ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-04-17T00:00:26.0553699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T00:01:26.2993519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.63333,87
2024-04-17T00:02:25.9637214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:03:25.0933515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:04:25.3168900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:05:25.0011386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:06:25.2255857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.91667,87
2024-04-17T00:07:24.9100441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98361,87
2024-04-17T00:08:24.0194231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:09:24.2534633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.46667,86
2024-04-17T00:10:23.9283508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.65574,86
2024-04-17T00:11:23.0518083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.08333,87
2024-04-17T00:12:23.2719729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:13:22.9457142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.83607,86
2024-04-17T00:14:22.0698279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.66667,87
2024-04-17T00:15:22.3042042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:16:21.9636383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:17:21.0979121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:18:21.3223429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:19:20.9964561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96721,87
2024-04-17T00:20:20.1300780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.46667,87
2024-04-17T00:21:20.3508338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:22:20.0245190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:23:20.2483727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:24:19.9325816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:25:19.0422201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:26:19.2661342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:27:18.9508749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:28:18.0843551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:29:18.2947227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:30:17.9681665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.93443,87
2024-04-17T00:31:17.1029143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:32:17.3365383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:33:16.9968435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:34:16.1301661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.93333,87
2024-04-17T00:35:16.3553702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:36:16.0286447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:37:16.2531174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:38:15.9226856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:39:15.0473575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:40:15.2807892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.13333,87
2024-04-17T00:41:14.9651273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:42:14.0844314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:43:14.2991288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:44:13.9837489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.09836,87
2024-04-17T00:45:13.1176342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:46:13.3175887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:47:12.9913732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.57377,87
2024-04-17T00:48:12.1257415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:49:12.3596691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:50:12.0338963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.70492,88
2024-04-17T00:51:12.2435315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T00:52:11.9281071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.52459,87
2024-04-17T00:53:11.0516864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93443,87
2024-04-17T00:54:11.2656623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.01667,87
2024-04-17T00:55:10.9251114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.09836,88
2024-04-17T00:56:10.0598075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.7,88
2024-04-17T00:57:10.2871530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.2,87
2024-04-17T00:58:09.9683901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T00:59:09.0773100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.48333,88
2024-04-17T01:00:09.3018762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:01:08.9898998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.40984,87
2024-04-17T01:02:08.1007711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:03:08.3341750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.76667,88
2024-04-17T01:04:07.9936795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:05:07.1179432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:06:07.3521088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96667,88
2024-04-17T01:07:07.0265052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.01639,87
2024-04-17T01:08:07.2263141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.1,87
2024-04-17T01:09:06.9002325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:10:06.0350550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:11:06.2490196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:12:05.9181321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:13:05.0521668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.03279,87
2024-04-17T01:14:05.2766412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:15:04.9510297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.29508,87
2024-04-17T01:16:04.0853239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:17:04.2851004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.31667,88
2024-04-17T01:18:03.9692959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:19:03.1034987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.95,87
2024-04-17T01:20:03.3268464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:21:02.9964681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.29508,88
2024-04-17T01:22:02.1206948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.13333,87
2024-04-17T01:23:02.3554045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95,87
2024-04-17T01:24:02.0395006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98361,87
2024-04-17T01:25:02.2387712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:26:01.9230104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.39344,87
2024-04-17T01:27:01.0471398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:28:01.2718024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95,87
2024-04-17T01:29:00.9406515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:30:00.0648416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:31:00.2998423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:31:59.9735859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:32:59.1077348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.51667,87
2024-04-17T01:33:59.3272918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.03333,87
2024-04-17T01:34:59.0021115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T01:35:59.2254885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.21667,88
2024-04-17T01:36:58.9099577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:37:58.0193088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.95082,88
2024-04-17T01:38:58.2536985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:39:57.9279509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:40:57.0517700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93443,88
2024-04-17T01:41:57.2615329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:42:56.9360189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:43:56.0598048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:44:56.2843810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:45:55.9681773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:46:55.0775775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:47:55.3018736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:48:54.9765747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:49:54.1002222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:50:54.3107717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:51:53.9940444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:52:53.1185619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T01:53:53.3424998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.18333,89
2024-04-17T01:54:53.0025953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T01:55:53.2269839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.41667,90
2024-04-17T01:56:52.9007521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T01:57:52.0349820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.34426,89
2024-04-17T01:58:52.2588461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T01:59:51.9183011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:00:51.0426740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.44262,89
2024-04-17T02:01:51.2576000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:02:50.9318813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98361,89
2024-04-17T02:03:50.0506316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:04:50.2745290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:05:49.9487986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:06:49.0826769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:07:49.2827998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:08:48.9471322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:09:48.0911355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:10:48.3059476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:11:47.9901226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.42623,90
2024-04-17T02:12:47.0995181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:13:47.3139681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:14:46.9877885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:15:46.1114805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.33333,89
2024-04-17T02:16:46.3117218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:17:45.9854180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.06557,90
2024-04-17T02:18:45.1200551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:19:45.3339772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.5,90
2024-04-17T02:20:44.9940576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.98361,90
2024-04-17T02:21:44.1180021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.83333,89
2024-04-17T02:22:44.3416945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:23:44.0161689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:24:44.2184833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.51667,90
2024-04-17T02:25:44.9797240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.86885,89
2024-04-17T02:26:44.1144891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:27:44.3283209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.13333,90
2024-04-17T02:28:43.9924072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:29:43.1019452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.28333,89
2024-04-17T02:30:43.3362409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.3,90
2024-04-17T02:31:43.0004877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.22951,89
2024-04-17T02:32:43.2251105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:33:43.9841054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T02:34:43.1085654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.15,90
2024-04-17T02:35:43.3233826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:36:42.9973184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:37:42.0970515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:38:42.3211751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:39:41.9852689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:40:41.1188267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:41:41.3335311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:42:40.9929286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:43:40.1070715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:44:40.3315339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.9,90
2024-04-17T02:45:40.0050897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.98361,90
2024-04-17T02:46:40.2051496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:47:40.4198423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.91667,90
2024-04-17T02:48:40.0830635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:49:40.3178303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:50:39.9676395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:51:39.0910316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:52:39.3053303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:53:38.9797358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:54:38.1045718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:55:38.3134922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:56:37.9877458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:57:37.1018130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:58:37.3263520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T02:59:36.9753291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.34426,90
2024-04-17T03:00:36.1103501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:01:36.3237664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:02:35.9988812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:03:35.1079638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:04:35.3219775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:05:34.9964419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:06:34.1201028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:07:34.3342716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:08:33.9942250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:09:33.1186419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:10:33.3328113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:11:33.0065160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:12:33.2068853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:13:33.4304254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:14:33.1048988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.70492,91
2024-04-17T03:15:33.3188979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.38333,90
2024-04-17T03:16:32.9787542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.47541,91
2024-04-17T03:17:32.0929946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.86885,91
2024-04-17T03:18:32.3066193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-17T03:19:31.9910342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-17T03:20:31.1010319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-17T03:21:31.3145240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-17T03:22:30.9894135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-17T03:23:30.1138179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.48333,90
2024-04-17T03:24:30.3272956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.08333,90
2024-04-17T03:25:29.9869709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:26:29.1211142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:27:29.3460414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:28:29.0199854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:29:29.2294512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:30:29.4331995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:31:29.1177855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.96721,90
2024-04-17T03:32:29.3317647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.35,90
2024-04-17T03:33:28.9911915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:34:28.1158710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:35:28.3400012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:36:28.0239549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:37:28.2383312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:38:28.9877862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:39:28.1219110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:40:28.3361356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:41:28.0105460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:42:28.2099222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:43:28.4345945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-17T03:44:28.1081948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.2623,89
2024-04-17T03:45:28.3323758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T03:46:27.9822183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T03:47:27.1161699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T03:48:27.3308014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T03:49:27.0046490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T03:50:27.2189166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T03:51:27.4292110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T03:52:27.1034240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T03:53:27.3170427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T03:54:26.9817150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T03:55:26.0911294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T03:56:26.3152614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98333,89
2024-04-17T03:57:25.9796054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.06557,88
2024-04-17T03:58:25.1135376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T03:59:25.3130083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.5,89
2024-04-17T04:00:24.9868742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98361,89
2024-04-17T04:01:24.1111160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T04:02:24.3355114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T04:03:23.9850214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T04:04:23.1091823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T04:05:23.3231745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T04:06:22.9976022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T04:07:22.1216522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.63934,88
2024-04-17T04:08:22.3218604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.18333,88
2024-04-17T04:09:21.9959810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T04:10:21.1303483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T04:11:21.3439873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T04:12:20.9938266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.11475,88
2024-04-17T04:13:20.1283048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.25,88
2024-04-17T04:14:20.3417783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.36667,89
2024-04-17T04:15:20.0161712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T04:16:20.2259881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T04:17:20.4399580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.71667,88
2024-04-17T04:18:20.1144427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T04:19:20.3286129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T04:20:20.0030476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T04:21:20.2024418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T04:22:20.4267952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T04:23:20.0905936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.7541,87
2024-04-17T04:24:20.3163362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T04:25:19.9648467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T04:26:19.0887822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T04:27:19.3130768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.65,86
2024-04-17T04:28:18.9768988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.77049,87
2024-04-17T04:29:18.0865293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.27869,86
2024-04-17T04:30:18.3011923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.53333,86
2024-04-17T04:31:17.9654212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.70492,87
2024-04-17T04:32:17.0897261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.83607,86
2024-04-17T04:33:17.3130886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.6,87
2024-04-17T04:34:16.9726529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.03279,86
2024-04-17T04:35:16.0875621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T04:36:16.3110860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95,87
2024-04-17T04:37:15.9851535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.42623,86
2024-04-17T04:38:15.0955987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T04:39:15.3091356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.16667,86
2024-04-17T04:40:14.9831793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T04:41:14.0982159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T04:42:14.3069198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T04:43:13.9719532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.62295,85
2024-04-17T04:44:13.0858297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96721,87
2024-04-17T04:45:13.3098170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.93333,86
2024-04-17T04:46:12.9823215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.16393,86
2024-04-17T04:47:12.0944274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.70492,87
2024-04-17T04:48:12.3082253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.73333,86
2024-04-17T04:49:11.9724060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T04:50:11.1058950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.06557,87
2024-04-17T04:51:11.3053886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T04:52:10.9696905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T04:53:10.1043455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T04:54:10.3182608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.31667,87
2024-04-17T04:55:09.9681328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.37705,88
2024-04-17T04:56:09.0821396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T04:57:09.2965778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T04:58:08.9702393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T04:59:08.0703238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98361,88
2024-04-17T05:00:08.2840087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93333,88
2024-04-17T05:01:07.9481183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T05:02:07.0728400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T05:03:07.2767599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93333,88
2024-04-17T05:04:06.9368286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T05:05:06.0603782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T05:06:06.2747801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.76667,87
2024-04-17T05:07:05.9488224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.57377,88
2024-04-17T05:08:05.0484688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98361,88
2024-04-17T05:09:05.2627879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96667,88
2024-04-17T05:10:04.9366290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T05:11:04.0508001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T05:12:04.2609587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.18333,87
2024-04-17T05:13:04.4747258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.86667,86
2024-04-17T05:14:04.1420922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T05:15:04.3630381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.9,86
2024-04-17T05:16:04.0274353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68852,86
2024-04-17T05:17:04.2375497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.48333,85
2024-04-17T05:18:04.4437024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,86
2024-04-17T05:19:04.1250937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98361,86
2024-04-17T05:20:04.3397120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.43333,86
2024-04-17T05:21:03.9889045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T05:22:03.1030736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.65574,86
2024-04-17T05:23:03.3280447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.2,86
2024-04-17T05:24:02.9917990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T05:25:02.0912231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T05:26:02.3060091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.5,87
2024-04-17T05:27:01.9696006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.2623,86
2024-04-17T05:28:01.0937651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.45902,87
2024-04-17T05:29:01.3078019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:30:00.9580287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:31:00.0722240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:32:00.2964184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:32:59.9508503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:33:59.0596266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:34:59.2738496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:35:59.4885372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:36:59.1521868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:37:59.3558162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:38:59.0267496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:39:59.2302345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:40:59.4450964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:41:59.1062787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:42:59.3089384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.28333,88
2024-04-17T05:43:58.9731530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93443,87
2024-04-17T05:44:58.0973527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.55738,87
2024-04-17T05:45:58.3111906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:46:57.9608881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:47:57.0844923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:48:57.3092741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:49:56.9734733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:50:56.0727544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:51:56.2975137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:52:55.9712074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T05:53:55.0855725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.11475,88
2024-04-17T05:54:55.2748807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T05:55:54.9389348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T05:56:54.0637146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.54098,88
2024-04-17T05:57:54.2773321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T05:58:54.5014672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T05:59:54.1517732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:00:54.3653049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:01:54.0295203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:02:54.2442298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.33333,87
2024-04-17T06:03:54.4435057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.4,87
2024-04-17T06:04:54.1176023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.27869,87
2024-04-17T06:05:54.3324400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.4,87
2024-04-17T06:06:53.9959103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96721,88
2024-04-17T06:07:53.1060605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98361,88
2024-04-17T06:08:53.3201042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:09:52.9937899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:10:52.1086452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:11:52.3221744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:12:51.9722812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:13:51.0963533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.32787,87
2024-04-17T06:14:51.3105337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T06:15:50.9651805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T06:16:50.0739481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T06:17:50.2882370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T06:18:50.5025188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T06:19:50.1665530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.80328,88
2024-04-17T06:20:50.3659197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:21:50.0408441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:22:50.2462721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98333,88
2024-04-17T06:23:50.4595939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:24:50.1236504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:25:50.3324578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:26:49.9969173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:27:49.1211269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:28:49.3354863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:29:48.9950260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:30:48.1089739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:31:48.3232972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.11667,88
2024-04-17T06:32:47.9870527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:33:47.1068353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:34:47.3209298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:35:46.9881694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:36:46.1101492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:37:46.3089649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:38:45.9832790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:39:45.0980617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:40:45.3221657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:41:44.9964089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:42:44.1054670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:43:44.3129676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:44:43.9737016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:45:43.0996376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T06:46:43.2981141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.1,88
2024-04-17T06:47:42.9616024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.22951,89
2024-04-17T06:48:42.0761722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.93443,89
2024-04-17T06:49:42.2906132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.43333,89
2024-04-17T06:50:42.4895857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98333,89
2024-04-17T06:51:42.1537148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T06:52:42.3686340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T06:53:42.0324286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T06:54:42.2472173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T06:55:42.4567733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98333,89
2024-04-17T06:56:42.1203816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-17T06:57:42.3345125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.03333,88
2024-04-17T06:58:41.9988148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.08197,88
2024-04-17T06:59:41.0981241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.01639,88
2024-04-17T07:00:41.3222337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:01:40.9867235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:02:40.1113233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:03:40.3109808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:04:39.9850316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:05:39.1089116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:06:39.3128757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:07:38.9877548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:08:38.0869494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:09:38.3113287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:10:37.9756065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:11:37.0897232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:12:37.2887628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:13:37.5028795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:14:37.1776222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:15:37.3814382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:16:37.0309004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:17:37.2552929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:18:37.4693909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:19:37.1238832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98361,88
2024-04-17T07:20:37.3337622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98333,88
2024-04-17T07:21:36.9978132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:22:36.1124171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:23:36.3265186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:24:35.9906815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:25:35.0997747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.04918,89
2024-04-17T07:26:35.3045274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.26667,88
2024-04-17T07:27:35.5284914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.15,88
2024-04-17T07:28:35.1825807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:29:35.3916707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:30:35.0560869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:31:35.2607940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:32:35.4842695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:33:35.1343437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:34:35.3386443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:35:35.0022465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:36:35.2171612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:37:35.4415124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:38:35.0908975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:39:35.3051659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:40:35.5190388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:41:35.1831674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:42:35.3841239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:43:35.0467684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:44:35.2610362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:45:35.4757323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.86667,88
2024-04-17T07:46:35.1252226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-17T07:47:35.3494286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.41667,87
2024-04-17T07:48:35.0137707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.06557,87
2024-04-17T07:49:35.2380312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T07:50:35.4619129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T07:51:35.1015840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T07:52:35.3154637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T07:53:34.9898070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T07:54:34.1146416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T07:55:34.3140706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T07:56:33.9876270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T07:57:33.1119068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T07:58:33.3162942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T07:59:32.9757221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:00:32.1001071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.90164,87
2024-04-17T08:01:32.3143382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:02:32.5384247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:03:32.1881833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.55738,87
2024-04-17T08:04:32.3926320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:05:32.0670011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:06:32.2804227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:07:32.4851325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:08:32.1443238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:09:32.3583661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:10:32.0234538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:11:32.2467785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:12:32.4472323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:13:32.1106253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.67213,87
2024-04-17T08:14:32.3253797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:15:32.5398558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:16:32.1886022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:17:32.4036498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.9,86
2024-04-17T08:18:32.0769487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:19:32.2818320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:20:32.4955998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:21:32.1558953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:22:32.3597098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:23:32.0338559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:24:32.2477708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:25:32.4472253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:26:32.1120922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:27:32.3363583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:28:32.0005361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.80328,87
2024-04-17T08:29:32.1993302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.06667,86
2024-04-17T08:30:32.4237420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.03333,86
2024-04-17T08:31:32.0786040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.37705,86
2024-04-17T08:32:32.3025651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:33:32.5016450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.05,87
2024-04-17T08:34:32.1666404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96721,87
2024-04-17T08:35:32.3801326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:36:32.0442496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:37:32.2588037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:38:32.4582705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2024-04-17T08:39:32.1230660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.08197,86
2024-04-17T08:40:32.3374557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:41:32.5516133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:42:32.2010476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.04918,86
2024-04-17T08:43:32.4246716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.03333,86
2024-04-17T08:44:32.0896222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:45:32.3029866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.18333,87
2024-04-17T08:46:32.5029518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:47:32.1775643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-17T08:48:32.3911008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.6,86
2024-04-17T08:49:32.0555901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.57377,86
2024-04-17T08:50:32.2702747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.06667,86
2024-04-17T08:51:32.4692414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.9,86
2024-04-17T08:52:32.1433345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.7541,85
2024-04-17T08:53:32.3481648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.45,86
2024-04-17T08:54:32.0121371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.81967,85
2024-04-17T08:55:32.2221341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.15,86
2024-04-17T08:56:32.4362605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.8,85
2024-04-17T08:57:32.1002955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.70492,86
2024-04-17T08:58:32.3141077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T08:59:32.5036404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.31667,86
2024-04-17T09:00:32.1885516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.90164,87
2024-04-17T09:01:32.3927342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.41667,86
2024-04-17T09:02:32.0667375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:03:32.2663714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:04:32.4706627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68333,85
2024-04-17T09:05:32.1542795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-17T09:06:32.3686974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.8,86
2024-04-17T09:07:32.0233041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:08:32.2326658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:09:32.4471893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:10:32.1013406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:11:32.3251995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:12:32.5246971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.91667,85
2024-04-17T09:13:32.1987423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.67213,86
2024-04-17T09:14:32.4127925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:15:32.0777162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:16:32.2771702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:17:32.4914050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:18:32.1556756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:19:32.3695434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:20:32.0338512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:21:32.2430211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T09:22:32.4480499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.48333,85
2024-04-17T09:23:32.1023287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06557,85
2024-04-17T09:24:32.3260778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.5,86
2024-04-17T09:25:32.5353041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68333,85
2024-04-17T09:26:32.1903528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-17T09:27:32.4039908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-17T09:28:32.0683952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.65574,84
2024-04-17T09:29:32.2777928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T09:30:32.4925867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.6,84
2024-04-17T09:31:32.1567656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.90164,83
2024-04-17T09:32:32.3705292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T09:33:32.0226647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.72131,84
2024-04-17T09:34:32.2337854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T09:35:32.4583789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,83
2024-04-17T09:36:32.1128023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31148,84
2024-04-17T09:37:32.3370210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.56667,83
2024-04-17T09:38:32.5261727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,82
2024-04-17T09:39:32.2003809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.39344,83
2024-04-17T09:40:32.4146968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T09:41:32.0890425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T09:42:32.2888656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,82
2024-04-17T09:43:32.5029153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T09:44:32.1691591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95082,82
2024-04-17T09:45:32.3710575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T09:46:32.0307865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T09:47:32.2448287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T09:48:32.4591049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.15,82
2024-04-17T09:49:32.1232305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T09:50:32.3480626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T09:51:32.5470532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,82
2024-04-17T09:52:32.2120127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2623,82
2024-04-17T09:53:32.4261908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,82
2024-04-17T09:54:32.0899451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08197,82
2024-04-17T09:55:32.2894432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88333,81
2024-04-17T09:56:32.5036115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,82
2024-04-17T09:57:32.1679684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T09:58:32.3819016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31667,82
2024-04-17T09:59:32.0319607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.27869,83
2024-04-17T10:00:32.2457115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.51667,82
2024-04-17T10:01:32.4702765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.56667,83
2024-04-17T10:02:32.1247139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68852,82
2024-04-17T10:03:32.3321098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.23333,82
2024-04-17T10:04:32.5379829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T10:05:32.2026075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2459,83
2024-04-17T10:06:32.4169969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31667,82
2024-04-17T10:07:32.0908025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T10:08:32.2801933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,82
2024-04-17T10:09:32.5052019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T10:10:32.1787067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,81
2024-04-17T10:11:32.3928858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,83
2024-04-17T10:12:32.0430865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.52459,82
2024-04-17T10:13:32.2572458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-04-17T10:14:32.4708703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,82
2024-04-17T10:15:32.1353410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06557,83
2024-04-17T10:16:32.3350191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.63333,82
2024-04-17T10:17:32.5391300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.71667,83
2024-04-17T10:18:32.2132178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,83
2024-04-17T10:19:32.4179520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,83
2024-04-17T10:20:32.0816244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T10:21:32.2711970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85,83
2024-04-17T10:22:32.4953774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.48333,82
2024-04-17T10:23:32.1595501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T10:24:32.3845109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.83333,82
2024-04-17T10:25:32.0240456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.77049,82
2024-04-17T10:26:32.2474412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,82
2024-04-17T10:27:32.4519527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T10:28:32.1159300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T10:29:32.3158725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,82
2024-04-17T10:30:32.5299185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T10:31:32.1941749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T10:32:32.4089107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T10:33:32.0726032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,82
2024-04-17T10:34:32.2622359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.9,83
2024-04-17T10:35:32.4765183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T10:36:32.1403012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T10:37:32.3448188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-04-17T10:38:32.5448110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,82
2024-04-17T10:39:32.2082246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03279,82
2024-04-17T10:40:32.4232001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,83
2024-04-17T10:41:32.0866853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.63934,82
2024-04-17T10:42:32.2864904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,82
2024-04-17T10:43:32.5006736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2024-04-17T10:44:32.1646572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06557,81
2024-04-17T10:45:32.3792950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-17T10:46:32.5790784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21667,82
2024-04-17T10:47:32.2429602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68852,81
2024-04-17T10:48:32.4570035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2024-04-17T10:49:32.1218690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.52459,81
2024-04-17T10:50:32.3355148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.1,82
2024-04-17T10:51:32.5351166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T10:52:32.1994997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18033,83
2024-04-17T10:53:32.4039117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,82
2024-04-17T10:54:32.0678177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13115,81
2024-04-17T10:55:32.2670467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.26667,82
2024-04-17T10:56:32.4822798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T10:57:32.1558260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.09836,82
2024-04-17T10:58:32.3602924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31667,81
2024-04-17T10:59:32.5599839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-04-17T11:00:32.2236632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-04-17T11:01:32.4382237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.26667,82
2024-04-17T11:02:32.1019665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03279,82
2024-04-17T11:03:32.3069607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.83333,84
2024-04-17T11:04:32.5062777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,83
2024-04-17T11:05:32.1707213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.57377,81
2024-04-17T11:06:32.3843539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21667,82
2024-04-17T11:07:32.5988930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.28333,82
2024-04-17T11:08:32.2484874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85246,82
2024-04-17T11:09:32.4526021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,82
2024-04-17T11:10:32.1270215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2459,81
2024-04-17T11:11:32.3413018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,83
2024-04-17T11:12:32.5305005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T11:13:32.1944546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08197,82
2024-04-17T11:14:32.4193460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7,83
2024-04-17T11:15:32.0732441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.44262,84
2024-04-17T11:16:32.2730081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.56667,84
2024-04-17T11:17:32.4971181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T11:18:32.1511852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2459,84
2024-04-17T11:19:32.3750271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11667,84
2024-04-17T11:20:32.5899756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.26667,83
2024-04-17T11:21:32.2290297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55738,83
2024-04-17T11:22:32.4531624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,83
2024-04-17T11:23:32.1078778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T11:24:32.3221411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,84
2024-04-17T11:25:32.5318872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,82
2024-04-17T11:26:32.1957700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.57377,84
2024-04-17T11:27:32.4101153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-04-17T11:28:32.0636079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T11:29:32.2738372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T11:30:32.4881633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.8,85
2024-04-17T11:31:32.1421280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.04918,84
2024-04-17T11:32:32.3564199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T11:33:32.5601853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.75,84
2024-04-17T11:34:32.2197648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.54098,84
2024-04-17T11:35:32.4441144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63333,84
2024-04-17T11:36:32.1080661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T11:37:32.3226492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T11:38:32.5127062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.41667,83
2024-04-17T11:39:32.1868761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.04918,83
2024-04-17T11:40:32.4012160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5,84
2024-04-17T11:41:32.6052537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.85,85
2024-04-17T11:42:32.2543075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.83607,85
2024-04-17T11:43:32.4785951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31667,84
2024-04-17T11:44:32.1425812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78689,83
2024-04-17T11:45:32.3573298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,83
2024-04-17T11:46:32.5567391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08333,84
2024-04-17T11:47:32.2208120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.52459,83
2024-04-17T11:48:32.4352935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.33333,84
2024-04-17T11:49:32.0995997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2623,83
2024-04-17T11:50:32.3232463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.05,82
2024-04-17T11:51:32.5329715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88333,83
2024-04-17T11:52:32.1974443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T11:53:32.4112759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.61667,84
2024-04-17T11:54:32.0754181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96721,85
2024-04-17T11:55:32.2748910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.78333,86
2024-04-17T11:56:32.4899265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T11:57:32.1636795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-17T11:58:32.3684667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.55,86
2024-04-17T11:59:32.5780707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.05,85
2024-04-17T12:00:32.2442777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-17T12:01:32.4559130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63333,84
2024-04-17T12:02:32.1307207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81967,83
2024-04-17T12:03:32.3446890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7,83
2024-04-17T12:04:32.5436819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.41667,84
2024-04-17T12:05:32.2178245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:06:32.4326523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:07:32.0869590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36066,85
2024-04-17T12:08:32.2966892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.48333,85
2024-04-17T12:09:32.5105249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-17T12:10:32.1844781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.42623,84
2024-04-17T12:11:32.3988776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:12:32.5984567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:13:32.2630553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:14:32.4864796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:15:32.1512007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.37705,85
2024-04-17T12:16:32.3611095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.53333,84
2024-04-17T12:17:32.5744628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08333,83
2024-04-17T12:18:32.2389004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T12:19:32.4537119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T12:20:32.1274058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T12:21:32.3271700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31667,84
2024-04-17T12:22:32.5416603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.73333,83
2024-04-17T12:23:32.2156320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.44262,83
2024-04-17T12:24:32.4301883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.61667,84
2024-04-17T12:25:32.0791979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5082,85
2024-04-17T12:26:32.2934595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,85
2024-04-17T12:27:32.5078523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.86667,84
2024-04-17T12:28:32.1716223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.09836,84
2024-04-17T12:29:32.3820696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:30:32.6078720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:31:32.2605134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:32:32.4842215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:33:32.1487608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16393,83
2024-04-17T12:34:32.3478845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4,83
2024-04-17T12:35:32.5722855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.75,83
2024-04-17T12:36:32.2359819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95082,83
2024-04-17T12:37:32.4510722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7,84
2024-04-17T12:38:32.1000620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96721,84
2024-04-17T12:39:32.3143875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:40:32.5388365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.48333,85
2024-04-17T12:41:32.2027593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-17T12:42:32.4120533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.33333,86
2024-04-17T12:43:32.6263993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.11667,85
2024-04-17T12:44:32.2912342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-17T12:45:32.5049048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.18333,85
2024-04-17T12:46:32.1651652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,85
2024-04-17T12:47:32.3792558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.65,84
2024-04-17T12:48:32.5833540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.23333,84
2024-04-17T12:49:32.2670740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:50:32.4719427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:51:32.1311740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-04-17T12:52:32.3448930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:53:32.5499452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:54:32.2357443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:55:32.4237996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T12:56:32.0875113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.88525,85
2024-04-17T12:57:32.3119048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-17T12:58:32.5260970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68333,86
2024-04-17T12:59:32.1758527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.16393,85
2024-04-17T13:00:32.3897215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,85
2024-04-17T13:01:32.6045459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.35,84
2024-04-17T13:02:32.2678636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.44262,84
2024-04-17T13:03:32.4925790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T13:04:32.1417134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.45902,85
2024-04-17T13:05:32.3664117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.75,84
2024-04-17T13:06:32.5808700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T13:07:32.2542530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T13:08:32.4544141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-04-17T13:09:32.1186532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T13:10:32.3425583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78333,84
2024-04-17T13:11:32.5567189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T13:12:32.2163807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T13:13:32.4302479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T13:14:32.1049938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T13:15:32.3088379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63333,85
2024-04-17T13:16:32.5187622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-17T13:17:32.1934260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-17T13:18:32.4067325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.53333,84
2024-04-17T13:19:32.6215344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-04-17T13:20:32.2961183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2459,83
2024-04-17T13:21:32.4955622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.18333,84
2024-04-17T13:22:32.1597087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.54098,84
2024-04-17T13:23:32.3736484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T13:24:32.5875762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.1,83
2024-04-17T13:25:32.2475222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.59016,82
2024-04-17T13:26:32.4619251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88333,83
2024-04-17T13:27:32.1255932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.06557,84
2024-04-17T13:28:32.3504455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.43333,83
2024-04-17T13:29:32.5396665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T13:30:32.2239435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01639,83
2024-04-17T13:31:32.4377010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.38333,84
2024-04-17T13:32:32.1018876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T13:33:32.3262588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-04-17T13:34:32.5257660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.75,84
2024-04-17T13:35:32.2004894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T13:36:32.4049214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,84
2024-04-17T13:37:32.6286288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,83
2024-04-17T13:38:32.2778407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.80328,84
2024-04-17T13:39:32.4927057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.43333,83
2024-04-17T13:40:32.1763044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01639,84
2024-04-17T13:41:32.3811398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.58333,83
2024-04-17T13:42:32.5901010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86667,83
2024-04-17T13:43:32.2542930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36066,83
2024-04-17T13:44:32.4690409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.3,84
2024-04-17T13:45:32.1428579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T13:46:32.3429315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63333,84
2024-04-17T13:47:32.5573657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,83
2024-04-17T13:48:32.2212340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T13:49:32.4358197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.25,84
2024-04-17T13:50:32.1093096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5082,83
2024-04-17T13:51:32.3095632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T13:52:32.5232503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.26667,83
2024-04-17T13:53:32.1980111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63934,83
2024-04-17T13:54:32.4119252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T13:55:32.6111259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2,83
2024-04-17T13:56:32.2858931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T13:57:32.5000797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-04-17T13:58:32.1737802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.70492,83
2024-04-17T13:59:32.3738469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,83
2024-04-17T14:00:32.5880777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88333,83
2024-04-17T14:01:32.2624347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T14:02:32.4784828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.58333,82
2024-04-17T14:03:32.1504652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.63934,83
2024-04-17T14:04:32.3501040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85,82
2024-04-17T14:05:32.5645365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T14:06:32.2289407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08197,82
2024-04-17T14:07:32.4523657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-04-17T14:08:32.0922444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55738,82
2024-04-17T14:09:32.3162145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T14:10:32.5409354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,84
2024-04-17T14:11:32.2053575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.62295,84
2024-04-17T14:12:32.4049107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,83
2024-04-17T14:13:32.6191391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T14:14:32.3027597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.40984,83
2024-04-17T14:15:32.5074464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T14:16:32.1620562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4918,82
2024-04-17T14:17:32.3813031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,82
2024-04-17T14:18:32.5951656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T14:19:32.2591597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.40984,83
2024-04-17T14:20:32.4739111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.71667,82
2024-04-17T14:21:32.1329763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13115,82
2024-04-17T14:22:32.3570772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T14:23:32.5717788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,83
2024-04-17T14:24:32.2356668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.42623,83
2024-04-17T14:25:32.4353311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,83
2024-04-17T14:26:32.6495907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,82
2024-04-17T14:27:32.3141036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13115,83
2024-04-17T14:28:32.5282571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,81
2024-04-17T14:29:32.1778455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45902,82
2024-04-17T14:30:32.3920413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,82
2024-04-17T14:31:32.6063760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,81
2024-04-17T14:32:32.2707052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95082,83
2024-04-17T14:33:32.4746813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,82
2024-04-17T14:34:32.1243957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T14:35:32.3379631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,82
2024-04-17T14:36:32.5429432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T14:37:32.2070339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T14:38:32.3962919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,82
2024-04-17T14:39:32.6010016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,82
2024-04-17T14:40:32.2751519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T14:41:32.4791519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.51667,83
2024-04-17T14:42:32.1180681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86885,83
2024-04-17T14:43:32.3322951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T14:44:32.5367865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4,82
2024-04-17T14:45:32.2014920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.67213,83
2024-04-17T14:46:32.4006401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T14:47:32.5950124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.58333,82
2024-04-17T14:48:32.2588856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.44262,83
2024-04-17T14:49:32.4634742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-04-17T14:50:32.1274764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.44262,82
2024-04-17T14:51:32.3271593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.53333,83
2024-04-17T14:52:32.5310746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T14:53:32.1954335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.29508,82
2024-04-17T14:54:32.3896798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,83
2024-04-17T14:55:32.5894688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,82
2024-04-17T14:56:32.2632313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T14:57:32.4679234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.76667,81
2024-04-17T14:58:32.1322502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85246,82
2024-04-17T14:59:32.3213595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7,82
2024-04-17T15:00:32.5356053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13333,83
2024-04-17T15:01:32.1995195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.44262,82
2024-04-17T15:02:32.4039600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,82
2024-04-17T15:03:32.6180281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,82
2024-04-17T15:04:32.2683415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.57377,82
2024-04-17T15:05:32.4718094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T15:06:32.1361894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96721,82
2024-04-17T15:07:32.3404878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.1,81
2024-04-17T15:08:32.5403678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.58333,82
2024-04-17T15:09:32.2040431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.67213,83
2024-04-17T15:10:32.4085497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,83
2024-04-17T15:11:32.6229071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,82
2024-04-17T15:12:32.2725042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T15:13:32.4763549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,83
2024-04-17T15:14:32.1409583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,82
2024-04-17T15:15:32.3650540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.56667,83
2024-04-17T15:16:32.5791547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4,84
2024-04-17T15:17:32.2189063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.32787,84
2024-04-17T15:18:32.4331947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,83
2024-04-17T15:19:32.6377460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T15:20:32.3020052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T15:21:32.4810229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.56667,82
2024-04-17T15:22:32.1452560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18033,82
2024-04-17T15:23:32.3596368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T15:24:32.5632878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,83
2024-04-17T15:25:32.2130699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,82
2024-04-17T15:26:32.4178644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,82
2024-04-17T15:27:32.6316116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,83
2024-04-17T15:28:32.2860459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.83607,83
2024-04-17T15:29:32.4856641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,84
2024-04-17T15:30:32.1501352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T15:31:32.3535214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,84
2024-04-17T15:32:32.5584171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.48333,83
2024-04-17T15:33:32.2126916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08197,83
2024-04-17T15:34:32.4121571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T15:35:32.6165618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.05,84
2024-04-17T15:36:32.2805278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.90164,84
2024-04-17T15:37:32.4845240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.3,83
2024-04-17T15:38:32.1341637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T15:39:32.3382777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.45,83
2024-04-17T15:40:32.5523572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T15:41:32.2164287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T15:42:32.4064837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,82
2024-04-17T15:43:32.6107601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.63333,83
2024-04-17T15:44:32.2753574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.27869,82
2024-04-17T15:45:32.4788924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,83
2024-04-17T15:46:32.6831723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.46667,83
2024-04-17T15:47:32.3325785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.13115,84
2024-04-17T15:48:32.5470525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T15:49:32.2115402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91803,84
2024-04-17T15:50:32.4253029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5,84
2024-04-17T15:51:32.6150528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31667,83
2024-04-17T15:52:32.2792211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T15:53:32.4838296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T15:54:32.1479114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T15:55:32.3569632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T15:56:32.5520379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65,84
2024-04-17T15:57:32.2158503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T15:58:32.4303710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.45,83
2024-04-17T15:59:32.6198856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,83
2024-04-17T16:00:32.2836039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85246,82
2024-04-17T16:01:32.4984254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.66667,83
2024-04-17T16:02:32.1616985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.90164,84
2024-04-17T16:03:32.3766514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.15,85
2024-04-17T16:04:32.5654944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.05,84
2024-04-17T16:05:32.2398756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T16:06:32.4442905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-17T16:07:32.6590471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.75,83
2024-04-17T16:08:32.3081694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63934,84
2024-04-17T16:09:32.5224025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,83
2024-04-17T16:10:32.1861251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T16:11:32.4006152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-04-17T16:12:32.5903852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-04-17T16:13:32.2743229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36066,84
2024-04-17T16:14:32.4793270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.48333,83
2024-04-17T16:15:32.6833066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,84
2024-04-17T16:16:32.3569774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.70492,83
2024-04-17T16:17:32.5567906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.41667,85
2024-04-17T16:18:32.2213644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.40984,83
2024-04-17T16:19:32.4457233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.56667,82
2024-04-17T16:20:32.6492674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T16:21:32.3084903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,81
2024-04-17T16:22:32.5231899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,82
2024-04-17T16:23:32.1871559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T16:24:32.4021763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11667,83
2024-04-17T16:25:32.6110775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,83
2024-04-17T16:26:32.2653758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86885,84
2024-04-17T16:27:32.4792522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.76667,84
2024-04-17T16:28:32.6934440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.48333,84
2024-04-17T16:29:32.3532736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93443,83
2024-04-17T16:30:32.5582219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7,83
2024-04-17T16:31:32.2322558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86885,82
2024-04-17T16:32:32.4559829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.43333,83
2024-04-17T16:33:32.6606735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86667,82
2024-04-17T16:34:32.3203909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.57377,83
2024-04-17T16:35:32.5341924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.05,83
2024-04-17T16:36:32.1987335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91803,83
2024-04-17T16:37:32.4258054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T16:38:32.6126363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-04-17T16:39:32.2859593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.34426,82
2024-04-17T16:40:32.5010424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,83
2024-04-17T16:41:32.1645815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18033,82
2024-04-17T16:42:32.3546918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,83
2024-04-17T16:43:32.5785956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T16:44:32.2428619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,82
2024-04-17T16:45:32.4565092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,83
2024-04-17T16:46:32.6819059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.28333,83
2024-04-17T16:47:32.3310793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T16:48:32.5448708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.51667,82
2024-04-17T16:49:32.2196891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T16:50:32.4334355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T16:51:32.6326368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,81
2024-04-17T16:52:32.3070094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.40984,82
2024-04-17T16:53:32.5211198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T16:54:32.1956829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7377,83
2024-04-17T16:55:32.3956356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.58333,83
2024-04-17T16:56:32.6090534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18333,82
2024-04-17T16:57:32.2732155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T16:58:32.4882235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T16:59:32.1469887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T17:00:32.3614490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.56667,81
2024-04-17T17:01:32.5761600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.66667,83
2024-04-17T17:02:32.2503491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-17T17:03:32.4545615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,82
2024-04-17T17:04:32.6640011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T17:05:32.3284391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T17:06:32.5427728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,81
2024-04-17T17:07:32.2168010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96721,80
2024-04-17T17:08:32.4159041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,81
2024-04-17T17:09:32.6302480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,81
2024-04-17T17:10:32.3041700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-17T17:11:32.5192445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.66667,82
2024-04-17T17:12:32.1790336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T17:13:32.3923802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,83
2024-04-17T17:14:32.6063925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.9,83
2024-04-17T17:15:32.2834571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5082,81
2024-04-17T17:16:32.4956493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.8,80
2024-04-17T17:17:32.6948696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,82
2024-04-17T17:18:32.3587402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95082,82
2024-04-17T17:19:32.5829146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,80
2024-04-17T17:20:32.2577504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78689,80
2024-04-17T17:21:32.4579823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.1,80
2024-04-17T17:22:32.6710266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,81
2024-04-17T17:23:32.3553897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88525,82
2024-04-17T17:24:32.5591573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.83333,82
2024-04-17T17:25:32.2192010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45902,82
2024-04-17T17:26:32.4339151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4,82
2024-04-17T17:27:32.6471765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T17:28:32.3115346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.09836,82
2024-04-17T17:29:32.5217675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-04-17T17:30:32.1857256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.63934,81
2024-04-17T17:31:32.3997126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-17T17:32:32.6242049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,81
2024-04-17T17:33:32.2880451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55738,82
2024-04-17T17:34:32.4882820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.66667,82
2024-04-17T17:35:32.7018191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-04-17T17:36:32.3764755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-17T17:37:32.5907400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,81
2024-04-17T17:38:32.2505281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5082,80
2024-04-17T17:39:32.4642264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,79
2024-04-17T17:40:32.6786479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,79
2024-04-17T17:41:32.3527033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.72131,80
2024-04-17T17:42:32.5420593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,81
2024-04-17T17:43:32.2064349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-17T17:44:32.4305634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-17T17:45:32.6452729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,81
2024-04-17T17:46:32.3094103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4918,81
2024-04-17T17:47:32.5190535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-17T17:48:32.1825105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.34426,80
2024-04-17T17:49:32.4072859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,78
2024-04-17T17:50:32.6219484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,79
2024-04-17T17:51:32.2706280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65574,80
2024-04-17T17:52:32.4950230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,79
2024-04-17T17:53:32.6996742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,81
2024-04-17T17:54:32.3839026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.29508,81
2024-04-17T17:55:32.5836848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-17T17:56:32.2578587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-17T17:57:32.4717814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,80
2024-04-17T17:58:32.6955785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,81
2024-04-17T17:59:32.3450528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7377,81
2024-04-17T18:00:32.5696337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,81
2024-04-17T18:01:32.2342333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-17T18:02:32.4478121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-17T18:03:32.6726274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-17T18:04:32.3323794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.57377,81
2024-04-17T18:05:32.5461298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.48333,82
2024-04-17T18:06:32.2199908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.39344,80
2024-04-17T18:07:32.4446812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-17T18:08:32.6437511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-17T18:09:32.3180439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.04918,78
2024-04-17T18:10:32.5429704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,79
2024-04-17T18:11:32.2163054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.52459,79
2024-04-17T18:12:32.4263897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,80
2024-04-17T18:13:32.6409077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.23333,79
2024-04-17T18:14:32.3146963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-17T18:15:32.5292581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,79
2024-04-17T18:16:32.2029511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,79
2024-04-17T18:17:32.4131954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,78
2024-04-17T18:18:32.6273288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,77
2024-04-17T18:19:32.3014689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11475,79
2024-04-17T18:20:32.5251421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2024-04-17T18:21:32.1755235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.67213,79
2024-04-17T18:22:32.3993135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.76667,79
2024-04-17T18:23:32.6139010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-04-17T18:24:32.2979044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.70492,79
2024-04-17T18:25:32.4970160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-04-17T18:26:32.7111756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2024-04-17T18:27:32.3954281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78689,79
2024-04-17T18:28:32.5999438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2024-04-17T18:29:32.2703021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31148,79
2024-04-17T18:30:32.4840796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.66667,80
2024-04-17T18:31:32.7076532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.58333,80
2024-04-17T18:32:32.3819406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.52459,79
2024-04-17T18:33:32.5962413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-17T18:34:32.2561636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.60656,80
2024-04-17T18:35:32.4801460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-17T18:36:32.6943435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85,81
2024-04-17T18:37:32.3688451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.42623,80
2024-04-17T18:38:32.5784532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-17T18:39:32.2427413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63934,80
2024-04-17T18:40:32.4665651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,80
2024-04-17T18:41:32.6907338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,81
2024-04-17T18:42:32.3504444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36066,79
2024-04-17T18:43:32.5750301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91667,80
2024-04-17T18:44:32.2392247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,79
2024-04-17T18:45:32.4630517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,78
2024-04-17T18:46:32.6869909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,79
2024-04-17T18:47:32.3464816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,80
2024-04-17T18:48:32.5614198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,81
2024-04-17T18:49:32.2456842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.62295,80
2024-04-17T18:50:32.4693470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,80
2024-04-17T18:51:32.6886596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,79
2024-04-17T18:52:32.3529798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-17T18:53:32.5778837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,80
2024-04-17T18:54:32.2714511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95082,80
2024-04-17T18:55:32.4711857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,80
2024-04-17T18:56:32.7050692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,79
2024-04-17T18:57:32.3792981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4918,79
2024-04-17T18:58:32.6039744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-04-17T18:59:32.2721327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31148,79
2024-04-17T19:00:32.4981794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-04-17T19:01:32.7219320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,79
2024-04-17T19:02:32.3861799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68852,81
2024-04-17T19:03:32.6108527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,79
2024-04-17T19:04:32.2796750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-17T19:05:32.4943133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,80
2024-04-17T19:06:32.7081133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,79
2024-04-17T19:07:32.4023548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.77049,80
2024-04-17T19:08:32.6125431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,81
2024-04-17T19:09:32.2863763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63934,80
2024-04-17T19:10:32.5010402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,79
2024-04-17T19:11:32.7354085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5,80
2024-04-17T19:12:32.3944032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-17T19:13:32.6182240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.73333,80
2024-04-17T19:14:32.2925287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93443,81
2024-04-17T19:15:32.5173753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,80
2024-04-17T19:16:32.7412673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.51667,80
2024-04-17T19:17:32.4003932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.09836,80
2024-04-17T19:18:32.6256033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,80
2024-04-17T19:19:32.2990384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,79
2024-04-17T19:20:32.5130885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63333,80
2024-04-17T19:21:32.7331525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,80
2024-04-17T19:22:32.4073630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18033,81
2024-04-17T19:23:32.6312746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55,82
2024-04-17T19:24:32.3057103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81967,81
2024-04-17T19:25:32.5257665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,80
2024-04-17T19:26:32.7497845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,81
2024-04-17T19:27:32.4140878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.59016,80
2024-04-17T19:28:32.6379736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16667,81
2024-04-17T19:29:32.3218689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06557,80
2024-04-17T19:30:32.5417722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,81
2024-04-17T19:31:32.2158366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06557,79
2024-04-17T19:32:32.4434158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-17T19:33:32.6740889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55,79
2024-04-17T19:34:32.3339574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.29508,78
2024-04-17T19:35:32.5581949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-17T19:36:32.2427021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-17T19:37:32.4665034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,79
2024-04-17T19:38:32.6756969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-17T19:39:32.3605089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.72131,79
2024-04-17T19:40:32.5845133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,80
2024-04-17T19:41:32.2584876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-17T19:42:32.4787830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-17T19:43:32.6927125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,78
2024-04-17T19:44:32.3873762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.54098,79
2024-04-17T19:45:32.6110791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-17T19:46:32.2949708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.34426,81
2024-04-17T19:47:32.5049000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,80
2024-04-17T19:48:32.7291145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65,80
2024-04-17T19:49:32.4131963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.57377,79
2024-04-17T19:50:32.6373211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,78
2024-04-17T19:51:32.3078993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7377,80
2024-04-17T19:52:32.5309906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,79
2024-04-17T19:53:32.7557496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,79
2024-04-17T19:54:32.4298156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.14754,79
2024-04-17T19:55:32.6394921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,80
2024-04-17T19:56:32.3235152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16393,78
2024-04-17T19:57:32.5374914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.33333,79
2024-04-17T19:58:32.2217764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36066,79
2024-04-17T19:59:32.4557846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-04-17T20:00:32.6656760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55,79
2024-04-17T20:01:32.3500184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.70492,81
2024-04-17T20:02:32.5747336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,81
2024-04-17T20:03:32.2487306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45902,80
2024-04-17T20:04:32.4676678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,79
2024-04-17T20:05:32.6927096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,78
2024-04-17T20:06:32.3668967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31148,78
2024-04-17T20:07:32.6003816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,79
2024-04-17T20:08:32.2599800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.34426,80
2024-04-17T20:09:32.4948449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,78
2024-04-17T20:10:32.7183229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,79
2024-04-17T20:11:32.4025487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-17T20:12:32.6127233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,80
2024-04-17T20:13:32.2965294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.80328,81
2024-04-17T20:14:32.5309257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,80
2024-04-17T20:15:32.7551583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,80
2024-04-17T20:16:32.4390367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5082,79
2024-04-17T20:17:32.6487157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-17T20:18:32.3232770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.67213,79
2024-04-17T20:19:32.5578202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,77
2024-04-17T20:20:32.2419033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.90164,79
2024-04-17T20:21:32.4513131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,80
2024-04-17T20:22:32.6853717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,81
2024-04-17T20:23:32.3800895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.44262,80
2024-04-17T20:24:32.6042412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,79
2024-04-17T20:25:32.2730917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03279,78
2024-04-17T20:26:32.5179904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2024-04-17T20:27:32.7413758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,78
2024-04-17T20:28:32.4364076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31148,80
2024-04-17T20:29:32.6601577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,79
2024-04-17T20:30:32.3297309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65574,78
2024-04-17T20:31:32.5639218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65,77
2024-04-17T20:32:32.2480725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.32787,79
2024-04-17T20:33:32.4921996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,79
2024-04-17T20:34:32.7019989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2024-04-17T20:35:32.3864403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,78
2024-04-17T20:36:32.6204668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,78
2024-04-17T20:37:32.3051814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55738,78
2024-04-17T20:38:32.5266593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-04-17T20:39:32.7487501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2024-04-17T20:40:32.4325614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.72131,79
2024-04-17T20:41:32.6772988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-04-17T20:42:32.3360485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31148,79
2024-04-17T20:43:32.5810102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,80
2024-04-17T20:44:32.2551676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21311,79
2024-04-17T20:45:32.4987948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-04-17T20:46:32.7230880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,77
2024-04-17T20:47:32.3927859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21311,77
2024-04-17T20:48:32.6273008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.33333,79
2024-04-17T20:49:32.3110944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95082,79
2024-04-17T20:50:32.5553240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,77
2024-04-17T20:51:32.7656738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,78
2024-04-17T20:52:32.4593378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.32787,77
2024-04-17T20:53:32.6934957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,79
2024-04-17T20:54:32.3774392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4918,79
2024-04-17T20:55:32.5872696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,80
2024-04-17T20:56:32.2813952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-17T20:57:32.5154369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,82
2024-04-17T20:58:32.7398652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.9,81
2024-04-17T20:59:32.4238708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.67213,79
2024-04-17T21:00:32.6539513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,78
2024-04-17T21:01:32.3379057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.52459,80
2024-04-17T21:02:32.5619757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.23333,80
2024-04-17T21:03:32.2470606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.29508,80
2024-04-17T21:04:32.4661877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2024-04-17T21:05:32.7000578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,80
2024-04-17T21:06:32.3842941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.22951,79
2024-04-17T21:07:32.6293217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,80
2024-04-17T21:08:32.2985300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55738,82
2024-04-17T21:09:32.5222512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,81
2024-04-17T21:10:32.7570496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,82
2024-04-17T21:11:32.4514260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.60656,81
2024-04-17T21:12:32.6605655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,80
2024-04-17T21:13:32.3546167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-17T21:14:32.5895140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86667,80
2024-04-17T21:15:32.2730177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45902,79
2024-04-17T21:16:32.5076163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.38333,80
2024-04-17T21:17:32.7269456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-17T21:18:32.4114791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-17T21:19:32.6456838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.41667,81
2024-04-17T21:20:32.3295201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11475,80
2024-04-17T21:21:32.5496738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,80
2024-04-17T21:22:32.7934786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.48333,80
2024-04-17T21:23:32.4780723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2623,80
2024-04-17T21:24:32.7019587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,78
2024-04-17T21:25:32.3817319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16393,79
2024-04-17T21:26:32.6160748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,79
2024-04-17T21:27:32.2895112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81967,80
2024-04-17T21:28:32.5346346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,76
2024-04-17T21:29:32.7680822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,77
2024-04-17T21:30:32.4379067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.39344,78
2024-04-17T21:31:32.6723832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,79
2024-04-17T21:32:32.3604024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96721,79
2024-04-17T21:33:32.5808962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78333,79
2024-04-17T21:34:32.2601891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.70492,80
2024-04-17T21:35:32.4848360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,81
2024-04-17T21:36:32.7282735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.38333,78
2024-04-17T21:37:32.4128588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.40984,79
2024-04-17T21:38:32.6320325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,79
2024-04-17T21:39:32.3170454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68852,80
2024-04-17T21:40:32.5412106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2024-04-17T21:41:32.7854910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,78
2024-04-17T21:42:32.4542783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-17T21:43:32.6784558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,78
2024-04-17T21:44:32.3662212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,80
2024-04-17T21:45:32.5869814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-04-17T21:46:32.2811732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5082,79
2024-04-17T21:47:32.4916057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5,80
2024-04-17T21:48:32.7154599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,79
2024-04-17T21:49:32.4097453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.90164,78
2024-04-17T21:50:32.6437971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-17T21:51:32.3131321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45902,79
2024-04-17T21:52:32.5375592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,77
2024-04-17T21:53:32.7715739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,78
2024-04-17T21:54:32.4557161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18033,77
2024-04-17T21:55:32.6760259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,77
2024-04-17T21:56:32.3694168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7377,76
2024-04-17T21:57:32.5940886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2024-04-17T21:58:32.2778994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.27869,78
2024-04-17T21:59:32.5129679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,77
2024-04-17T22:00:32.7224613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-04-17T22:01:32.4066746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-17T22:02:32.6407949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-04-17T22:03:32.3242400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85246,78
2024-04-17T22:04:32.5345037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,76
2024-04-17T22:05:32.7681052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-17T22:06:32.4425257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-17T22:07:32.6674503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,76
2024-04-17T22:08:32.3360111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.32787,79
2024-04-17T22:09:32.5705270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,78
2024-04-17T22:10:32.7947483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,79
2024-04-17T22:11:32.4895016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63934,77
2024-04-17T22:12:32.6986863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-17T22:13:32.3825400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,76
2024-04-17T22:14:32.6272432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,76
2024-04-17T22:15:32.3009829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-17T22:16:32.5252585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,76
2024-04-17T22:17:32.7453312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,76
2024-04-17T22:18:32.4396682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55738,75
2024-04-17T22:19:32.6641342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,75
2024-04-17T22:20:32.3375151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-17T22:21:32.5479562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,74
2024-04-17T22:22:32.7812391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-17T22:23:32.4558012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.27869,74
2024-04-17T22:24:32.7004979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21667,75
2024-04-17T22:25:32.3601590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,76
2024-04-17T22:26:32.5959309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,78
2024-04-17T22:27:32.8077412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,79
2024-04-17T22:28:32.5022325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,76
2024-04-17T22:29:32.7165800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,75
2024-04-17T22:30:32.3863463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,75
2024-04-17T22:31:32.6207953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.51667,74
2024-04-17T22:32:32.2943282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2459,76
2024-04-17T22:33:32.5289920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-04-17T22:34:32.7382226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,75
2024-04-17T22:35:32.4121707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.62295,76
2024-04-17T22:36:32.6467352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-04-17T22:37:32.3205047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,75
2024-04-17T22:38:32.5405159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-17T22:39:32.7653444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91667,74
2024-04-17T22:40:32.4393230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01639,74
2024-04-17T22:41:32.6637492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,75
2024-04-17T22:42:32.3333006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18033,75
2024-04-17T22:43:32.5571882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-04-17T22:44:32.7810858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.05,74
2024-04-17T22:45:32.4659324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11475,73
2024-04-17T22:46:32.6894237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,74
2024-04-17T22:47:32.3488603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,76
2024-04-17T22:48:32.5733982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,76
2024-04-17T22:49:32.8080359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,77
2024-04-17T22:50:32.4824071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91803,76
2024-04-17T22:51:32.6915331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,75
2024-04-17T22:52:32.3660827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03279,74
2024-04-17T22:53:32.5997533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,76
2024-04-17T22:54:32.8243416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,75
2024-04-17T22:55:32.4838307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.14754,76
2024-04-17T22:56:32.7076332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-04-17T22:57:32.3918662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,75
2024-04-17T22:58:32.6160788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,77
2024-04-17T22:59:32.3026426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.32787,75
2024-04-17T23:00:32.5002122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,74
2024-04-17T23:01:32.7344870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,76
2024-04-17T23:02:32.4189508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08197,76
2024-04-17T23:03:32.6427388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-04-17T23:04:32.2920063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95082,74
2024-04-17T23:05:32.5366021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,75
2024-04-17T23:06:32.7511731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,74
2024-04-17T23:07:32.4246833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98361,74
2024-04-17T23:08:32.6343537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,73
2024-04-17T23:09:32.3091028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01639,75
2024-04-17T23:10:32.5432777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,76
2024-04-17T23:11:32.7573943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-17T23:12:32.4209080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.09836,76
2024-04-17T23:13:32.6447784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,75
2024-04-17T23:14:32.3155436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16393,76
2024-04-17T23:15:32.5396197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,76
2024-04-17T23:16:32.7739584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,77
2024-04-17T23:17:32.4336155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,75
2024-04-17T23:18:32.6578998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,72
2024-04-17T23:19:32.3421815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-17T23:20:32.5565094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03333,74
2024-04-17T23:21:32.7652420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-17T23:22:32.4497897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.44262,76
2024-04-17T23:23:32.6635837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,76
2024-04-17T23:24:32.3584713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.77049,76
2024-04-17T23:25:32.5676176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,76
2024-04-17T23:26:32.7819643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,73
2024-04-17T23:27:32.4560382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.19672,74
2024-04-17T23:28:32.6807337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,74
2024-04-17T23:29:32.3647664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.14754,76
2024-04-17T23:30:32.5645513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,75
2024-04-17T23:31:32.7889579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,76
2024-04-17T23:32:32.4722397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.72131,76
2024-04-17T23:33:32.6973451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,77
2024-04-17T23:34:32.3560599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.44262,76
2024-04-17T23:35:32.5807331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,75
2024-04-17T23:36:32.8045784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,74
2024-04-17T23:37:32.4791974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.59016,75
2024-04-17T23:38:32.6887325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.35,75
2024-04-17T23:39:32.3727272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,75
2024-04-17T23:40:32.5867526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,76
2024-04-17T23:41:32.8114999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,75
2024-04-17T23:42:32.4921691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.27869,76
2024-04-17T23:43:32.6951117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,74
2024-04-17T23:44:32.3696346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-17T23:45:32.5932939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,76
2024-04-17T23:46:32.8278603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,75
2024-04-17T23:47:32.4777750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,74
2024-04-17T23:48:32.7015508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.51667,75
2024-04-17T23:49:32.3854970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.80328,73
2024-04-17T23:50:32.6096118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.33333,72
2024-04-17T23:51:32.8199490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,73
2024-04-17T23:52:32.4838911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03279,72
2024-04-17T23:53:32.7177907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.36667,75
2024-04-17T23:54:32.4019342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.54098,75
2024-04-17T23:55:32.6114555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,75
2024-04-17T23:56:32.8256227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,73
2024-04-17T23:57:32.5105389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2623,72
2024-04-17T23:58:32.7348037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.23333,71
2024-04-17T23:59:32.4182337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11475,72