320.59,18.94,317.89
2024-04-16T19:25:49.8932335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,319.4,18.42,318.55
2024-04-16T19:26:49.8971220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,320.74,19.24,324.75
2024-04-16T19:27:48.9014405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,320.5,19.98,318.76
2024-04-16T19:28:48.8833931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,318.07,20.51,319.33
2024-04-16T19:29:48.8948297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,319.66,19.45,316.97
2024-04-16T19:30:48.8798812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,317.03,20.79,317.54
2024-04-16T19:31:48.8840062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,315.77,18.09,317.1
2024-04-16T19:32:47.9078595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,317.75,19.31,315.92
2024-04-16T19:33:47.8777271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,319.21,20.88,320.31
2024-04-16T19:34:47.8820359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,319.48,20.7,315.5
2024-04-16T19:35:47.8860567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,316.37,22.24,315.66
2024-04-16T19:36:47.8899016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,317.44,21.37,318.95
2024-04-16T19:37:47.8828694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,320.95,19.77,319.92
2024-04-16T19:38:47.8842224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,321.15,20.18,320.67
2024-04-16T19:39:47.8878697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,322.41,18.05,323.91
2024-04-16T19:40:47.8922265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,325,17.38,324.04
2024-04-16T19:41:47.8817775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,323.21,17.81,323.73
2024-04-16T19:42:47.8865128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,323.36,16.12,324.92
2024-04-16T19:43:47.8903594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,321.5,18.77,323.5
2024-04-16T19:44:47.8943269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,323,16.81,323.95
2024-04-16T19:45:47.8985562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,323.17,16.67,321.47
2024-04-16T19:46:47.8883369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,321.21,19.62,321.76
2024-04-16T19:47:47.8928024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,320.58,17.66,319.48
2024-04-16T19:48:47.8965668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,322.08,18.49,323.93
2024-04-16T19:49:46.9010998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,320.45,16.97,319.24
2024-04-16T19:50:46.8905463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,320.96,15.72,323.53
2024-04-16T19:51:46.8945007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,321.22,18.85,319.96
2024-04-16T19:52:46.8988962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,320.4,17.56,321.51
2024-04-16T19:53:45.9030010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,321.33,21.95,328.38
2024-04-16T19:54:45.8930920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,323.09,21.87,323.99
2024-04-16T19:55:45.8971472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,322.85,20.16,327.32
2024-04-16T19:56:44.9008456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,322.12,20.99,324.18
2024-04-16T19:57:44.8652782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,322.34,33.46,269
2024-04-16T19:58:44.8693510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,323.69,23.44,324.49
2024-04-16T19:59:44.8595008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,322.33,22.45,319.28
2024-04-16T20:00:44.8638112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,325.17,22.97,324.19
2024-04-16T20:01:44.8578872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,323.17,21.38,321.29
2024-04-16T20:02:44.8652554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,322.04,20.68,325.05
2024-04-16T20:03:44.8517526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,322.24,21.29,324.45
2024-04-16T20:04:44.8552510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,323.04,23.75,322.83
2024-04-16T20:05:44.8596139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,322.67,20.34,322.01
2024-04-16T20:06:44.8641818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,324.73,21.46,320.8
2024-04-16T20:07:44.8437503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,320.57,20.83,323.61
2024-04-16T20:08:44.8481742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,321.52,19.67,331.1
2024-04-16T20:09:44.8522138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,321.47,22.02,324.52
2024-04-16T20:10:44.8565465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,322.72,19.74,324.96
2024-04-16T20:11:44.8457185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,316.07,25.65,305.21
2024-04-16T20:12:44.8499215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,324.33,20.95,326.33
2024-04-16T20:13:44.8542005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,320.74,19.7,321.91
2024-04-16T20:14:44.8486024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,320.5,21.49,322.28
2024-04-16T20:15:44.8527191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,320.33,21.36,329.24
2024-04-16T20:16:44.8422170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,322.56,20.98,325.53
2024-04-16T20:17:44.8467778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,322.19,20.4,321.61
2024-04-16T20:18:44.8510337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,319.51,19.29,321.32
2024-04-16T20:19:44.8546326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,319.85,20.12,318.76
2024-04-16T20:20:44.8341556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,321.58,20.32,322.31
2024-04-16T20:21:44.8387897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,320.15,20.59,319
2024-04-16T20:22:44.8431642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,318.76,32.77,266.35
2024-04-16T20:23:44.8473440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,319.43,21.06,321.58
2024-04-16T20:24:44.8366473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,321.41,21.79,323.63
2024-04-16T20:25:44.8412874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,322.62,21.24,321.13
2024-04-16T20:26:44.8448544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,319.08,20.94,333.51
2024-04-16T20:27:44.8487907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,323.96,22.65,323.77
2024-04-16T20:28:44.8527577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,320.15,18.92,330.91
2024-04-16T20:29:44.8424518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,322.82,22.56,322.34
2024-04-16T20:30:44.8464880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,317.63,18.5,5.88
2024-04-16T20:31:44.8506061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,320.28,20.92,324.98
2024-04-16T20:32:44.8556506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,317.79,17.98,0.04
2024-04-16T20:33:44.8452624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,320.64,20.43,322.7
2024-04-16T20:34:44.8487658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,318.33,20.9,323.39
2024-04-16T20:35:44.8535325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,316.63,29.61,292.47
2024-04-16T20:36:44.8380549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,318.9,20.17,333.37
2024-04-16T20:37:44.8275674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,315.99,17.12,0.19
2024-04-16T20:38:44.8319148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,319.46,20.73,329.09
2024-04-16T20:39:44.8260324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,317.21,29.92,276.4
2024-04-16T20:40:44.8302013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,321.15,21.98,323.23
2024-04-16T20:41:44.8491666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,314.31,24.03,312.71
2024-04-16T20:42:44.8241473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,317.89,24.04,295.41
2024-04-16T20:43:44.8286125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,319.37,26.77,297.86
2024-04-16T20:44:44.8323086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,315.64,20.67,319.5
2024-04-16T20:45:44.8363383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,313.26,21.41,303.37
2024-04-16T20:46:44.8159438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,314.11,27.93,279.85
2024-04-16T20:47:44.8202731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,317.29,19.94,323.47
2024-04-16T20:48:44.8243762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,314.55,20.03,328.17
2024-04-16T20:49:44.8291087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,311.28,16.99,1.54
2024-04-16T20:50:44.8181172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,314.28,18.74,334.95
2024-04-16T20:51:44.8225166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,317.18,21.18,322.68
2024-04-16T20:52:44.8172140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,313.43,18.59,335.52
2024-04-16T20:53:44.8211097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,316.43,33.42,260.12
2024-04-16T20:54:44.8105721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,312.51,20.22,320.31
2024-04-16T20:55:44.8149612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,308.66,22.41,308.9
2024-04-16T20:56:44.8190080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,318.65,19.51,317.42
2024-04-16T20:57:44.8234175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,311.61,23.17,306.07
2024-04-16T20:58:44.8274450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,315.49,31.34,267.17
2024-04-16T20:59:44.8072216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,311.96,15.03,11.85
2024-04-16T21:00:44.8111685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,311.62,24.7,300.56
2024-04-16T21:01:44.8155209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,319.3,19.34,330.93
2024-04-16T21:02:44.8198074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,311.48,19.2,332.37
2024-04-16T21:03:44.8095397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,311.83,19.46,321.69
2024-04-16T21:04:44.8138780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,317.3,17.16,336.97
2024-04-16T21:05:44.8175854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,312.15,17.81,339.42
2024-04-16T21:06:44.8119439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,310.48,18.43,329.88
2024-04-16T21:07:44.8019687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,310.9,17.64,339.83
2024-04-16T21:08:44.8061860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,310.48,21.33,310.57
2024-04-16T21:09:44.8097805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,312.46,26.13,272.87
2024-04-16T21:10:44.8140172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,309.01,26.71,285.45
2024-04-16T21:11:44.8037469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,309.82,24.88,283.8
2024-04-16T21:12:44.7977316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,306.45,21.56,303.08
2024-04-16T21:13:44.8022763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,316.99,18.97,316.13
2024-04-16T21:14:44.8063956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,309.21,24.55,285.44
2024-04-16T21:15:44.8110334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,311.78,16.96,321.38
2024-04-16T21:16:44.8003858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,310.76,20.35,322.82
2024-04-16T21:17:44.8047262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,312.79,19.62,316.01
2024-04-16T21:18:44.8086810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,312.67,18,315.84
2024-04-16T21:19:44.8033064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,308.47,27.54,276.83
2024-04-16T21:20:44.7928380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,313.68,18.8,321.03
2024-04-16T21:21:44.7965836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,311.03,17.93,321.5
2024-04-16T21:22:44.8013040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,306.85,26.65,266.9
2024-04-16T21:23:44.8050291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,312.72,29.66,265.18
2024-04-16T21:24:44.7944662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,310.96,17.43,316.63
2024-04-16T21:25:44.7888420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,312.63,17,316.37
2024-04-16T21:26:44.7929200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,313.04,17.75,313.1
2024-04-16T21:27:44.7974608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,311.8,28.3,261.57
2024-04-16T21:28:44.8015706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,312.96,18.11,312.01
2024-04-16T21:29:44.7908805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,309.22,16.95,315.1
2024-04-16T21:30:44.7952379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,311.36,17.03,316.97
2024-04-16T21:31:44.7993763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,308.79,17.43,318.36
2024-04-16T21:32:44.8034245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,313.09,17.88,319.85
2024-04-16T21:33:44.7939724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,311,13.38,348.41
2024-04-16T21:34:44.7966171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,313.28,17.3,316.1
2024-04-16T21:35:44.8014472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,307.44,25,282.64
2024-04-16T21:36:44.7963930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,313.48,18.31,317.4
2024-04-16T21:37:44.7952910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,312.74,26.99,276
2024-04-16T21:38:44.7997089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,314.53,18.9,316.85
2024-04-16T21:39:44.8032181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,312.89,16.84,313.95
2024-04-16T21:40:44.8080442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,308.74,18.6,312.96
2024-04-16T21:41:44.7774041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,308.25,26.88,284.06
2024-04-16T21:42:44.7823520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,312.46,18.24,311.25
2024-04-16T21:43:44.7864944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,312.73,17.52,317.41
2024-04-16T21:44:44.7901318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,314.53,17.68,314.46
2024-04-16T21:45:44.7850465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,305.85,13.85,315.83
2024-04-16T21:46:44.7738236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,313.04,14.77,324.78
2024-04-16T21:47:44.7782495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,316.86,16.22,319.18
2024-04-16T21:48:44.7828390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,319.69,15.52,321.75
2024-04-16T21:49:44.7867795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,318.66,18.4,319.98
2024-04-16T21:50:44.7761450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,318.04,15.34,315.54
2024-04-16T21:51:44.7803108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,318.04,13.55,314.51
2024-04-16T21:52:44.7750078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,312.99,16.58,312.58
2024-04-16T21:53:44.7787606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,313.44,17.1,312.5
2024-04-16T21:54:44.7682309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,313.08,19.1,313.23
2024-04-16T21:55:44.7726267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,312.59,17.3,312.71
2024-04-16T21:56:44.7772576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,314.81,16.93,311.62
2024-04-16T21:57:44.7814594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,313.33,17.95,315.65
2024-04-16T21:58:44.7755577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,314.11,18.24,310.78
2024-04-16T21:59:44.7649578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,315.98,16.67,322.27
2024-04-16T22:00:44.7691766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,317.11,17.89,318.9
2024-04-16T22:01:44.7738831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,316.44,17.16,310.65
2024-04-16T22:02:44.7780069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,313.66,16.81,314.57
2024-04-16T22:03:44.7672716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,312.86,16.31,308.58
2024-04-16T22:04:44.7716155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,310.89,18.59,309.77
2024-04-16T22:05:44.7756903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,314.27,16.39,317.01
2024-04-16T22:06:44.7796898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,315.31,15.94,314.99
2024-04-16T22:07:44.7694642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,312.95,19.59,312.84
2024-04-16T22:08:44.7732286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,311.56,19.46,310.83
2024-04-16T22:09:44.7781708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,312.53,18.53,315.13
2024-04-16T22:10:44.7822438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,315.45,18.34,312.06
2024-04-16T22:11:44.7739024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,315.05,19.98,317.32
2024-04-16T22:12:44.7761027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,317.71,18.87,321.22
2024-04-16T22:13:44.7799016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,318.58,20.2,318.54
2024-04-16T22:14:44.7838575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,317.92,19.65,317.38
2024-04-16T22:15:44.7885366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,314.59,20.06,315.05
2024-04-16T22:16:44.7776354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,313.67,20.99,312.03
2024-04-16T22:17:44.7822712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,316.42,21.48,316.33
2024-04-16T22:18:44.7869406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,318.71,19.38,319.15
2024-04-16T22:19:44.7907939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,317.97,22.03,316.74
2024-04-16T22:20:44.7799937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,318.56,19.81,317.93
2024-04-16T22:21:44.7857290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,319.23,20.47,317.98
2024-04-16T22:22:44.7570777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,317.95,20.92,314.61
2024-04-16T22:23:44.7612312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,314.06,19.27,315.82
2024-04-16T22:24:44.7505385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,314.3,20.63,314.4
2024-04-16T22:25:44.7452873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,312.7,19.53,312.39
2024-04-16T22:26:44.7488278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,314.45,17.06,317.3
2024-04-16T22:27:44.7537372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,314.29,21.38,313.9
2024-04-16T22:28:44.7575608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,318.23,19.85,319.39
2024-04-16T22:29:44.7471086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,315.11,19.16,313.29
2024-04-16T22:30:44.7518179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,315.53,18.83,316.88
2024-04-16T22:31:44.7559280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,319.54,17.9,315.37
2024-04-16T22:32:44.7595529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,316.71,17.44,315.69
2024-04-16T22:33:44.7419088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,315.19,20.7,312.92
2024-04-16T22:34:44.7465261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,315.62,16.93,318.74
2024-04-16T22:35:44.7508220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,319.18,18.44,317.02
2024-04-16T22:36:44.7553068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,315.21,19.51,314.45
2024-04-16T22:37:44.7443804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,317.44,19.5,316.81
2024-04-16T22:38:44.7486384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,315.65,16.05,316.06
2024-04-16T22:39:44.7527987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,313.12,18.99,315.05
2024-04-16T22:40:44.7572317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,316.16,18.83,317.76
2024-04-16T22:41:44.7432055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,318.41,17.13,320.2
2024-04-16T22:42:44.7377960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,318.14,21.32,317.63
2024-04-16T22:43:44.7418045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,320.33,17.67,317.96
2024-04-16T22:44:44.7467936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,315.92,19.45,318.11
2024-04-16T22:45:44.7506985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,316.58,21.09,316.96
2024-04-16T22:46:44.7304718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,317.42,21.24,316.54
2024-04-16T22:47:44.7361819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,318.83,19.56,325.01
2024-04-16T22:48:44.7387287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,321.53,21.55,322.01
2024-04-16T22:49:44.7431809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,322.41,20.38,321.31
2024-04-16T22:50:44.7321438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,323.39,19.3,327.3
2024-04-16T22:51:44.7368853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,321.76,21.9,320.12
2024-04-16T22:52:44.7310960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,320.62,20.42,322.76
2024-04-16T22:53:44.7347850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,322.07,20.21,329.1
2024-04-16T22:54:44.7251369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,323.91,19.39,318.87
2024-04-16T22:55:44.7292278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,323.87,19.41,323.18
2024-04-16T22:56:44.7329185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,324.3,19.35,321.57
2024-04-16T22:57:44.7369298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,327.36,18.5,328.86
2024-04-16T22:58:44.7417133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,328.72,20.01,327.14
2024-04-16T22:59:44.7214815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,327.62,19.2,329.56
2024-04-16T23:00:44.7255989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,327.31,19.79,322.95
2024-04-16T23:01:44.7299454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,329.25,19.2,326.17
2024-04-16T23:02:44.7335387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,331.19,19.7,333.46
2024-04-16T23:03:44.7235782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,330.87,18.89,333.13
2024-04-16T23:04:44.7272370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,328.53,16.2,328.7
2024-04-16T23:05:44.7320386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,325.88,16.91,328.54
2024-04-16T23:06:44.7264357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,324.61,19.89,321.9
2024-04-16T23:07:44.7151299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,325.07,18.39,327.76
2024-04-16T23:08:44.7197235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,325.84,18.4,323.52
2024-04-16T23:09:44.7240144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,324.04,19.54,324.49
2024-04-16T23:10:44.7282156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,326.07,19.46,327.82
2024-04-16T23:11:44.7323986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,326.74,19.68,324.94
2024-04-16T23:12:44.7217652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,326.14,18.24,322.44
2024-04-16T23:13:44.7158097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,323.04,18.83,313.93
2024-04-16T23:14:44.7208129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,314.53,18.08,316.86
2024-04-16T23:15:44.7249165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,316.73,19.99,315.44
2024-04-16T23:16:44.7147527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,313.85,16.94,318.61
2024-04-16T23:17:44.7181529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,316.17,17.44,313.61
2024-04-16T23:18:44.7228143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,319.9,17.28,319.99
2024-04-16T23:19:44.7168628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,315.61,16.61,315.07
2024-04-16T23:20:44.7068958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,314.59,17.05,312.8
2024-04-16T23:21:44.7109064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,313.67,16.95,310.62
2024-04-16T23:22:44.7146424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,311.64,16.44,312.1
2024-04-16T23:23:44.7187877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,310.69,14.79,309.42
2024-04-16T23:24:44.7086300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,316.24,16.91,314.97
2024-04-16T23:25:44.7126956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,316.02,17.27,316.01
2024-04-16T23:26:44.7073912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,314.6,17.58,313.22
2024-04-16T23:27:44.7118990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,309.36,16.54,306.3
2024-04-16T23:28:44.7153136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,308.4,16.63,302.87
2024-04-16T23:29:44.7053440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,306.15,14.87,306.53
2024-04-16T23:30:44.7095582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,312.43,17.64,305.6
2024-04-16T23:31:44.7133192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,310.36,17.86,310.78
2024-04-16T23:32:44.7081440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,312.2,19.11,310.54
2024-04-16T23:33:44.6975111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,310.81,17.72,313.5
2024-04-16T23:34:44.7011926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,311.16,18.58,311.33
2024-04-16T23:35:44.7061201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,308.08,17.36,309.33
2024-04-16T23:36:44.7100975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,304.88,16.92,304.89
2024-04-16T23:37:44.7000359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,301.76,18.29,300.82
2024-04-16T23:38:44.6971759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,305.02,19.25,305.07
2024-04-16T23:39:44.7011687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,306.72,19.04,302.56
2024-04-16T23:40:44.7056334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,308.69,19.84,312.38
2024-04-16T23:41:44.7093790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,306.01,19.05,308.31
2024-04-16T23:42:44.6988509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,305.85,18.83,307.6
2024-04-16T23:43:44.7028615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,304.85,19.35,302.44
2024-04-16T23:44:44.7080002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,304.69,19.95,302.68
2024-04-16T23:45:44.7119165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,303.45,18.01,303.32
2024-04-16T23:46:44.6879449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,304.02,17.8,304.16
2024-04-16T23:47:44.7054874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,306.12,19.79,305.53
2024-04-16T23:48:44.6970623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,306.82,19.43,304.59
2024-04-16T23:49:44.7008478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,306.5,19.44,304.95
2024-04-16T23:50:44.6908607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,306.19,20.86,308.68
2024-04-16T23:51:44.6949762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,305.99,21.52,306.8
2024-04-16T23:52:44.6986627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,305.4,20.58,311
2024-04-16T23:53:44.6935280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,307.07,21.8,304.26
2024-04-16T23:54:44.6831904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,304.91,18.73,301.75
2024-04-16T23:55:44.6869460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,304.57,20.6,306
2024-04-16T23:56:44.6915923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,307.04,22.49,308.39
2024-04-16T23:57:44.6952726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,305.4,19.92,307.59
2024-04-16T23:58:44.6995707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,307.85,22.18,305.46
2024-04-16T23:59:44.6791322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,303.36,23.87,299.68