ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-04-17T00:00:32.0660287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.08133,154.55027,24,163.4
2024-04-17T00:01:32.2893963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.55068,156.68986,24.1,157.5
2024-04-17T00:02:31.9739298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.34439,158.38241,22.8,154.8
2024-04-17T00:03:31.0936962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.88968,157.68148,23.1,160.1
2024-04-17T00:04:31.3177457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.56895,160.43754,24.2,166.6
2024-04-17T00:05:30.9918566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.06074,159.50534,27.4,155.3
2024-04-17T00:06:30.1364062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.85225,157.24878,25.5,157.1
2024-04-17T00:07:30.3558645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.2663,158.07382,26.1,151.1
2024-04-17T00:08:30.0202365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.35843,158.60137,25.1,159.3
2024-04-17T00:09:30.2467052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.70068,157.6674,23.7,153
2024-04-17T00:10:29.9285354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.66794,159.27822,28.2,156.1
2024-04-17T00:11:29.0624528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.10174,156.15294,27.7,155.2
2024-04-17T00:12:29.2718249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.10444,160.78055,29.4,161
2024-04-17T00:13:28.9459223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.036,162.44929,25.9,162.9
2024-04-17T00:14:28.0703662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.14185,159.92088,26.9,156.6
2024-04-17T00:15:28.2947129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.28635,158.59808,23.5,156.7
2024-04-17T00:16:27.9645940Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.14155,159.62089,26.1,161.7
2024-04-17T00:17:27.0880459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.66866,159.11228,24,163.7
2024-04-17T00:18:27.3227253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.61278,162.04252,29.3,158.4
2024-04-17T00:19:27.0064568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.63494,160.07149,26.6,165.6
2024-04-17T00:20:27.2162277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.85124,160.86571,25.3,161.6
2024-04-17T00:21:26.9009344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.56698,163.91435,29.6,164.6
2024-04-17T00:22:26.0342065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.68582,162.50129,27.1,157.7
2024-04-17T00:23:26.2498515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.8073,159.8383,26.9,169.3
2024-04-17T00:24:25.9328194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.72891,161.33134,30.3,160.3
2024-04-17T00:25:25.0427427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.28432,161.21503,24.9,161.4
2024-04-17T00:26:25.2671565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.20954,164.31897,26.9,168.3
2024-04-17T00:27:24.9511422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.03905,161.66902,27.1,161.9
2024-04-17T00:28:24.0754143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.90348,160.80407,31.4,156.5
2024-04-17T00:29:24.2942888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.39859,159.68068,32.2,158.2
2024-04-17T00:30:23.9792796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.55,160.23116,29.1,162.1
2024-04-17T00:31:23.1028902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.19049,159.5273,29.2,162.9
2024-04-17T00:32:23.3272443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.40837,161.10521,30.4,158.7
2024-04-17T00:33:22.9967689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.71556,160.52145,29.4,160.3
2024-04-17T00:34:22.1314348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.58131,159.06582,28.3,159.8
2024-04-17T00:35:22.3554617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.39219,159.12628,26.6,161.7
2024-04-17T00:36:22.0299035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.13381,159.84844,30.6,160.5
2024-04-17T00:37:22.2541309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.80522,161.86432,33.7,168.1
2024-04-17T00:38:21.9137265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.83005,160.5085,25.7,158.8
2024-04-17T00:39:21.0473346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.25869,159.56814,26.7,164.3
2024-04-17T00:40:21.2812224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.46283,161.7986,31.8,162.6
2024-04-17T00:41:20.9560997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.97627,160.09732,31.3,157
2024-04-17T00:42:20.0751063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.74383,159.9911,28.9,160.2
2024-04-17T00:43:20.3100604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.693,160.57248,30.7,164
2024-04-17T00:44:19.9840666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.17336,160.53052,31,161.7
2024-04-17T00:45:19.1076754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.92329,159.21505,30.9,157.2
2024-04-17T00:46:19.3171733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.88902,161.27253,29.3,164.4
2024-04-17T00:47:19.0019378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.6404,162.72805,32.1,164.3
2024-04-17T00:48:19.2256667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.42879,160.51979,32.1,154.3
2024-04-17T00:49:20.0000316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.10458,160.92536,26.8,164.8
2024-04-17T00:50:20.2247754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.63744,161.93011,29,161.2
2024-04-17T00:51:20.9741265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.06712,162.68561,30.8,163.7
2024-04-17T00:52:20.1077604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.61257,162.63077,30,163.7
2024-04-17T00:53:20.3329804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.65928,162.93003,31.1,162.8
2024-04-17T00:54:20.0071429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.66199,165.17465,29.4,167.6
2024-04-17T00:55:20.2159547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.36618,166.96801,28.8,163.6
2024-04-17T00:56:20.9907840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.52252,164.82997,28.4,167.7
2024-04-17T00:57:20.1144287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.64221,164.01503,31.3,159.5
2024-04-17T00:58:20.3493623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.47852,162.62215,25.4,160.3
2024-04-17T00:59:20.0080903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.68042,164.0381,30.2,159.2
2024-04-17T01:00:20.2322316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.11646,162.86052,32,165.7
2024-04-17T01:01:19.9071875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.01324,163.86108,31.4,166.8
2024-04-17T01:02:19.0310344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.17472,162.4608,32.8,156.7
2024-04-17T01:03:19.2403693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.12627,160.89385,27.1,159.9
2024-04-17T01:04:18.9144883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.52265,164.02063,27.9,162.7
2024-04-17T01:05:18.0487807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.44253,164.7868,33.7,161
2024-04-17T01:06:18.2727485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.84947,161.21553,31.9,161.4
2024-04-17T01:07:17.9474017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.08507,161.58963,32.4,163.9
2024-04-17T01:08:17.0672350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.61717,162.92955,28.5,165.8
2024-04-17T01:09:17.2814155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.77368,164.02796,31.1,168.7
2024-04-17T01:10:16.9552646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.51004,163.56287,32.4,160.5
2024-04-17T01:11:16.0899393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.38076,162.32695,32.8,159.7
2024-04-17T01:12:16.3090292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.40845,162.35007,31,161.1
2024-04-17T01:13:15.9736660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.55873,162.02208,28.5,160.9
2024-04-17T01:14:15.1178441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.51092,163.0425,32.3,160.6
2024-04-17T01:15:15.3348353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.99976,163.97695,30.2,163.6
2024-04-17T01:16:14.9907471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.5924,162.4636,31.1,161.1
2024-04-17T01:17:14.1249368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.68051,163.19761,29.4,161.8
2024-04-17T01:18:14.3495607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.39258,162.78477,31.2,163
2024-04-17T01:19:14.0237564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.63057,162.59875,30.3,167.2
2024-04-17T01:20:14.2684859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.16319,160.07698,24.7,159.9
2024-04-17T01:21:13.9176490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.26041,162.17285,27.7,168
2024-04-17T01:22:13.0620110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.06952,162.11139,31.1,161.9
2024-04-17T01:23:13.2858486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.89609,162.4622,31.6,162.3
2024-04-17T01:24:12.9601449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.78406,162.17986,31,159.7
2024-04-17T01:25:12.0801248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.94254,162.26072,31.4,162.9
2024-04-17T01:26:12.3039930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.04319,161.89718,29,160.2
2024-04-17T01:27:11.9778929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.56234,161.58909,28.9,163.7
2024-04-17T01:28:11.1121802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.87415,160.75471,25.3,153.4
2024-04-17T01:29:11.3120694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.85035,160.93807,30.6,161.6
2024-04-17T01:30:11.0056006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.89906,161.25327,28.3,158.8
2024-04-17T01:31:11.2205395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.08417,161.94296,29.5,161.1
2024-04-17T01:32:10.9049100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.03651,162.92857,28.9,167.4
2024-04-17T01:33:10.0383968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.18655,165.16346,29.3,160.6
2024-04-17T01:34:10.2479864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.72153,165.53469,29.8,163
2024-04-17T01:35:09.9228506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.06383,163.67057,27.9,167.9
2024-04-17T01:36:09.0663613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.73279,162.33851,25.7,161.4
2024-04-17T01:37:09.2810616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.64604,163.7429,27.9,164.1
2024-04-17T01:38:08.9503778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.00718,164.36661,28,166.6
2024-04-17T01:39:08.0747763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.32105,165.77473,29.3,165.5
2024-04-17T01:40:08.2985655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.17887,164.56688,26.5,163.1
2024-04-17T01:41:07.9834452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.24693,163.64915,29.3,163.3
2024-04-17T01:42:07.0923789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.08481,162.63948,27.1,165.1
2024-04-17T01:43:07.3169740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.14174,163.33298,30.2,164.3
2024-04-17T01:44:06.9912766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.76372,162.44866,26.6,164
2024-04-17T01:45:06.1154368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.85768,161.69164,28.1,158.4
2024-04-17T01:46:06.3491621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.71868,159.47422,27.3,161.5
2024-04-17T01:47:06.0089795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.08715,161.60763,24.1,169
2024-04-17T01:48:06.2334529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.84729,171.19516,23.1,177.8
2024-04-17T01:49:05.9068363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.47006,174.29741,25.5,171.9
2024-04-17T01:50:05.0415049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.77417,164.85142,23.2,158.5
2024-04-17T01:51:05.2408604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.12327,166.33547,23.8,177.7
2024-04-17T01:52:04.9257140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.55528,180.79778,22.2,184.4
2024-04-17T01:53:04.0592035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.72471,196.28732,23.4,204.8
2024-04-17T01:54:04.2740700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.3613,214.57445,24.1,221.8
2024-04-17T01:55:03.9332088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.36456,221.3962,21.7,216.6
2024-04-17T01:56:03.0570566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.08803,219.91776,20,227.7
2024-04-17T01:57:03.2911859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.25773,220.63547,25.4,211.8
2024-04-17T01:58:02.9661620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.94159,211.06375,20.1,209.3
2024-04-17T01:59:02.0750486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83204,209.18921,22.8,206.7
2024-04-17T02:00:02.2896831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.89753,208.15565,21.2,212.6
2024-04-17T02:01:01.9741278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.74641,209.27611,22.4,206.5
2024-04-17T02:02:01.0979328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.14613,206.85867,22.6,202.8
2024-04-17T02:03:01.3218500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.6226,204.96166,22.9,208.3
2024-04-17T02:04:00.9812244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93679,206.107,22.3,198.9
2024-04-17T02:05:00.1059116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29748,204.79488,22.6,205.7
2024-04-17T02:06:00.3293341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.69358,210.15052,22.8,208.8
2024-04-17T02:07:00.0034287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22101,213.95235,21.1,213.4
2024-04-17T02:08:00.2142523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.19586,215.34965,20.5,211.9
2024-04-17T02:09:00.9776448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22771,213.02962,23.1,217.6
2024-04-17T02:10:00.1126575Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00183,211.61813,23,206.2
2024-04-17T02:11:00.3369036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.19159,202.92423,21,203.2
2024-04-17T02:11:59.9861980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.73571,202.16136,20.5,198.5
2024-04-17T02:12:59.1202558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.3416,196.77772,23.6,203.6
2024-04-17T02:13:59.3443026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.9171,197.39686,22.4,197.1
2024-04-17T02:14:59.0082392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.53988,196.99349,22,197.7
2024-04-17T02:15:59.2330558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86933,193.84301,21,195.9
2024-04-17T02:16:59.9928376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.80635,192.88279,22.3,190.3
2024-04-17T02:17:59.0965703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.52941,194.76212,22,191.8
2024-04-17T02:18:59.3304282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.79434,193.54682,22.2,195
2024-04-17T02:19:58.9947485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.6875,198.03393,20,199.2
2024-04-17T02:20:58.1140883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15253,201.65212,20.7,198.8
2024-04-17T02:21:58.3291490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.8583,200.27137,21,197.5
2024-04-17T02:22:58.0034728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.11898,199.46358,21.7,201.6
2024-04-17T02:23:58.2267484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.55524,198.77093,19.2,198.2
2024-04-17T02:24:58.9763560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.20586,198.54066,20,194.3
2024-04-17T02:25:58.1014608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.33686,198.77508,22.6,201.4
2024-04-17T02:26:58.3149975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.55912,199.41483,21.4,201.3
2024-04-17T02:27:57.9893979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.4954,198.96805,19.4,197
2024-04-17T02:28:57.1137907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.13086,198.20382,24.6,199
2024-04-17T02:29:57.3230851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13335,195.61296,20.2,194.5
2024-04-17T02:30:56.9975727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.06563,193.5707,20.1,190.9
2024-04-17T02:31:56.1214837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85861,195.56693,22.4,194.9
2024-04-17T02:32:56.3357621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.61541,196.32939,23.6,190.6
2024-04-17T02:33:56.0056956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.73883,194.57934,21.7,193.1
2024-04-17T02:34:56.2195857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.87351,196.29224,22,197.3
2024-04-17T02:35:56.9842991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45439,197.09034,22.6,197.4
2024-04-17T02:36:56.1177845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.14135,198.42326,21.4,197.8
2024-04-17T02:37:56.3177630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58106,198.70632,21.5,197
2024-04-17T02:38:55.9812941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.75162,196.40519,20.7,194.3
2024-04-17T02:39:55.1060168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85972,192.45359,21,196.5
2024-04-17T02:40:55.3304087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.89001,193.63102,23.7,189.8
2024-04-17T02:41:54.9895993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.34237,192.1882,20.8,191.2
2024-04-17T02:42:54.1037990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.52729,194.30523,21.8,198.9
2024-04-17T02:43:54.3283501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62368,193.97797,22.7,195.1
2024-04-17T02:44:53.9917852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37521,192.75158,20.3,195.3
2024-04-17T02:45:53.1163454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83493,192.80048,21.2,188.2
2024-04-17T02:46:53.3164094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86214,206.13942,21.2,211.5
2024-04-17T02:47:52.9901122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79575,209.96546,20,203.4
2024-04-17T02:48:52.1142652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88932,210.92892,19.5,207.2
2024-04-17T02:49:52.3289479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00862,209.31757,20.6,212.8
2024-04-17T02:50:51.9881973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.15034,211.03853,21.3,215
2024-04-17T02:51:51.1119666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.54436,209.13377,22.9,211.4
2024-04-17T02:52:51.3268574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.47371,209.74105,20,206.4
2024-04-17T02:53:51.0104585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.76762,209.9533,23.4,205.3
2024-04-17T02:54:51.2105576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.18875,206.41872,22.2,204.9
2024-04-17T02:55:51.9743233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.16587,198.62094,20.3,201.5
2024-04-17T02:56:51.0983361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85539,201.15518,20.3,202
2024-04-17T02:57:51.3131989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90119,204.31908,20.4,199.3
2024-04-17T02:58:50.9877187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.94851,204.34065,21.5,199
2024-04-17T02:59:50.0962784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.50927,203.66454,23.4,205.2
2024-04-17T03:00:50.3106405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.67197,204.07688,22.2,200.2
2024-04-17T03:01:49.9947211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07973,203.87243,22,205.7
2024-04-17T03:02:49.1089807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.39029,203.8377,20.8,203.7
2024-04-17T03:03:49.3188824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29407,203.31491,22.5,203
2024-04-17T03:04:48.9928956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.61332,203.55004,22.2,205.1
2024-04-17T03:05:48.1176811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90897,205.86749,20.8,207.6
2024-04-17T03:06:48.3311217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.08525,203.22044,20.3,206
2024-04-17T03:07:47.9912605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.83927,204.05244,21,200.7
2024-04-17T03:08:47.1055832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.14569,202.07888,21,199.5
2024-04-17T03:09:47.3297410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66492,199.24483,18.4,181.1
2024-04-17T03:10:47.0032007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.58124,185.63896,19.8,183.9
2024-04-17T03:11:47.2179655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.40874,181.47025,20,181.2
2024-04-17T03:12:47.9673650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.4806,184.10299,21,188.3
2024-04-17T03:13:47.0917110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.32812,183.16475,16.8,182.7
2024-04-17T03:14:47.3056189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26319,183.33627,19.7,190.2
2024-04-17T03:15:46.9800676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.72571,188.55346,17,187.9
2024-04-17T03:16:46.0891449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.67629,188.34488,19.4,185.9
2024-04-17T03:17:46.3138518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.78956,185.23864,16.1,178.3
2024-04-17T03:18:45.9880441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30079,170.85734,18.1,175.7
2024-04-17T03:19:45.1019110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.25112,172.03391,24.5,167.4
2024-04-17T03:20:45.3118309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.84832,171.53909,24.9,164.9
2024-04-17T03:21:44.9860577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29834,171.39149,20.4,166.8
2024-04-17T03:22:44.1104400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.08998,173.23141,25.3,173
2024-04-17T03:23:44.3244957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.39274,172.25621,28.3,172.2
2024-04-17T03:24:43.9981780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.36662,171.95064,26.8,176.8
2024-04-17T03:25:43.1078913Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.59542,174.43031,28.7,168.5
2024-04-17T03:26:43.3318453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.84184,173.01665,27,172.8
2024-04-17T03:27:43.0063331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.33822,174.0949,28.6,170.3
2024-04-17T03:28:43.2308448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.23606,173.8466,24.8,175.7
2024-04-17T03:29:43.9805479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.26365,175.59409,24,177.8
2024-04-17T03:30:43.1041469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.28368,175.01294,24.9,174.5
2024-04-17T03:31:43.3289254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.28596,173.76173,23.9,174.5
2024-04-17T03:32:43.0034031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.02884,172.06779,22.6,170.7
2024-04-17T03:33:43.2022780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.00548,173.33985,23.1,171.5
2024-04-17T03:34:43.9769775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.49937,172.48847,24.1,168.5
2024-04-17T03:35:43.1005009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.35699,173.57029,26,168.1
2024-04-17T03:36:43.3252391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.52554,174.08296,24.6,179.3
2024-04-17T03:37:42.9843904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.52655,175.21422,24,175.6
2024-04-17T03:38:42.1087477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.89078,176.15873,23.7,176.6
2024-04-17T03:39:42.3327283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.23714,175.20952,21.2,176.2
2024-04-17T03:40:41.9973946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.59784,176.40413,23.5,176
2024-04-17T03:41:41.1310018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.53537,177.44212,21.6,175.6
2024-04-17T03:42:41.3313993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.36806,177.07519,22.6,180.6
2024-04-17T03:43:41.0055886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.8162,177.24811,24.9,177.8
2024-04-17T03:44:41.2192388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.76669,177.50053,25.8,179.8
2024-04-17T03:45:41.9940567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.5418,179.14038,24.8,178.7
2024-04-17T03:46:41.1037803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.43054,177.9072,24.2,174.3
2024-04-17T03:47:41.3178472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.70643,177.87177,23.9,178.7
2024-04-17T03:48:41.0016592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.35082,180.08639,23.1,179.2
2024-04-17T03:49:41.2155228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.56092,179.88084,21.5,180
2024-04-17T03:50:41.4254466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92481,179.58709,22.4,173.8
2024-04-17T03:51:41.0895455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.78847,178.34336,23.4,175.9
2024-04-17T03:52:41.3137233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.38222,178.3915,23,176.8
2024-04-17T03:53:40.9880390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.00852,179.29909,25.1,181
2024-04-17T03:54:40.1121193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.90302,178.85776,23.1,180.7
2024-04-17T03:55:40.3116618Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.27877,179.31494,26.8,177.6
2024-04-17T03:56:39.9865681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.50867,179.49594,26.2,181
2024-04-17T03:57:39.1106796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.40479,178.70801,24.6,179.8
2024-04-17T03:58:39.3247276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.69053,176.66804,23,176.1
2024-04-17T03:59:38.9841510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.91405,177.4734,22.9,181.8
2024-04-17T04:00:38.0979589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.90808,177.91983,20.6,177.1
2024-04-17T04:01:38.3225933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.37638,177.56488,25.1,177.7
2024-04-17T04:02:37.9971642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.49191,177.65133,23.4,180.2
2024-04-17T04:03:37.0960880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55126,178.80736,25,181.2
2024-04-17T04:04:37.3207570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99228,178.76221,22.2,180.5
2024-04-17T04:05:36.9948974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.79757,178.75647,23,178.2
2024-04-17T04:06:36.1083432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.0538,178.37652,25.3,180
2024-04-17T04:07:36.3332899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.96895,178.21952,24.8,177.3
2024-04-17T04:08:35.9923867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.48259,178.12884,26.4,177.7
2024-04-17T04:09:35.1163592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.65948,177.8452,22.6,178.6
2024-04-17T04:10:35.3304866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.15051,180.24655,24.5,183.9
2024-04-17T04:11:35.0051591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.21602,181.58792,22.5,178.6
2024-04-17T04:12:35.2150470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.21724,179.10533,24.8,178.4
2024-04-17T04:13:35.4384861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.678,179.25439,22.2,178.9
2024-04-17T04:14:35.1033738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.04931,178.7847,22,179.1
2024-04-17T04:15:35.3275972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05622,177.78401,24.3,176.6
2024-04-17T04:16:34.9769799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.33745,178.74998,21.6,176.6
2024-04-17T04:17:34.1009153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.42512,178.94961,24,181.5
2024-04-17T04:18:34.3249896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.14874,176.99788,23.2,176.6
2024-04-17T04:19:33.9893749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.76224,177.15091,24.9,177.7
2024-04-17T04:20:33.1088665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.35865,178.97425,21.9,178
2024-04-17T04:21:33.3136357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.3889,177.57667,20.5,178.6
2024-04-17T04:22:32.9975916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.6598,178.56732,23.6,179.1
2024-04-17T04:23:32.1115392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.06963,177.56528,24,178.1
2024-04-17T04:24:32.3257758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41029,177.94605,20.5,180.5
2024-04-17T04:25:31.9851387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00037,179.32919,22,182.7
2024-04-17T04:26:31.1094208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.34677,178.78039,24.7,176.6
2024-04-17T04:27:31.3338689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.02098,178.75367,21.5,181.6
2024-04-17T04:28:30.9979527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.29437,178.44019,23.5,172.4
2024-04-17T04:29:30.1072996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37985,177.10455,22.1,172.9
2024-04-17T04:30:30.3215776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.02032,178.4428,21.4,177.4
2024-04-17T04:31:29.9954882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98479,178.37771,23.1,176
2024-04-17T04:32:29.1205383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65171,177.54627,19.5,169.7
2024-04-17T04:33:29.3294071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85605,175.90347,23.6,175.9
2024-04-17T04:34:28.9936723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.78249,175.61715,20.4,176.3
2024-04-17T04:35:28.1177341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.19304,176.23047,23,177.9
2024-04-17T04:36:28.3319051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.03082,177.47593,20.7,175
2024-04-17T04:37:28.0066213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.263,175.82613,21.2,176.7
2024-04-17T04:38:28.2064317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.86289,174.38332,21.8,174.7
2024-04-17T04:39:28.4204616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00194,173.72413,22,173.4
2024-04-17T04:40:28.0943570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96526,176.18898,20.2,177.3
2024-04-17T04:41:28.3088893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.87164,175.35339,21.6,175.5
2024-04-17T04:42:27.9683130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.67877,174.18068,23.3,173.3
2024-04-17T04:43:27.0822905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.146,174.13525,20.4,173
2024-04-17T04:44:27.3066486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.63331,172.64693,19.8,173.2
2024-04-17T04:45:26.9808309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.5184,173.53242,19.1,178.2
2024-04-17T04:46:26.0805301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.28478,173.1859,21.9,171.5
2024-04-17T04:47:26.3042748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.73021,172.41629,23.2,171
2024-04-17T04:48:25.9790392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.90303,173.07915,21.6,171.6
2024-04-17T04:49:25.0927944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.69078,171.9282,22,167.7
2024-04-17T04:50:25.3075428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34571,171.38282,21.4,174.3
2024-04-17T04:51:24.9671708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.05865,173.25183,21.2,170.1
2024-04-17T04:52:24.0908053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.16524,171.78407,19.1,172.9
2024-04-17T04:53:24.3146988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.8641,171.07006,19.1,169.8
2024-04-17T04:54:23.9790280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.31822,169.83629,19.9,169.4
2024-04-17T04:55:23.0892828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37329,167.72359,20.8,168.3
2024-04-17T04:56:23.2935726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.4644,168.76473,19,171.5
2024-04-17T04:57:22.9567998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79544,169.71446,18.9,166.6
2024-04-17T04:58:22.0814219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.02252,169.01519,20.6,167.6
2024-04-17T04:59:22.2811540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52977,170.15463,19.5,172.1
2024-04-17T05:00:21.9547097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.82503,169.60035,20.9,167.3
2024-04-17T05:01:21.0692425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.06956,168.64568,18.1,167.9
2024-04-17T05:02:21.2736827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.67419,169.37168,20.3,166.5
2024-04-17T05:03:20.9491521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97211,170.47867,20.5,171.9
2024-04-17T05:04:20.0574842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2013,169.90599,20.5,163.8
2024-04-17T05:05:20.2718325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.08524,169.24144,20.8,162.8
2024-04-17T05:06:19.9357334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.9897,168.83374,21,169.9
2024-04-17T05:07:19.0696849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.39157,169.93,20.2,168.8
2024-04-17T05:08:19.2690115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66782,171.03429,19.1,172.9
2024-04-17T05:09:18.9341169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.78649,170.68665,20.5,169.7
2024-04-17T05:10:18.0473541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45094,171.33704,21.5,174.2
2024-04-17T05:11:18.2718868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30552,172.64811,22,168.7
2024-04-17T05:12:17.9213001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07621,173.74678,19.7,174.4
2024-04-17T05:13:17.0353813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.14178,174.80822,20.8,176.7
2024-04-17T05:14:17.2602291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.0273,173.94542,22.4,178.8
2024-04-17T05:15:16.9339253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1698,177.4015,21.1,179.7
2024-04-17T05:16:16.0339260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.63434,177.8047,22.6,177.3
2024-04-17T05:17:16.2579007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65353,176.46761,21.2,177.7
2024-04-17T05:18:15.9217136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.28441,176.77606,21,177.8
2024-04-17T05:19:15.0458832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84073,176.84685,22.1,172
2024-04-17T05:20:15.2607446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.53698,176.71603,19.1,176.9
2024-04-17T05:21:14.9202779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.42845,177.6229,19.9,176.1
2024-04-17T05:22:14.0347360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.14012,177.86974,20.4,176.8
2024-04-17T05:23:14.2582232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.91578,177.46458,20.7,180.4
2024-04-17T05:24:14.4722883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.84062,177.30897,18.8,177.9
2024-04-17T05:25:14.1117686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36003,177.61135,19.7,177.8
2024-04-17T05:26:14.3369365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.42131,176.62382,20.6,176
2024-04-17T05:27:14.0005142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7917,174.30968,19.9,174.4
2024-04-17T05:28:14.2049575Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34275,176.24209,21.7,176.2
2024-04-17T05:29:14.4043173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52898,175.36914,20.1,175.9
2024-04-17T05:30:14.0687144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.24962,175.37954,20.9,174.8
2024-04-17T05:31:14.2824412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.83704,176.65648,19.6,178.1
2024-04-17T05:32:13.9467033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.80697,176.7716,21.1,176.4
2024-04-17T05:33:13.0710251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.09892,175.73417,20.4,173.4
2024-04-17T05:34:13.2707736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.65898,177.05092,19.4,183.7
2024-04-17T05:35:12.9354842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.31539,177.64033,20,176.1
2024-04-17T05:36:12.0588003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.46011,178.05423,20.4,176.8
2024-04-17T05:37:12.2733139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.00218,178.10302,19.5,177.4
2024-04-17T05:38:11.9225006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.03814,179.06875,18.3,175.4
2024-04-17T05:39:11.0371578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04186,178.05769,20,176.6
2024-04-17T05:40:11.2512970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.73495,179.06717,19,181.1
2024-04-17T05:41:11.4652869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44933,181.86882,19.7,181.7
2024-04-17T05:42:11.1149213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.97722,178.98082,18.9,178.7
2024-04-17T05:43:11.3292202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.42766,179.22946,18.8,180.2
2024-04-17T05:44:11.0033419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.81882,180.89126,18,178.4
2024-04-17T05:45:11.2174519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91807,181.71806,20.8,181.3
2024-04-17T05:46:11.4322365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3495,182.24126,19.7,180.7
2024-04-17T05:47:11.0916513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.5899,181.22403,18.8,183.6
2024-04-17T05:48:11.2962315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.48825,181.12564,17.6,180.8
2024-04-17T05:49:10.9705177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11618,182.07503,19.8,185.9
2024-04-17T05:50:10.0942776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59108,182.35044,20.5,181.3
2024-04-17T05:51:10.2842080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.39309,180.34428,19.6,182.2
2024-04-17T05:52:09.9574676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89156,181.2419,18.5,181
2024-04-17T05:53:09.0825718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63737,180.44457,18.9,177.4
2024-04-17T05:54:09.2967750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59077,180.22357,15.9,182.9
2024-04-17T05:55:08.9364248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.35976,180.31487,17.5,175.5
2024-04-17T05:56:08.0597331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.47938,180.88442,17.6,177.4
2024-04-17T05:57:08.2745381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.42539,179.83823,16.2,178.1
2024-04-17T05:58:07.9388928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.20814,182.58992,18.3,180.5
2024-04-17T05:59:07.0580739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90603,181.24214,16.2,183.6
2024-04-17T06:00:07.2618732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08191,181.84066,16.4,182
2024-04-17T06:01:06.9260492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21324,181.36643,18.3,176.3
2024-04-17T06:02:06.0503324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.87966,179.69748,15,186
2024-04-17T06:03:06.2750399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97261,179.28535,14.5,183.5
2024-04-17T06:04:05.9240331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.40364,190.79909,11.8,205.6
2024-04-17T06:05:05.0488334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.72086,219.15392,9.7,231.2
2024-04-17T06:06:05.2531403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.69668,213.2174,8.7,185.7
2024-04-17T06:07:05.4669942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.80817,177.00284,10,180.2
2024-04-17T06:08:05.1262810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.57296,185.97234,9.4,192.7
2024-04-17T06:09:05.3412591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.11281,184.22559,8.8,175.9
2024-04-17T06:10:05.0054392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.36068,181.25821,11,188.2
2024-04-17T06:11:05.2291676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.36409,180.75711,9.9,184.6
2024-04-17T06:12:05.4283035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.45854,185.43451,9.7,181.2
2024-04-17T06:13:05.0928871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.37312,189.55469,10.8,194
2024-04-17T06:14:05.3067719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.45397,198.75283,10,198
2024-04-17T06:15:04.9713076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.96086,205.91271,9.1,206.3
2024-04-17T06:16:04.0987922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.8725,206.41952,11,209.8
2024-04-17T06:17:04.2847540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.17744,206.82081,9.9,208.9
2024-04-17T06:18:03.9493628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.20726,210.03599,9.3,204.7
2024-04-17T06:19:03.0633012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.63491,204.8001,9.7,205
2024-04-17T06:20:03.2772801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.6135,198.45287,10,195
2024-04-17T06:21:02.9372824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.0025,194.31775,9.3,187.2
2024-04-17T06:22:02.0610484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.15223,186.68273,11,188.3
2024-04-17T06:23:02.2675764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.242,183.49302,10.2,185.2
2024-04-17T06:24:02.4797179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.90472,184.66663,12.2,180.4
2024-04-17T06:25:02.1389536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.64199,180.82492,10.6,181
2024-04-17T06:26:02.3439295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.77453,183.54074,11.4,186.2
2024-04-17T06:27:02.0179457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.03011,182.85109,12.3,182.9
2024-04-17T06:28:02.2316498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.65936,187.26059,10.2,182.7
2024-04-17T06:29:02.4463466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.76628,184.28136,9.7,180.6
2024-04-17T06:30:02.1058547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.71261,186.50609,9.8,179.2
2024-04-17T06:31:02.3197989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.16467,186.55773,9.6,187.2
2024-04-17T06:32:01.9845972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.65873,185.58355,9.9,187.8
2024-04-17T06:33:01.1087302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.85714,186.6854,12.2,186.1
2024-04-17T06:34:01.3181947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.04414,188.79528,10.5,191.3
2024-04-17T06:35:00.9821844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.11043,188.88683,10,181.7
2024-04-17T06:36:00.1065246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.17347,186.79101,11.6,188.2
2024-04-17T06:37:00.3305102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.69738,189.82239,9.2,190.7
2024-04-17T06:37:59.9797112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.10706,188.51997,10.8,180.7
2024-04-17T06:38:59.1044145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.52236,184.51741,11,186.9
2024-04-17T06:39:59.3190383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.23289,185.88676,10.8,183.5
2024-04-17T06:40:58.9830400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.27035,183.37019,10,187.1
2024-04-17T06:41:58.1168448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.62276,184.00674,11.2,183.6
2024-04-17T06:42:58.3070455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.96547,184.40399,11.5,182.9
2024-04-17T06:43:57.9704775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.8139,184.44296,10.8,180.3
2024-04-17T06:44:57.0947472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.71031,184.4781,9.4,184.7
2024-04-17T06:45:57.2995381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.42522,183.8156,11.8,177.3
2024-04-17T06:46:56.9591211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.77073,180.23393,10.8,171.1
2024-04-17T06:47:56.0725659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.06637,172.22866,11,168.3
2024-04-17T06:48:56.2870776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.58747,164.03146,9.4,159.3
2024-04-17T06:49:55.9513622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.84193,131.3074,9.9,112.4
2024-04-17T06:50:55.0605607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.93895,119.16921,9.6,140.3
2024-04-17T06:51:55.2748904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.66254,153.46719,10.6,160
2024-04-17T06:52:55.4788863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.48143,173.97552,11.1,184.7
2024-04-17T06:53:55.1539356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.49479,187.82712,10.4,186.3
2024-04-17T06:54:55.3432832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.04977,190.49454,9.8,187.9
2024-04-17T06:55:55.0175665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.02671,187.6149,10.3,185.3
2024-04-17T06:56:55.2336316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.82437,183.44637,10.9,186.9
2024-04-17T06:57:55.4452281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.6197,181.7237,11,175.9
2024-04-17T06:58:55.1195732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.60136,179.7865,11.1,178.5
2024-04-17T06:59:55.3094889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.0923,181.26891,11,179.7
2024-04-17T07:00:54.9834169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.30867,182.90495,9.9,184.4
2024-04-17T07:01:54.1083121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.86965,182.994,11.7,183.7
2024-04-17T07:02:54.3219612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.1875,220.91837,12.2,256.6
2024-04-17T07:03:53.9811861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.23796,254.18321,15.4,254.5
2024-04-17T07:04:53.0960063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.18023,246.82227,12.4,235
2024-04-17T07:05:53.3203025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.30229,241.2754,11.8,236.2
2024-04-17T07:06:52.9841125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.68288,235.78466,13,232.4
2024-04-17T07:07:52.0834869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.88876,234.80292,15.2,235.6
2024-04-17T07:08:52.3083801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59981,236.69802,12.3,237.1
2024-04-17T07:09:51.9722180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.34612,235.94545,13,234.8
2024-04-17T07:10:51.0861781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.64315,235.30253,14,227.3
2024-04-17T07:11:51.3100596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.86792,234.35431,16.6,237.2
2024-04-17T07:12:50.9603672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3827,234.89166,16.4,238.7
2024-04-17T07:13:50.0743666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.28474,236.63229,17,241.1
2024-04-17T07:14:50.2880983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17199,237.26651,16.1,236.3
2024-04-17T07:15:49.9526192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18945,237.61231,16.1,244.5
2024-04-17T07:16:49.0617603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.93835,238.45857,13.7,231.7
2024-04-17T07:17:49.2661325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56556,240.62465,16.2,239.5
2024-04-17T07:18:49.4910127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.32221,240.81879,15.6,243.8
2024-04-17T07:19:49.1450984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.85374,240.97876,16,237.4
2024-04-17T07:20:49.3543708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.9246,237.12012,14.2,227.4
2024-04-17T07:21:49.0183103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59018,234.60389,11.9,224.2
2024-04-17T07:22:49.2330694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98962,235.19203,18.2,240.4
2024-04-17T07:23:49.4472269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.29906,235.69302,16.5,234.8
2024-04-17T07:24:49.1114339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13041,235.8739,15.7,241.6
2024-04-17T07:25:49.3106106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33949,237.88443,17,246.3
2024-04-17T07:26:48.9748443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46722,239.32063,17.3,246.7
2024-04-17T07:27:48.0894024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.56136,238.84816,16.2,236.1
2024-04-17T07:28:48.3038061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.34162,238.49572,15.2,236
2024-04-17T07:29:47.9530916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.38515,238.93155,16.3,245.6
2024-04-17T07:30:47.0666283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.48381,240.21656,14.6,240.7
2024-04-17T07:31:47.2910281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.2954,240.02732,15.8,238.9
2024-04-17T07:32:47.4955282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58979,239.42141,16,243.4
2024-04-17T07:33:47.1455171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.49298,240.56949,17.7,243
2024-04-17T07:34:47.3596790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.47281,241.06768,15.3,242.1
2024-04-17T07:35:47.0333016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.37651,241.52602,13.9,235.2
2024-04-17T07:36:47.2378016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.19772,242.62292,17.6,242.1
2024-04-17T07:37:47.4377126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.254,243.0353,20.3,246.4
2024-04-17T07:38:47.1018262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.92363,244.35063,15,239
2024-04-17T07:39:47.3253440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60581,244.77104,16.4,245.2
2024-04-17T07:40:46.9900595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.32671,245.98415,19.2,245.6
2024-04-17T07:41:46.1038586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00717,246.05105,17.6,247
2024-04-17T07:42:46.3137017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56821,245.50842,15.8,242.9
2024-04-17T07:43:45.9779761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17678,247.84232,20.4,250.8
2024-04-17T07:44:45.1022027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.39598,248.41164,17.8,245.1
2024-04-17T07:45:45.3161908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.74604,248.33219,17.2,243.7
2024-04-17T07:46:44.9558731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45056,247.59055,16.9,249
2024-04-17T07:47:44.0904150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65471,249.6449,17,250.9
2024-04-17T07:48:44.3038463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.03482,249.11803,18.2,250.5
2024-04-17T07:49:43.9684684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83155,249.38152,19.1,256.5
2024-04-17T07:50:43.0783670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.01405,249.77992,14.8,252.5
2024-04-17T07:51:43.2921203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.28475,252.29282,21.7,255.8
2024-04-17T07:52:42.9663748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.04373,252.12438,17.3,254.6
2024-04-17T07:53:42.0906472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.09641,250.53655,17.9,245.9
2024-04-17T07:54:42.2945834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.28441,250.97877,15.7,250.7
2024-04-17T07:55:41.9647267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.48244,250.83559,16.7,248.1
2024-04-17T07:56:41.0781263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.8651,250.58899,14.2,243.7
2024-04-17T07:57:41.2931525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.61829,252.28409,15.8,243.5
2024-04-17T07:58:41.5169856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.77104,252.80797,18,257.4
2024-04-17T07:59:41.1661443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.24838,251.53297,15.2,253.6
2024-04-17T08:00:41.3810027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.23963,252.15313,12,245.2
2024-04-17T08:01:41.0551591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37502,251.51667,15,252.9
2024-04-17T08:02:41.2790465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.16832,251.58848,11.8,256.2
2024-04-17T08:03:41.4585647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.19261,252.6044,16.1,254.7
2024-04-17T08:04:41.1327457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.0048,250.68242,15.2,236.4
2024-04-17T08:05:41.3467176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.91321,246.87978,14.4,250.9
2024-04-17T08:06:41.0109540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.55402,250.01234,15.9,250.5
2024-04-17T08:07:41.2253459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.51842,248.10338,16.4,245.6
2024-04-17T08:08:41.4350503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.15919,250.74805,15.4,246.2
2024-04-17T08:09:41.0994280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.19577,247.9867,14,241.7
2024-04-17T08:10:41.3135043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.43032,248.41267,15.5,252.2
2024-04-17T08:11:40.9880310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37914,248.46491,18.6,244.7
2024-04-17T08:12:40.0868923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.98487,249.5609,15.6,249.2
2024-04-17T08:13:40.3011315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19878,251.74664,18.7,250.6
2024-04-17T08:14:39.9759344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.76338,249.35838,17,251.8
2024-04-17T08:15:39.0799661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.32562,251.44485,17.1,249.7
2024-04-17T08:16:39.2893041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.39248,252.98604,14.8,257.9
2024-04-17T08:17:39.5038635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.42527,242.97014,16.6,211.6
2024-04-17T08:18:39.1676650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.40949,193.21929,16.2,192.4
2024-04-17T08:19:39.3924086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.46856,183.59093,17.9,179.3
2024-04-17T08:20:39.0319952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.05487,183.70068,16.2,182.8
2024-04-17T08:21:39.2461972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.71099,183.25849,16,184.3
2024-04-17T08:22:39.4597068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.22504,187.57943,18.1,192.6
2024-04-17T08:23:39.1342214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.14975,190.11852,13.2,187
2024-04-17T08:24:39.3397334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.55537,191.72054,17.1,193.9
2024-04-17T08:25:38.9883994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.73745,188.88546,14.8,185.1
2024-04-17T08:26:38.1120459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.87025,182.34634,14.5,184
2024-04-17T08:27:38.3360931Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.40886,180.21673,16.1,184.3
2024-04-17T08:28:37.9904403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64247,179.84443,16.2,173
2024-04-17T08:29:37.0996935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.54801,178.41389,16.2,170.8
2024-04-17T08:30:37.3247275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.48497,183.79068,17.2,194
2024-04-17T08:31:36.9889153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.97147,196.74976,17.6,202.3
2024-04-17T08:32:36.1124481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.28364,203.28204,16.4,202
2024-04-17T08:33:36.3122656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.25865,187.26022,15.7,186.9
2024-04-17T08:34:35.9661567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.18062,188.13255,14.3,189.7
2024-04-17T08:35:35.0905851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98078,187.31444,14.3,191.2
2024-04-17T08:36:35.3145308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.35756,187.11148,14.9,184.8
2024-04-17T08:37:35.5194926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.96256,186.55332,17.2,181.7
2024-04-17T08:38:35.1687587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89066,188.93926,17.5,193.3
2024-04-17T08:39:35.3824591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3743,188.06359,15.5,192.2
2024-04-17T08:40:35.0567381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.05824,187.1765,13.6,182.9
2024-04-17T08:41:35.2618574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.59313,185.2489,15.4,182.5
2024-04-17T08:42:35.4706907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.34072,190.821,14.1,203.2
2024-04-17T08:43:35.1349928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.11965,202.7449,17.5,202.4
2024-04-17T08:44:35.3497039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3631,201.34115,15.6,199.8
2024-04-17T08:45:35.0232368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.51875,199.88696,14.6,192.1
2024-04-17T08:46:35.2231849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.96458,186.48453,16.5,181.5
2024-04-17T08:47:35.4472730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.16002,184.25313,15.3,181.4
2024-04-17T08:48:35.1015195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.2318,182.51354,15.3,186.8
2024-04-17T08:49:35.3154983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80261,186.96698,15.7,189.2
2024-04-17T08:50:34.9905117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21669,190.00571,16.1,190
2024-04-17T08:51:34.0892145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94841,190.04648,16.4,186.6
2024-04-17T08:52:34.3133974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.131,188.86806,17.5,185.1
2024-04-17T08:53:34.5177607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3418,192.51956,17.2,188.1
2024-04-17T08:54:34.1926874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70647,190.13183,17.8,195.3
2024-04-17T08:55:34.3821371Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.23791,193.40838,15.1,190
2024-04-17T08:56:34.0562324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.00172,194.78346,17,194.3
2024-04-17T08:57:34.2698658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31342,195.40904,15.2,190.4
2024-04-17T08:58:34.4741818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.2007,192.17757,14.5,187.9
2024-04-17T08:59:34.1435311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.98369,190.47879,16.3,176.9
2024-04-17T09:00:34.3481782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59348,189.68582,16.8,205.3
2024-04-17T09:01:34.0224729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.19683,194.28185,16.6,193.3
2024-04-17T09:02:34.2371430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32345,195.7043,16.3,206.2
2024-04-17T09:03:34.4366116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.40511,197.7851,17.8,193.8
2024-04-17T09:04:34.1105253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5958,202.57692,17,203.3
2024-04-17T09:05:34.3149264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54429,202.30707,17.3,200.2
2024-04-17T09:06:34.5294025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87871,201.57588,14.8,202.5
2024-04-17T09:07:34.1928781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.69562,202.49735,15.9,200.9
2024-04-17T09:08:34.4024572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17137,203.0393,16.8,191.3
2024-04-17T09:09:34.0563881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.51828,204.04774,18.3,194.8
2024-04-17T09:10:34.2714654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12794,202.08192,14.1,202.5
2024-04-17T09:11:34.4858533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20054,202.0395,15.1,197
2024-04-17T09:12:34.1446933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59874,203.96364,17.7,206.2
2024-04-17T09:13:34.3495683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.91177,202.2327,15.6,209.2
2024-04-17T09:14:34.0238351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44574,204.39989,17.2,200.9
2024-04-17T09:15:34.2373263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59101,205.78865,15.1,203.6
2024-04-17T09:16:34.4368653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.20072,200.64997,16.9,201.9
2024-04-17T09:17:34.1115504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59282,201.82136,15.7,200.1
2024-04-17T09:18:34.3255597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.32857,204.51677,16.5,203.7
2024-04-17T09:19:34.5394331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.61261,201.71528,15.5,202.1
2024-04-17T09:20:34.2044731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.6553,202.98462,18.4,201.8
2024-04-17T09:21:34.4035878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.55955,203.02501,19.5,203.5
2024-04-17T09:22:34.0581780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.34444,200.2678,17.9,195.5
2024-04-17T09:23:34.2818539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98554,201.33708,14.5,202.5
2024-04-17T09:24:34.4866340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77109,200.84726,15.2,202.9
2024-04-17T09:25:34.1453233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.35098,199.37231,17,201.5
2024-04-17T09:26:34.3599183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.33065,200.3046,17.1,190.8
2024-04-17T09:27:34.0244398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.52536,196.01922,19.2,189.9
2024-04-17T09:28:34.2483396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45373,197.16721,18.9,208.1
2024-04-17T09:29:34.4379517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.57226,200.21797,17.2,189.7
2024-04-17T09:30:34.1122416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.57829,197.00504,17.8,199.2
2024-04-17T09:31:34.3264856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4456,198.40123,18.3,196.2
2024-04-17T09:32:34.5311908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.97661,201.12397,18.4,205.7
2024-04-17T09:33:34.1903318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.64032,195.96822,16.5,193
2024-04-17T09:34:34.4046845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.10252,191.89234,16.6,177.9
2024-04-17T09:35:34.0685689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.416,182.9662,16.9,184.5
2024-04-17T09:36:34.2823818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39135,176.75949,18.7,177
2024-04-17T09:37:34.4966678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9115,175.06504,20.2,179.6
2024-04-17T09:38:34.1567873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.55097,176.46948,16.7,181.6
2024-04-17T09:39:34.3708444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.61052,172.39528,17.5,165.2
2024-04-17T09:40:34.0346944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.14616,170.49859,16.4,173.1
2024-04-17T09:41:34.2508278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11217,173.35896,15,173
2024-04-17T09:42:34.4485851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72301,171.8819,17.6,175.6
2024-04-17T09:43:34.1129301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01786,172.7451,19.4,179.6
2024-04-17T09:44:34.3372169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73101,206.45037,19.5,235.9
2024-04-17T09:45:34.5513289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.87545,257.29915,22.5,270.8
2024-04-17T09:46:34.2006385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.8602,265.09982,23,264
2024-04-17T09:47:34.4151527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.80393,260.56981,18.8,256.8
2024-04-17T09:48:34.0792487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.00517,258.77791,18.8,262.2
2024-04-17T09:49:34.2938042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67015,261.31237,24.9,262.9
2024-04-17T09:50:34.5076865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.75211,259.54799,18.2,259.7
2024-04-17T09:51:34.1680584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.04879,258.72226,18.1,259
2024-04-17T09:52:34.3820054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70322,259.40987,21,263.9
2024-04-17T09:53:34.0458123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.09646,259.08293,23.2,262.9
2024-04-17T09:54:34.2598602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.24939,257.50332,21.8,259
2024-04-17T09:55:34.4593308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.20136,258.30083,18.7,249.1
2024-04-17T09:56:34.1235949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.59749,257.74787,20.5,255.8
2024-04-17T09:57:34.3378474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.73902,256.88682,17,258.2
2024-04-17T09:58:34.5426822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.87278,259.69685,21.3,261.5
2024-04-17T09:59:34.2015523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.82284,257.82566,16.9,253.9
2024-04-17T10:00:34.4166541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.87366,258.39253,20.9,256.2
2024-04-17T10:01:34.0803187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10538,258.83643,18.3,255.2
2024-04-17T10:02:34.2943010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93247,258.99053,19.6,263.8
2024-04-17T10:03:34.4940516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.31544,257.47952,15.9,248.3
2024-04-17T10:04:34.1587792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44131,259.59099,19.8,259.7
2024-04-17T10:05:34.3726280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.56868,258.65274,20.6,261.3
2024-04-17T10:06:34.0363707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.46289,259.9812,20,265.6
2024-04-17T10:07:34.2510263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.83421,261.83969,21.9,259.1
2024-04-17T10:08:34.4609189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.94388,260.01989,21,257.6
2024-04-17T10:09:34.1252790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.33588,260.28194,17.3,257.9
2024-04-17T10:10:34.3393668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.29639,262.58428,17.1,259.1
2024-04-17T10:11:34.0128461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.98226,258.12554,17,253.7
2024-04-17T10:12:34.2126710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.86016,259.55976,17.8,256.6
2024-04-17T10:13:34.4171456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92214,259.59432,20,269.4
2024-04-17T10:14:34.0914099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.34885,260.80498,20.5,265.8
2024-04-17T10:15:34.3158752Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62873,261.86097,21.8,267.9
2024-04-17T10:16:34.5049434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81065,261.15188,17.2,261.7
2024-04-17T10:17:34.1690891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02632,259.71999,18.1,251.6
2024-04-17T10:18:34.3838441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.7781,259.13646,16.6,258.9
2024-04-17T10:19:34.0377043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2639,259.98265,17.2,253.7
2024-04-17T10:20:34.2514943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.42636,259.91786,21.3,268.9
2024-04-17T10:21:34.4517688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.31094,261.46772,23.1,257.7
2024-04-17T10:22:34.1057478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.73811,263.15013,20.7,260.9
2024-04-17T10:23:34.3302460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.53523,263.40148,21.2,264.1
2024-04-17T10:24:34.5442470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.98941,265.43692,22.4,265
2024-04-17T10:25:34.1936631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62014,264.53591,21.4,265
2024-04-17T10:26:34.4077565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.64245,263.83381,21.7,261.5
2024-04-17T10:27:34.0819390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.2709,262.34603,22.8,263.7
2024-04-17T10:28:34.2865134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74538,264.72954,21.1,265.5
2024-04-17T10:29:34.4864192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94808,263.09958,22.4,254.7
2024-04-17T10:30:34.1505542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.7995,265.38752,23.4,267.6
2024-04-17T10:31:34.3648330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.29809,265.72213,22.5,266.9
2024-04-17T10:32:34.0289704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54763,265.22324,23.2,274.5
2024-04-17T10:33:34.2184266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90988,263.22298,20,260
2024-04-17T10:34:34.4324444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.91334,261.12903,19,259.6
2024-04-17T10:35:34.0862287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.0086,259.56298,23.9,259
2024-04-17T10:36:34.3009501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.78971,261.81122,21,267.7
2024-04-17T10:37:34.5150117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61499,264.92868,19.6,272.3
2024-04-17T10:38:34.1548285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65157,262.68131,23.7,266
2024-04-17T10:39:34.3789772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.71137,261.17778,24.5,261.8
2024-04-17T10:40:34.0434757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.08124,262.07959,18.3,249.3
2024-04-17T10:41:34.2569020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45297,264.16682,21.3,271.2
2024-04-17T10:42:34.4571673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.75086,263.52349,21.3,265.6
2024-04-17T10:43:34.1208730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.26927,262.2544,25.1,259.5
2024-04-17T10:44:34.3348837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.77214,261.50103,24.7,260.4
2024-04-17T10:45:34.5499109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.07179,262.26728,25.2,259.6
2024-04-17T10:46:34.1904127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.16774,262.16822,23.3,257.5
2024-04-17T10:47:34.4136260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72494,264.30383,23.1,258.9
2024-04-17T10:48:34.0770552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41019,265.34879,23.6,270.4
2024-04-17T10:49:34.2815754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61655,263.68608,22.4,261.6
2024-04-17T10:50:34.5061345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.10393,262.0714,20.4,256.8
2024-04-17T10:51:34.1551016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99486,262.42356,21.8,265.1
2024-04-17T10:52:34.3701734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13093,262.21493,20.2,261.5
2024-04-17T10:53:34.0337605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36388,266.39042,20.9,265.9
2024-04-17T10:54:34.2478890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.43893,263.80827,18.2,262.7
2024-04-17T10:55:34.4378798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.93133,263.05254,19.4,257.8
2024-04-17T10:56:34.1023042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35583,259.8174,25.7,266.1
2024-04-17T10:57:34.3164530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37523,260.98469,21.7,258.4
2024-04-17T10:58:34.5299099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.96631,261.8453,22.2,264.1
2024-04-17T10:59:34.1799559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.14294,260.33855,23.7,258.6
2024-04-17T11:00:34.3946097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.81179,260.527,25.1,261.2
2024-04-17T11:01:34.0483092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.76949,258.77456,20.7,257
2024-04-17T11:02:34.2727731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.18149,258.82797,20.7,260.1
2024-04-17T11:03:34.4676877Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.94771,256.05927,20.3,256
2024-04-17T11:04:34.1362156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.17774,257.2535,24.1,256.9
2024-04-17T11:05:34.3502528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.17247,260.68354,27.5,261.4
2024-04-17T11:06:34.5550383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.6035,259.45614,23.4,255.6
2024-04-17T11:07:34.2188568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.5517,257.49925,25.7,257.5
2024-04-17T11:08:34.4180661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.00372,258.97931,26.2,258.6
2024-04-17T11:09:34.0825539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.71859,262.45775,28.4,263.2
2024-04-17T11:10:34.2966451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.62231,262.33705,21.6,259.4
2024-04-17T11:11:34.5111597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.98446,258.47742,22.2,257
2024-04-17T11:12:34.1604339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.63444,260.52969,22.2,265.9
2024-04-17T11:13:34.3650317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.02146,261.2557,21.3,260.9
2024-04-17T11:14:34.0288196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.184,258.7275,20.2,262.9
2024-04-17T11:15:34.2529750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.63451,257.2088,19,263.2
2024-04-17T11:16:34.4528736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.14311,259.52745,25.1,268.3
2024-04-17T11:17:34.1170799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.58535,261.76817,27.2,265.5
2024-04-17T11:18:34.3310962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.99866,262.44309,26.8,263.1
2024-04-17T11:19:34.5361139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.06545,260.57052,25,259.9
2024-04-17T11:20:34.2002780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.46288,260.14528,22.4,257.8
2024-04-17T11:21:34.3997973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.73458,260.07072,24.1,262.7
2024-04-17T11:22:34.0731303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.50215,258.94271,23.4,259.8
2024-04-17T11:23:34.2874548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.95799,259.21142,19,253.6
2024-04-17T11:24:34.4919398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.34382,259.39389,22,274.6
2024-04-17T11:25:34.1419096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62958,264.96606,23.9,264.8
2024-04-17T11:26:34.3658619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.9054,256.15703,20.9,252.9
2024-04-17T11:27:34.5698798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.79734,256.38278,21.8,255.1
2024-04-17T11:28:34.2339725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.10412,257.77005,22,254.4
2024-04-17T11:29:34.4433937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13139,252.81663,20.3,246.5
2024-04-17T11:30:34.0975346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.47516,254.88387,23.5,258
2024-04-17T11:31:34.3227474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.39042,257.86874,21.3,258
2024-04-17T11:32:34.5260005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.50526,259.41998,23.1,260.2
2024-04-17T11:33:34.1905053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.48923,258.7934,23.5,268.5
2024-04-17T11:34:34.3906349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10178,257.40329,23.1,263.5
2024-04-17T11:35:34.0541307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84018,257.45328,18.5,253.1
2024-04-17T11:36:34.2786416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.17528,255.83594,20.2,253.9
2024-04-17T11:37:34.4832938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.30089,255.65133,24.8,254.3
2024-04-17T11:38:34.1320782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.02444,259.58025,23.9,258.6
2024-04-17T11:39:34.3562510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62031,260.81559,21.1,263.9
2024-04-17T11:40:34.5608384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44307,258.15871,18.8,249
2024-04-17T11:41:34.2352011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.56725,255.63227,19.1,253.8
2024-04-17T11:42:34.4249488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.53884,257.25255,25.4,258.4
2024-04-17T11:43:34.0886107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23702,258.97753,21.6,260.9
2024-04-17T11:44:34.3133661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92654,261.27796,22.4,262.5
2024-04-17T11:45:34.5268950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.01547,259.76059,24.8,262.9
2024-04-17T11:46:34.1767104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.68852,258.35666,23.8,256.3
2024-04-17T11:47:34.3806928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.45207,257.00644,20.3,259
2024-04-17T11:48:34.0557029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.14366,259.61561,27.4,266.3
2024-04-17T11:49:34.2791217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41396,261.31864,27,239.8
2024-04-17T11:50:34.4939605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.70133,222.16907,23,213
2024-04-17T11:51:34.1429344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58753,200.29252,21.9,189.5
2024-04-17T11:52:34.3573785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30772,187.15082,18,181.7
2024-04-17T11:53:34.5721955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.29921,185.89379,15.5,192.6
2024-04-17T11:54:34.2464229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11336,193.08433,18,200.1
2024-04-17T11:55:34.4454698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5184,183.53564,18.4,183.6
2024-04-17T11:56:34.1200649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.10396,186.41578,20.4,179.7
2024-04-17T11:57:34.3340843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74076,187.92627,17.5,191.4
2024-04-17T11:58:34.5381464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.22777,195.37026,20.4,193.6
2024-04-17T11:59:34.1980756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.07348,191.70721,15.7,184.7
2024-04-17T12:00:34.4119907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31243,184.07431,18,186.9
2024-04-17T12:01:34.0766409Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.28062,187.42644,18.9,188.5
2024-04-17T12:02:34.2999363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.59559,195.11315,18.8,202
2024-04-17T12:03:34.5142581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.53698,199.25191,19.4,198.9
2024-04-17T12:04:34.1737379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.06818,205.39015,20.4,214.6
2024-04-17T12:05:34.3784701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45302,208.716,19.5,202.5
2024-04-17T12:06:34.0524633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.54391,183.43999,21.1,180.5
2024-04-17T12:07:34.2665632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61124,190.06382,20.4,197.9
2024-04-17T12:08:34.4662627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.97128,195.23291,17.4,196.7
2024-04-17T12:09:34.1305042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.30922,199.91616,18.4,202.5
2024-04-17T12:10:34.3448686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98949,209.96886,19.9,212.8
2024-04-17T12:11:34.5595227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66031,192.04869,18.3,184.4
2024-04-17T12:12:34.2184665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66281,173.76935,20.5,176
2024-04-17T12:13:34.4328617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85528,188.20195,21.2,193.1
2024-04-17T12:14:34.0975183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.49881,202.7175,19.7,205.2
2024-04-17T12:15:34.3207893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.77779,210.62649,17.8,206.3
2024-04-17T12:16:34.5206225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.2721,199.52254,21.6,192.8
2024-04-17T12:17:34.1948207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5208,199.74578,23.1,206
2024-04-17T12:18:34.4094953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.60699,187.52887,25.2,183.9
2024-04-17T12:19:34.0736967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.65504,198.11606,22.4,202.3
2024-04-17T12:20:34.2974203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.63955,210.87402,22.4,210.2
2024-04-17T12:21:34.4974508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21282,212.9602,19.3,208.8
2024-04-17T12:22:34.1716905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.19617,202.45253,21.2,199.8
2024-04-17T12:23:34.3860540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23208,199.14823,22.4,198.7
2024-04-17T12:24:34.6002808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15275,184.93406,18.5,181.9
2024-04-17T12:25:34.2496045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.9022,180.8745,18.4,184.7
2024-04-17T12:26:34.4740532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91702,183.03732,20.2,185.6
2024-04-17T12:27:34.1382799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2942,196.78381,22.7,195.6
2024-04-17T12:28:34.3521822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35176,194.63594,22,190.7
2024-04-17T12:29:34.5516343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62704,189.59745,21.6,184.2
2024-04-17T12:30:34.2261630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.24679,183.3778,20.6,184.2
2024-04-17T12:31:34.4401376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.48582,176.06917,21.7,180.4
2024-04-17T12:32:34.1042078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.44103,188.44069,23.1,196
2024-04-17T12:33:34.3188319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.97677,191.54168,25.5,192.9
2024-04-17T12:34:34.5181876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13127,190.83965,23.8,182
2024-04-17T12:35:34.1923097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29837,185.14867,21.9,184.2
2024-04-17T12:36:34.3968665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.52033,188.70153,18.7,187.5
2024-04-17T12:37:34.0710383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5363,187.41398,22.1,180.3
2024-04-17T12:38:34.2700564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.73697,186.27884,22.3,201.8
2024-04-17T12:39:34.4850175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.24429,185.53202,23.1,184.2
2024-04-17T12:40:34.1588281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10235,185.72664,20.3,182.4
2024-04-17T12:41:34.3726579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.95748,185.9469,21.8,185.3
2024-04-17T12:42:34.5630957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50222,189.20676,20.9,186.6
2024-04-17T12:43:34.2463882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85057,187.47667,22.8,189.4
2024-04-17T12:44:34.4609457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.0972,193.79791,18.2,184.9
2024-04-17T12:45:34.1248922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.98504,188.78675,23.5,186.3
2024-04-17T12:46:34.3245776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.75221,188.39883,22.4,193.2
2024-04-17T12:47:34.5495040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.53128,197.0359,21.9,192
2024-04-17T12:48:34.2132665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.73894,192.16732,22.8,186.7
2024-04-17T12:49:34.4272547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.18952,190.54255,24.6,188.2
2024-04-17T12:50:34.1018472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62327,197.6831,25.7,192.9
2024-04-17T12:51:34.3017753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.50162,205.71986,23.1,214.2
2024-04-17T12:52:34.5155133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.15986,208.02757,20.6,205.6
2024-04-17T12:53:34.1799544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99367,205.76319,24.2,208.8
2024-04-17T12:54:34.3835110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.64657,203.25248,22,203.8
2024-04-17T12:55:34.5937739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.70433,203.26923,17.1,204.3
2024-04-17T12:56:34.2576867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01908,205.6528,20,214.6
2024-04-17T12:57:34.4819605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.48355,207.8453,22.2,198.2
2024-04-17T12:58:34.1461658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41518,203.68166,21.1,207.4
2024-04-17T12:59:34.3454812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45821,205.07226,19.1,207
2024-04-17T13:00:34.5604253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.43591,203.82375,19.9,204.6
2024-04-17T13:01:34.2244889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.47694,208.87793,21.8,210.4
2024-04-17T13:02:34.4484222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.79141,210.08022,23.1,204.5
2024-04-17T13:03:34.1025925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.00135,210.65164,21.9,209.8
2024-04-17T13:04:34.3117546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53068,209.1581,18.6,208.8
2024-04-17T13:05:34.5260528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.22664,204.24212,23.3,204.8
2024-04-17T13:06:34.2002702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.96179,202.96343,25,207.7
2024-04-17T13:07:34.4150928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.02802,205.68026,26.1,207.4
2024-04-17T13:08:34.0642161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.56157,208.04373,20.7,207
2024-04-17T13:09:34.2885479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.9804,213.97184,23,212.3
2024-04-17T13:10:34.5033396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.56093,205.3664,23.3,205.9
2024-04-17T13:11:34.1767550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.20775,201.50936,23.1,199.4
2024-04-17T13:12:34.3770363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.06027,203.23317,19.9,202
2024-04-17T13:13:34.5911886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.41986,202.81543,21.2,185.3
2024-04-17T13:14:34.2653352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.65623,184.34733,21.5,181.7
2024-04-17T13:15:34.4795915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79776,181.19189,20.9,182.2
2024-04-17T13:16:34.1392430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10511,179.9036,21.1,185.9
2024-04-17T13:17:34.3629775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.007,182.54342,24.3,186.5
2024-04-17T13:18:34.5777573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.05566,188.06433,23.2,186.1
2024-04-17T13:19:34.2415110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.52284,185.75324,25.5,188.2
2024-04-17T13:20:34.4660480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.89517,185.35173,25.9,186.8
2024-04-17T13:21:34.1059412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2403,184.60494,22.4,184.5
2024-04-17T13:22:34.3292674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.6278,184.74816,22.2,184
2024-04-17T13:23:34.5442651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.85619,184.91065,27.4,188.6
2024-04-17T13:24:34.2175121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.47875,186.42734,28.3,183.7
2024-04-17T13:25:34.4178428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.16986,186.19882,22.6,187.4
2024-04-17T13:26:34.0719275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.94542,193.16392,29.2,206.5
2024-04-17T13:27:34.2959904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.05728,229.72379,29.8,240.6
2024-04-17T13:28:34.5105905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.56234,260.05028,24.6,273.8
2024-04-17T13:29:34.1697017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.18836,270.02499,26,267.1
2024-04-17T13:30:34.3841301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.5993,266.12726,25.1,265.7
2024-04-17T13:31:34.5980170Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23561,266.73409,20.8,265.2
2024-04-17T13:32:34.2719279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.48773,264.59689,26.4,268.8
2024-04-17T13:33:34.4869021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.25446,265.38385,29,266.3
2024-04-17T13:34:34.1457681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.48116,266.75733,19.6,264.3
2024-04-17T13:35:34.3601107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.7183,266.79729,21.1,265.6
2024-04-17T13:36:34.5745002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.8701,264.75432,27.8,265
2024-04-17T13:37:34.2386601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.7258,266.63792,23.1,264.6
2024-04-17T13:38:34.4488361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.34323,264.80967,27.1,268.2
2024-04-17T13:39:34.1226331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.83099,267.17485,21.3,265.4
2024-04-17T13:40:34.3269565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.88962,266.9197,24.9,268.6
2024-04-17T13:41:34.5513523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.97284,268.66436,23.4,266.8
2024-04-17T13:42:34.2109207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.69702,266.71322,23.7,259.5
2024-04-17T13:43:34.4249133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.27675,265.29462,20.9,264.7
2024-04-17T13:44:34.0890098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.57633,263.39309,23,255.6
2024-04-17T13:45:34.3134874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29118,265.01191,25,275.8
2024-04-17T13:46:34.5125860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.40748,268.76584,23.1,267.4
2024-04-17T13:47:34.1771665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.90421,270.59823,18.9,264.3
2024-04-17T13:48:34.3918148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85753,268.74081,21,268.3
2024-04-17T13:49:34.6158921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.39593,268.08276,24.7,272.3
2024-04-17T13:50:34.2794568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79384,265.85364,20.6,267.8
2024-04-17T13:51:34.4792431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93099,267.52016,14.3,257.9
2024-04-17T13:52:34.1532954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.06615,262.53257,17,258.9
2024-04-17T13:53:34.3680301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.18477,262.88837,26.8,267.7
2024-04-17T13:54:34.5815150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.65103,263.46886,19,257.3
2024-04-17T13:55:34.2420537Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.03205,262.53873,20,266.1
2024-04-17T13:56:34.4556439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.10309,262.16822,20.8,270
2024-04-17T13:57:34.1200583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.8825,266.18189,18.4,261.6
2024-04-17T13:58:34.3340226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65282,264.22267,23.2,262.5
2024-04-17T13:59:34.5334622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.49898,261.70275,26.9,260.4
2024-04-17T14:00:34.2080097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.33789,261.58346,18.2,256.9
2024-04-17T14:01:34.4220567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.87867,262.17232,21.9,263.7
2024-04-17T14:02:34.0967334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.20146,263.08713,21.5,259.6
2024-04-17T14:03:34.3108862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.27598,260.22016,24.5,261.7
2024-04-17T14:04:34.5103916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.82938,261.71676,22.7,257.9
2024-04-17T14:05:34.1844822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.62499,263.16492,23.7,265.7
2024-04-17T14:06:34.3985245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.92419,264.72873,31.4,266.6
2024-04-17T14:07:34.6124342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.09927,267.82845,29.5,268.9
2024-04-17T14:08:34.2654693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.70991,265.82704,25.9,264.9
2024-04-17T14:09:34.4870356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.12412,264.77315,25,270.3
2024-04-17T14:10:34.1507246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.3973,261.21787,22.8,254.1
2024-04-17T14:11:34.3650296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.9711,259.54537,28.7,262.1
2024-04-17T14:12:34.5751596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.57117,261.56684,26.7,262.4
2024-04-17T14:13:34.2490711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.27517,262.64722,21.7,259.4
2024-04-17T14:14:34.4634697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.63217,261.25708,22.8,264
2024-04-17T14:15:34.1368952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.90616,262.60386,23.8,264.5
2024-04-17T14:16:34.3367412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.87864,263.07341,27.9,272.7
2024-04-17T14:17:34.5409289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.26698,265.63603,24.2,259.6
2024-04-17T14:18:34.2153636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.51974,262.37316,27.5,263.3
2024-04-17T14:19:34.4398199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.14919,260.78019,19.2,262
2024-04-17T14:20:34.1038909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.74132,262.83481,27.5,266.9
2024-04-17T14:21:34.3035775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.63213,263.80214,26.9,260.1
2024-04-17T14:22:34.5278880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.50771,264.32639,19.7,257.8
2024-04-17T14:23:34.1917369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13767,259.70772,21,253.4
2024-04-17T14:24:34.4064766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.00391,260.7987,27.6,266.9
2024-04-17T14:25:34.6051402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.12049,261.90266,26.6,268
2024-04-17T14:26:34.2695652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.70073,264.31451,24.2,269.8
2024-04-17T14:27:34.4845117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.35386,263.70027,27.1,263.6
2024-04-17T14:28:34.1483815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.28298,264.9096,29.1,260.6
2024-04-17T14:29:34.3474249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.9533,259.90832,29.5,265.3
2024-04-17T14:30:34.5517634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.41385,261.64978,32.3,262.3
2024-04-17T14:31:34.2263452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.6972,262.74483,27,262.2
2024-04-17T14:32:34.4303345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02885,259.51074,26.9,257.9
2024-04-17T14:33:34.6442926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.96649,259.75505,27.7,262.8
2024-04-17T14:34:34.2841659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.36776,260.45148,25.8,263.6
2024-04-17T14:35:34.5086057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.37747,259.54419,26.8,260.2
2024-04-17T14:36:34.1626768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.25852,261.52628,22.3,262.1
2024-04-17T14:37:34.3664283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.52479,260.67689,25,260.7
2024-04-17T14:38:34.5660851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.38752,260.604,23.4,259.5
2024-04-17T14:39:34.2305941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.21278,261.29569,24.1,264.5
2024-04-17T14:40:34.4348299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.49602,263.69265,26.6,257.7
2024-04-17T14:41:34.6388305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.80988,261.8038,22.3,256.5
2024-04-17T14:42:34.2887373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.23112,262.53334,24.4,263.7
2024-04-17T14:43:34.4931910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.49394,260.22551,25.1,257.9
2024-04-17T14:44:34.1567840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.39238,262.75592,27.2,264.8
2024-04-17T14:45:34.3610987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.49042,262.16366,22.1,261.4
2024-04-17T14:46:34.5608319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.55834,262.54432,25.2,266.7
2024-04-17T14:47:34.2150017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.17755,263.90756,25.8,261.6
2024-04-17T14:48:34.4289664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.07756,262.23382,28.7,261.8
2024-04-17T14:49:34.6340136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.23085,261.43719,27.4,260.5
2024-04-17T14:50:34.2981103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.71704,262.36992,25.8,268.5
2024-04-17T14:51:34.4872859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.56706,261.43729,30,262
2024-04-17T14:52:34.1410865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.30518,263.41576,31.2,263.5
2024-04-17T14:53:34.3560921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.70716,264.83509,25.2,265.7
2024-04-17T14:54:34.5702351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.67065,262.8059,24.5,266.6
2024-04-17T14:55:34.2094935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.80435,264.59263,27.6,267.1
2024-04-17T14:56:34.4234097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.32532,263.27368,24.7,267.7
2024-04-17T14:57:34.6277846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.51404,266.29833,22.9,266.4
2024-04-17T14:58:34.2923595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.5011,265.86518,21.1,264.9
2024-04-17T14:59:34.4919701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.05774,265.65426,23.5,267.6
2024-04-17T15:00:34.1456115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.08161,266.07148,25,267.8
2024-04-17T15:01:34.3701237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.31016,266.44559,24.4,267.1
2024-04-17T15:02:34.5845714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.64554,266.98191,21,257
2024-04-17T15:03:34.2285606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.90552,265.63522,24.7,266.1
2024-04-17T15:04:34.4282553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.47427,265.15436,20.1,261.1
2024-04-17T15:05:34.6427735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.91151,268.12056,21.1,267.1
2024-04-17T15:06:34.3069344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.15289,268.18655,24.8,259.2
2024-04-17T15:07:34.5111920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.66205,270.50181,28.4,269.6
2024-04-17T15:08:34.1605059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.75972,269.12687,26.4,268.1
2024-04-17T15:09:34.3774266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.87506,267.06621,20.6,274.7
2024-04-17T15:10:34.5892958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5228,266.56605,23.9,273.8
2024-04-17T15:11:34.2428607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.84028,266.53479,28.4,262.2
2024-04-17T15:12:34.4525686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.60087,269.63515,26.2,270.5
2024-04-17T15:13:34.1065642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55872,269.65679,24.3,276.4
2024-04-17T15:14:34.3215300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.35165,272.22697,22.6,267.1
2024-04-17T15:15:34.5249860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.84163,271.93885,23.8,275.4
2024-04-17T15:16:34.1795483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36545,267.53628,27.3,272.7
2024-04-17T15:17:34.3900521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.75713,268.4821,25.1,271.8
2024-04-17T15:18:34.5936202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.04334,270.09342,25.8,269.4
2024-04-17T15:19:34.2578464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.36657,268.4661,25.1,269
2024-04-17T15:20:34.4620174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.68078,270.69451,16.6,269.9
2024-04-17T15:21:34.1109558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.50812,269.52863,25.7,266.3
2024-04-17T15:22:34.3159688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.73288,271.3887,24.6,264.5
2024-04-17T15:23:34.5192774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.19549,270.91423,22,266.8
2024-04-17T15:24:34.1842750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86368,268.76854,18.2,261.5
2024-04-17T15:25:34.3733984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41189,268.71344,24.2,265.8
2024-04-17T15:26:34.5877983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.16961,267.99696,21.3,268.5
2024-04-17T15:27:34.2515952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.44156,266.51171,21.7,266.6
2024-04-17T15:28:34.4556783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23397,267.0526,21.7,270
2024-04-17T15:29:34.0953136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.15106,267.13432,18.8,274.4
2024-04-17T15:30:34.3096372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.49973,265.40243,20,259.5
2024-04-17T15:31:34.5145766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.47734,264.81859,23.4,268.3
2024-04-17T15:32:34.1784364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.68734,267.33609,25.1,269.4
2024-04-17T15:33:34.3829401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.77268,266.95925,21.8,271.2
2024-04-17T15:34:34.5720322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.48607,267.53711,21.5,269.2
2024-04-17T15:35:34.2465051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.33688,265.71907,19.2,264.5
2024-04-17T15:36:34.4402714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42648,263.71239,23.1,269.3
2024-04-17T15:37:34.6544220Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.08913,266.09952,19.7,263.8
2024-04-17T15:38:34.3045478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13716,265.77997,21.8,268.9
2024-04-17T15:39:34.5181044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.96212,264.35114,21.8,264.3
2024-04-17T15:40:34.1723275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.1643,264.40423,22.2,261.8
2024-04-17T15:41:34.3769098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.51802,266.52462,21.8,266.9
2024-04-17T15:42:34.5766074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.40389,267.32468,24.6,264.1
2024-04-17T15:43:34.2311433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57582,266.29269,27.4,264.2
2024-04-17T15:44:34.4445735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.70025,269.69627,25.4,270.5
2024-04-17T15:45:34.6495179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.90311,266.98277,19.1,266.2
2024-04-17T15:46:34.3088705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.178,263.45395,25,262.8
2024-04-17T15:47:34.5026237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04071,264.68861,19.6,270.6
2024-04-17T15:48:34.1569776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98209,265.63516,22.3,264
2024-04-17T15:49:34.3712477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.73202,265.96039,19.2,271.7
2024-04-17T15:50:34.5854564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35009,264.50911,18.5,268.1
2024-04-17T15:51:34.2351399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.28948,269.1013,21.1,268.8
2024-04-17T15:52:34.4392878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.37629,264.95945,23.8,252.4
2024-04-17T15:53:34.6537707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5977,268.09809,24.3,262.1
2024-04-17T15:54:34.3179403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.82647,267.50509,23.3,267.4
2024-04-17T15:55:34.5073944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00856,268.86628,20.2,262.4
2024-04-17T15:56:34.1818231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44108,265.4368,15.9,261.9
2024-04-17T15:57:34.3958259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.91663,263.83434,20.8,264.5
2024-04-17T15:58:34.5899588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.539,266.51299,22.3,265.9
2024-04-17T15:59:34.2498404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.33833,268.04559,16.7,262.7
2024-04-17T16:00:34.4537467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46583,268.55342,21.4,269.8
2024-04-17T16:01:34.1183977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5728,269.71623,20.7,267.4
2024-04-17T16:02:34.3319012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.63845,264.16736,18.3,265.9
2024-04-17T16:03:34.5364842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.2407,266.05751,19,266
2024-04-17T16:04:34.1855828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.57167,266.86536,24.8,266.8
2024-04-17T16:05:34.4006624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.05115,267.48256,24.7,272.1
2024-04-17T16:06:34.6149216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37271,268.87422,22.3,270.2
2024-04-17T16:07:34.2785245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.74291,270.42236,22.1,268.8
2024-04-17T16:08:34.4682366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.73288,267.74674,25.1,265.2
2024-04-17T16:09:34.1426926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.84558,269.94976,19.7,260.6
2024-04-17T16:10:34.3467807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.35355,269.99842,23.5,268.2
2024-04-17T16:11:34.5711907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.79329,271.38221,23.1,268.7
2024-04-17T16:12:34.2203768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.75873,270.51535,24.5,273.9
2024-04-17T16:13:34.4349686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.68062,269.07114,22.4,267.4
2024-04-17T16:14:34.6488912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.20518,272.21985,19.7,267.5
2024-04-17T16:15:34.3132166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.38715,268.13668,19.9,269.6
2024-04-17T16:16:34.5174392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.18592,269.11067,16,259.1
2024-04-17T16:17:34.1766331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.49083,265.47888,26.1,268.3
2024-04-17T16:18:34.3910946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.65271,269.49678,21,270.3
2024-04-17T16:19:34.6058889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.4078,270.35404,22.1,269.9
2024-04-17T16:20:34.2699363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29316,270.198,20.3,264.6
2024-04-17T16:21:34.4690493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.90978,272.63457,26.2,270.3
2024-04-17T16:22:34.1432625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.59826,270.08016,21.7,272.7
2024-04-17T16:23:34.3578279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.19679,273.19816,20.3,267.2
2024-04-17T16:24:34.5713818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.42542,272.83106,18.4,267.7
2024-04-17T16:25:34.2212294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.33705,265.28098,19.4,266.5
2024-04-17T16:26:34.4353589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.55256,267.35928,21.5,272.1
2024-04-17T16:27:34.6500478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.55702,270.88343,21.4,275.8
2024-04-17T16:28:34.3044645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.3762,269.05889,25.1,267.8
2024-04-17T16:29:34.5141004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.92054,272.39598,21,284
2024-04-17T16:30:34.1881566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.117,271.0874,25.4,274.3
2024-04-17T16:31:34.4025206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47278,273.78432,21,269.8
2024-04-17T16:32:34.6162025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.27494,269.15024,22.4,268.9
2024-04-17T16:33:34.2906029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.25214,268.1902,26,270.4
2024-04-17T16:34:34.4795734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.56583,268.8924,23.8,273.5
2024-04-17T16:35:34.1546100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04695,268.01657,15.1,263.5
2024-04-17T16:36:34.3785155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89748,267.87318,22.7,272.1
2024-04-17T16:37:34.5922943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.49471,269.57058,23.4,263.9
2024-04-17T16:38:34.2352233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.08345,271.85676,23.4,273.1
2024-04-17T16:39:34.4470115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.53482,271.49331,22.1,274.1
2024-04-17T16:40:34.6607394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62452,271.8428,20.6,270.2
2024-04-17T16:41:34.3344648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.75404,273.80673,25.1,275.4
2024-04-17T16:42:34.5247394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.29441,272.33264,22.9,280.1
2024-04-17T16:43:34.1991470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93968,269.68715,25,265.6
2024-04-17T16:44:34.4124700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.64619,271.02212,21.5,278
2024-04-17T16:45:34.6275338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.78188,274.43981,19.3,272
2024-04-17T16:46:34.2912883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58047,272.45413,19.5,266.8
2024-04-17T16:47:34.4907614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32127,269.98147,21.6,271.4
2024-04-17T16:48:34.1752201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.9597,271.08561,22,271.1
2024-04-17T16:49:34.3893475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.26464,273.59863,24.5,273.2
2024-04-17T16:50:34.6132903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.55685,276.14092,21.4,282.3
2024-04-17T16:51:34.2632480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.9944,278.4029,23.8,277.7
2024-04-17T16:52:34.4805820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.97266,275.97976,20.6,275.5
2024-04-17T16:53:34.1517146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.00043,276.77953,22.9,278.3
2024-04-17T16:54:34.3655875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61754,273.81277,25.7,275.2
2024-04-17T16:55:34.5652578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96236,272.00386,23.9,268.9
2024-04-17T16:56:34.2290934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93404,276.33192,24.3,279.5
2024-04-17T16:57:34.4434794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.61086,275.23436,24.6,280.2
2024-04-17T16:58:34.6579718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.68357,263.0201,26.1,245.3
2024-04-17T16:59:34.3177965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.02977,250.52266,30.1,255.6
2024-04-17T17:00:34.5315799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.70566,251.54539,28.5,248.7
2024-04-17T17:01:34.1955981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.67625,250.28866,25.4,246.6
2024-04-17T17:02:34.4102860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.87257,246.18966,29.6,241.8
2024-04-17T17:03:34.6341560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.43405,242.87261,30.4,245
2024-04-17T17:04:34.2740269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.47529,243.35239,24,237.2
2024-04-17T17:05:34.4980269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.48945,240.27312,30.8,242.1
2024-04-17T17:06:34.1728352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.4005,241.31617,27.6,239.4
2024-04-17T17:07:34.3763090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.12618,244.45853,28.9,248.5
2024-04-17T17:08:34.5760165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.59461,246.18009,29.1,250.5
2024-04-17T17:09:34.2601766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.92525,245.81788,27.6,243.7
2024-04-17T17:10:34.4748994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.4248,243.87288,27.6,240.1
2024-04-17T17:11:34.6985005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.95305,240.45266,26,239.9
2024-04-17T17:12:34.3383018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.03956,242.56239,25.6,232.7
2024-04-17T17:13:34.5631141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.49497,241.77301,19.8,242.3
2024-04-17T17:14:34.2273828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.64308,241.01265,22.8,233.5
2024-04-17T17:15:34.4507031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.2733,241.26019,25,242
2024-04-17T17:16:34.6552646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.96372,242.61107,27.6,245.8
2024-04-17T17:17:34.3049693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.37197,243.4691,28.1,244.8
2024-04-17T17:18:34.5288217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.20377,240.38941,25.9,239.8
2024-04-17T17:19:34.2031174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.78799,240.95725,23.6,242.1
2024-04-17T17:20:34.4271436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.18677,241.98123,26.8,246.8
2024-04-17T17:21:34.6270902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.824,241.40902,29.7,246.2
2024-04-17T17:22:34.3010436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.78208,240.87046,25.3,233.7
2024-04-17T17:23:34.5151340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.47062,241.16282,26.6,243.1
2024-04-17T17:24:34.1795055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.24692,241.95677,27.2,244.8
2024-04-17T17:25:34.3820082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.87081,239.99206,20.1,239.9
2024-04-17T17:26:34.6036611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.65275,243.61741,25.5,238.3
2024-04-17T17:27:34.2682832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.76196,240.94227,28.4,241.8
2024-04-17T17:28:34.4823784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.40729,239.79922,28.7,242
2024-04-17T17:29:34.1410753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.37086,242.03035,20.1,241
2024-04-17T17:30:34.3553076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.19774,242.67424,25.6,242.3
2024-04-17T17:31:34.5704942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.98499,242.74757,28.7,242.1
2024-04-17T17:32:34.2442689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.90122,242.82354,23.8,240.1
2024-04-17T17:33:34.4583367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.51729,241.86487,27.6,243.1
2024-04-17T17:34:34.6578394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.95678,240.80802,25.8,244.4
2024-04-17T17:35:34.3317543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.9025,240.42974,26.7,243.8
2024-04-17T17:36:34.5463336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.45481,283.18802,14.5,342.8
2024-04-17T17:37:34.2206580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.378,323.22067,15.8,327.5
2024-04-17T17:38:34.4203643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.39199,325.43417,13.1,326.4
2024-04-17T17:39:34.6342241Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.27992,323.91128,13.2,331.6
2024-04-17T17:40:34.2986399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.8133,323.68706,12.6,322.1
2024-04-17T17:41:34.5124925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.61047,325.61018,11.4,326.3
2024-04-17T17:42:34.1620328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.674,320.36869,12.7,313.6
2024-04-17T17:43:34.3770595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.64291,321.45522,15.5,325
2024-04-17T17:44:34.6005462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.78499,321.49383,14.9,324.7
2024-04-17T17:45:34.2646324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.13682,320.81085,14.4,320.6
2024-04-17T17:46:34.4790646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.36561,321.90576,13.6,313.7
2024-04-17T17:47:34.6788544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.20682,318.25625,11,323.1
2024-04-17T17:48:34.3630601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13737,324.31393,15.3,330
2024-04-17T17:49:34.5773917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.69052,326.87098,16.9,320.6
2024-04-17T17:50:34.2419341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.87443,327.10811,14.2,329.5
2024-04-17T17:51:34.4413121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.23862,323.02048,15.1,323.1
2024-04-17T17:52:34.6556716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.46713,323.66645,11.3,319.1
2024-04-17T17:53:34.3296135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.68157,318.12466,9.8,327.7
2024-04-17T17:54:34.5435319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.66121,315.78803,15.4,319.8
2024-04-17T17:55:34.2036416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.87089,317.10825,11.9,315.6
2024-04-17T17:56:34.4274886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.25019,322.07431,13.6,333.3
2024-04-17T17:57:34.6418215Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.45622,322.40795,11.8,331.1
2024-04-17T17:58:34.3155633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.69624,318.9268,12.5,301.5
2024-04-17T17:59:34.5158076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.89165,321.38701,6,316.1
2024-04-17T18:00:34.1894951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.67566,323.02066,13.6,318.7
2024-04-17T18:01:34.4038553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.14409,322.04222,14.7,316.3
2024-04-17T18:02:34.6184180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43119,323.37667,16.7,316.8
2024-04-17T18:03:34.2921962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.49344,326.59971,13.3,311.8
2024-04-17T18:04:34.5019527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47095,323.78659,21.1,309.1
2024-04-17T18:05:34.1664443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.69076,269.81709,23.7,237.8
2024-04-17T18:06:34.3900101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.92166,207.2595,21.4,190.9
2024-04-17T18:07:34.6043132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1778,189.43971,25.8,201.7
2024-04-17T18:08:34.2647692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.59378,208.41236,19.5,210.3
2024-04-17T18:09:34.4886644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.84799,211.59415,23.6,215.5
2024-04-17T18:10:34.7132208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.82956,213.54292,21.5,217.9
2024-04-17T18:11:34.3874285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.67674,220.99351,19,218.8
2024-04-17T18:12:34.5868078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.16839,221.35454,22.9,218.3
2024-04-17T18:13:34.2608836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90709,210.35377,22.9,221.2
2024-04-17T18:14:34.4745206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.59775,217.98896,22.1,229
2024-04-17T18:15:34.6990445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88365,221.37126,22.3,213.3
2024-04-17T18:16:34.3735347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80043,212.86683,24.3,204.2
2024-04-17T18:17:34.5728304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42753,204.84751,23.3,206.4
2024-04-17T18:18:34.2472770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.31658,197.95997,20.8,189.3
2024-04-17T18:19:34.4719042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.48886,196.62487,23.4,194.8
2024-04-17T18:20:34.6957382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.82554,199.17583,17.5,205.4
2024-04-17T18:21:34.3452966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32316,203.76421,23.3,206.1
2024-04-17T18:22:34.5593546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.55113,201.74334,23,205.2
2024-04-17T18:23:34.2438435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.58912,202.12852,19.3,205
2024-04-17T18:24:34.4674639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.93212,199.9025,24.3,188.9
2024-04-17T18:25:34.6676134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.95051,192.15735,25.7,193.1
2024-04-17T18:26:34.3317991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.45758,197.86332,25.3,212.4
2024-04-17T18:27:34.5562956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89423,219.51556,21,223.6
2024-04-17T18:28:34.2298923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.9368,214.14682,24.4,209
2024-04-17T18:29:34.4300528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.19294,206.19802,20.8,205.7
2024-04-17T18:30:34.6540428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.34056,198.94608,16.7,188.3
2024-04-17T18:31:34.3176882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15174,192.70315,20.8,194.3
2024-04-17T18:32:34.5525135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84652,192.96592,24.7,197.1
2024-04-17T18:33:34.2267667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.49086,198.79477,21.1,196.9
2024-04-17T18:34:34.4160987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.63924,204.91531,18.9,192.6
2024-04-17T18:35:34.6398675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99128,197.54816,17.5,201.5
2024-04-17T18:36:34.3242816Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.75782,200.59413,20.6,198.3
2024-04-17T18:37:34.5387950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.16537,204.10721,20.4,198.5
2024-04-17T18:38:34.1984718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71652,199.72924,21.8,199.8
2024-04-17T18:39:34.4125420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.24357,199.29535,17.4,208.5
2024-04-17T18:40:34.6372592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.41363,210.04873,19.7,212.3
2024-04-17T18:41:34.3110414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78346,212.62603,21.6,210.5
2024-04-17T18:42:34.5101089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.78674,203.55707,19.4,210.7
2024-04-17T18:43:34.1942928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.9046,199.90516,19.8,196.1
2024-04-17T18:44:34.4087923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.8415,199.6114,23.1,201.5
2024-04-17T18:45:34.6327554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.42529,204.02249,23.3,208.6
2024-04-17T18:46:34.3078012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.717,206.45069,23.5,206.6
2024-04-17T18:47:34.5198068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32888,202.64055,19.7,202.2
2024-04-17T18:48:34.1814900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.14804,197.98997,18,192.7
2024-04-17T18:49:34.4053580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99063,192.10615,20.9,202
2024-04-17T18:50:34.6399251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.54546,199.84127,23.4,214.2
2024-04-17T18:51:34.2996921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.39899,204.36803,23.5,204.7
2024-04-17T18:52:34.5235614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.22681,205.8005,18.9,202
2024-04-17T18:53:34.1978720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.26584,201.06766,19.8,194.8
2024-04-17T18:54:34.4421023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.70625,197.85571,24.2,198.8
2024-04-17T18:55:34.6409851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.045,201.70032,22.1,201
2024-04-17T18:56:34.3260479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57075,201.09313,25.1,192.8
2024-04-17T18:57:34.5497603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.79805,200.88702,25,199.2
2024-04-17T18:58:34.2242991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.4726,201.21661,22.5,199
2024-04-17T18:59:34.4340025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.14076,200.84293,23.1,202
2024-04-17T19:00:34.6579533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.41517,203.48179,20.1,200.6
2024-04-17T19:01:34.3319512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45003,201.1906,17.6,197.7
2024-04-17T19:02:34.5558479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.69324,200.01277,22.9,205.6
2024-04-17T19:03:34.2308358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.33706,200.36882,22.6,211.1
2024-04-17T19:04:34.4502598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86704,201.80976,22.6,201.7
2024-04-17T19:05:34.6639008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.21033,197.58439,25,192.6
2024-04-17T19:06:34.3380630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.50847,201.97045,20.3,206.4
2024-04-17T19:07:34.5529434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.19021,206.73343,22.9,198.6
2024-04-17T19:08:34.2224900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.68474,200.45105,20.2,207.9
2024-04-17T19:09:34.4470380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87323,199.72055,23.3,202
2024-04-17T19:10:34.6710124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94021,201.9069,21.2,201.5
2024-04-17T19:11:34.3445124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.81061,199.71668,22.8,190.6
2024-04-17T19:12:34.5549645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.05103,195.78402,20.2,187.5
2024-04-17T19:13:34.2384066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96443,198.79185,21.1,201.8
2024-04-17T19:14:34.4633490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.43534,197.69308,23.4,196.2
2024-04-17T19:15:34.6870101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.16133,196.92747,22.9,197.4
2024-04-17T19:16:34.3616556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.57591,201.56367,23,206
2024-04-17T19:17:34.5709881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.37161,201.7843,22,201.8
2024-04-17T19:18:34.2449709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.56767,204.19793,22.2,195.1
2024-04-17T19:19:34.4697317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.58997,199.60956,20.3,202.2
2024-04-17T19:20:34.6836725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96188,203.20829,19.4,195.3
2024-04-17T19:21:34.3531857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.58354,201.54124,23.7,204.5
2024-04-17T19:22:34.5773551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21299,202.47422,17.6,206
2024-04-17T19:23:34.2514162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.29869,199.95448,18.1,208.3
2024-04-17T19:24:34.4754805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.39381,207.3896,20.1,201.5
2024-04-17T19:25:34.6954412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.91003,206.20441,19.3,199.9
2024-04-17T19:26:34.3597545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95811,199.14077,20.3,201.4
2024-04-17T19:27:34.5836737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17724,198.9963,20,193.6
2024-04-17T19:28:34.2679120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.61854,195.24175,22.4,185.1
2024-04-17T19:29:34.4778660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41449,169.97526,16.3,157.2
2024-04-17T19:30:34.7024191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16348,157.63452,21.9,152.2
2024-04-17T19:31:34.3759125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.88347,154.50282,22.3,152.8
2024-04-17T19:32:34.6100526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.26292,159.47393,23,167.1
2024-04-17T19:33:34.2842934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52679,166.73775,22.1,171.3
2024-04-17T19:34:34.5045808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62466,167.701,25.8,177.6
2024-04-17T19:35:34.7280334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.65775,170.39976,27.1,176.5
2024-04-17T19:36:34.4123461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.82903,169.09032,27.1,170.7
2024-04-17T19:37:34.6364175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.35211,184.54699,22.8,206.2
2024-04-17T19:38:34.3066872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.92609,214.67372,24.2,209.6
2024-04-17T19:39:34.5303456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.32444,211.03755,25,210.4
2024-04-17T19:40:34.2143225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.23802,215.78236,23.1,213.2
2024-04-17T19:41:34.4291886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.18311,216.72787,25.4,211.2
2024-04-17T19:42:34.6483568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.32746,215.95347,27.2,220.6
2024-04-17T19:43:34.3226515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.52673,219.51,25.2,217.1
2024-04-17T19:44:34.5473703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.8181,217.01264,26.6,216
2024-04-17T19:45:34.2314287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.64058,216.02485,25.8,217.5
2024-04-17T19:46:34.4556331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.49271,215.53033,20.3,209.4
2024-04-17T19:47:34.6750526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.10334,213.05178,28.4,220.5
2024-04-17T19:48:34.3596653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.86037,214.89978,31.3,214.1
2024-04-17T19:49:34.5839506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.30187,217.19008,27.1,217.6
2024-04-17T19:50:34.2573056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.11938,218.09968,27.1,219.6
2024-04-17T19:51:34.4767576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.03147,216.38172,23.7,212.7
2024-04-17T19:52:34.6916055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.8384,215.16742,29.1,222
2024-04-17T19:53:34.3657598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.74997,214.16064,27,215.8
2024-04-17T19:54:34.6004436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.7757,213.91867,26,207.6
2024-04-17T19:55:34.2594462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.96925,216.41114,28.8,215.5
2024-04-17T19:56:34.4841515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.60293,219.64366,29.5,216.5
2024-04-17T19:57:34.7081715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.04561,220.55242,25.4,215.1
2024-04-17T19:58:34.3917239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.57048,215.54374,30.7,225.4
2024-04-17T19:59:34.6173570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.71047,219.32032,23.6,218.2
2024-04-17T20:00:34.2956334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.507,218.43794,25.9,218.9
2024-04-17T20:01:34.5198653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.73136,217.91059,23.8,214.9
2024-04-17T20:02:34.7442326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.27627,212.99073,28.3,211.2
2024-04-17T20:03:34.4286722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.08285,216.04911,30.6,222.3
2024-04-17T20:04:34.6282980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.71597,215.60383,24.9,216.9
2024-04-17T20:05:34.3224925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.81021,217.31762,28.6,224.7
2024-04-17T20:06:34.5361879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.88564,218.43294,22.3,212.2
2024-04-17T20:07:34.2203633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.1352,217.58125,27.5,215.9
2024-04-17T20:08:34.4306026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.57631,215.7868,30.5,213.6
2024-04-17T20:09:34.6644286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.18755,216.48419,26.2,215.2
2024-04-17T20:10:34.3385311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.97531,219.77721,25.8,230.4
2024-04-17T20:11:34.5731697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.49943,217.42304,28,217.1
2024-04-17T20:12:34.2329143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.17209,216.57704,23.2,219.2
2024-04-17T20:13:34.4672362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.95407,214.44665,24.1,220.7
2024-04-17T20:14:34.6907347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.02524,213.56935,29.3,213.3
2024-04-17T20:15:34.3751395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.82438,216.27849,31.3,220.1
2024-04-17T20:16:34.6090158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.08731,213.93047,27.8,209.1
2024-04-17T20:17:34.2695533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.6687,215.2925,25.2,198.5
2024-04-17T20:18:34.4935263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.11352,217.55194,25.5,219.4
2024-04-17T20:19:34.7275708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.4483,217.55968,30.6,221.3
2024-04-17T20:20:34.4114904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.48377,221.33811,28.8,231
2024-04-17T20:21:34.6213959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.47436,216.30859,23.7,219
2024-04-17T20:22:34.3153062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.11811,214.64126,26.9,215.6
2024-04-17T20:23:34.5400168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.34817,213.20049,25.2,214.9
2024-04-17T20:24:34.2242596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.02793,215.46095,27,221
2024-04-17T20:25:34.4439156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.05794,216.39328,30.4,218.3
2024-04-17T20:26:34.6777190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.50454,216.95024,26.5,214.9
2024-04-17T20:27:34.3719178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.37451,217.89793,27.1,218.2
2024-04-17T20:28:34.6059654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.55736,217.95329,29.1,219.3
2024-04-17T20:29:34.2906079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.93506,218.06627,28.5,210.4
2024-04-17T20:30:34.4997329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.28707,218.51178,31.3,226.5
2024-04-17T20:31:34.7369135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.66334,221.90802,28,226.8
2024-04-17T20:32:34.4186908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.458,221.26418,31,221.4
2024-04-17T20:33:34.6528623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.17069,219.30211,32.1,219.7
2024-04-17T20:34:34.3221483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.69989,219.27188,27.4,224.8
2024-04-17T20:35:34.5561713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.45084,220.32394,30.6,214.5
2024-04-17T20:36:34.2405672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.38292,219.43307,26,224.7
2024-04-17T20:37:34.4751537Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.27571,219.52718,30,225.3
2024-04-17T20:38:34.6841581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.34947,219.40707,28.4,226.3
2024-04-17T20:39:34.3789144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.25525,221.94178,24,222.6
2024-04-17T20:40:34.6032236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.11091,221.1248,30.2,218.6
2024-04-17T20:41:34.2972683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.08278,217.47655,31.1,226.3
2024-04-17T20:42:34.5066459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.62049,219.38693,29.6,218.3
2024-04-17T20:43:34.7413116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.3694,216.54509,25.1,212.2
2024-04-17T20:44:34.4247581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.81858,218.95629,28.3,219.4
2024-04-17T20:45:34.6693116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.84223,220.62794,29.8,218.4
2024-04-17T20:46:34.3531438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.00157,222.83919,27.6,220.6
2024-04-17T20:47:34.5629801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.13045,221.68144,26.8,222.6
2024-04-17T20:48:34.2476549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.03646,218.50201,28,218.2
2024-04-17T20:49:34.4916386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.87537,216.02363,28.8,212.1
2024-04-17T20:50:34.7263281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.60966,217.42631,25.6,222.2
2024-04-17T20:51:34.3956210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.77739,217.2162,31.1,221.1
2024-04-17T20:52:34.6299404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.61067,223.98739,23.2,219
2024-04-17T20:53:34.3133923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41683,238.02627,27.6,286.8
2024-04-17T20:54:34.5477997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.72654,316.35204,17.3,319.1
2024-04-17T20:55:34.2175561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61813,316.42948,16.7,314.6
2024-04-17T20:56:34.4515247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30576,315.73638,14.6,319.4
2024-04-17T20:57:34.6764288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.4577,318.0379,11.4,311.3
2024-04-17T20:58:34.3598492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79963,317.90069,19.6,327.3
2024-04-17T20:59:34.5946630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.271,318.46495,17.4,322.2
2024-04-17T21:00:34.2639595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57987,322.55705,16.3,322.5
2024-04-17T21:01:34.4986411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.52759,318.95359,17,315.6
2024-04-17T21:02:34.7325747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24169,317.41712,15.1,323.7
2024-04-17T21:03:34.4265878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.8154,319.58025,19.3,311.2
2024-04-17T21:04:34.6357899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.30811,320.68507,13,324.9
2024-04-17T21:05:34.3200260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.5414,317.9229,18.7,311.2
2024-04-17T21:06:34.5548815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.81333,317.98625,16,321.9
2024-04-17T21:07:34.2489523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.94749,318.84664,16.6,324.5
2024-04-17T21:08:34.4681683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.3786,317.10891,16,326.6
2024-04-17T21:09:34.6955164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.27802,316.61655,18.3,320.8
2024-04-17T21:10:34.3766443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.81774,315.63451,15.5,307.1
2024-04-17T21:11:34.6209890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.75848,317.60128,10,310.8
2024-04-17T21:12:34.2905144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36304,317.4676,15,316.5
2024-04-17T21:13:34.5252109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.61963,320.64048,16,314.3
2024-04-17T21:14:34.7590803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.27253,320.57704,19.4,322.7
2024-04-17T21:15:34.4437073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.31753,322.98998,17.2,330.8
2024-04-17T21:16:34.6677197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17184,318.58242,17.7,315.2
2024-04-17T21:17:34.3469031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.52882,318.11272,16.1,319.5
2024-04-17T21:18:34.5811454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.85185,317.23462,17.4,315.4
2024-04-17T21:19:34.2758437Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.27353,321.03147,16.1,348.8
2024-04-17T21:20:34.5000183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.48349,320.88614,12.8,320.4
2024-04-17T21:21:34.7292110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.6882,321.06687,13.5,318
2024-04-17T21:22:34.4134394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.85489,316.72949,18.1,312
2024-04-17T21:23:34.6483488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11833,316.72709,18.3,324.3
2024-04-17T21:24:34.3319018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.34043,320.64273,17.3,314.1
2024-04-17T21:25:34.5420508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.42221,319.12029,16.4,320.1
2024-04-17T21:26:34.2260932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.42908,320.52524,18,302.3
2024-04-17T21:27:34.4601715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78373,318.78878,20.3,324.2
2024-04-17T21:28:34.7041846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.69255,323.83194,21.7,322.5
2024-04-17T21:29:34.3990125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.75284,323.13493,17.9,327.8
2024-04-17T21:30:34.6184668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.47876,322.4267,16.4,309.9
2024-04-17T21:31:34.2923547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.71104,318.05486,17.9,329.3
2024-04-17T21:32:34.5266586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.29043,320.0727,12.2,321.2
2024-04-17T21:33:34.7604499Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.75343,317.80506,15.6,342.3
2024-04-17T21:34:34.4306083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.95468,320.78699,12.9,324.8
2024-04-17T21:35:34.6541192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.05147,316.11002,19.7,326.5
2024-04-17T21:36:34.3484818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.02741,324.17781,16.5,327.7
2024-04-17T21:37:34.5825693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.76079,320.17739,15.7,326
2024-04-17T21:38:34.2530361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.76814,320.05664,13.1,321.3
2024-04-17T21:39:34.4866330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.89597,320.97026,15.7,305.6
2024-04-17T21:40:34.7107690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.94914,317.79309,19.1,317.9
2024-04-17T21:41:34.4087165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50762,316.69802,18,314.2
2024-04-17T21:42:34.6252632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00027,325.77528,20.2,325.5
2024-04-17T21:43:34.2994248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.1486,323.18845,13,315.7
2024-04-17T21:44:34.5336957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.34926,319.91775,15.1,318.9
2024-04-17T21:45:34.7576804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.47519,314.11148,15.2,321.4
2024-04-17T21:46:34.4519033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.18274,316.00676,14.4,316.5
2024-04-17T21:47:34.6608286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.84342,316.7557,14.9,317
2024-04-17T21:48:34.3458387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.52881,316.47718,17,320.1
2024-04-17T21:49:34.5801566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.9152,318.38289,19,323.3
2024-04-17T21:50:34.2637826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.25708,318.99738,15.6,325.5
2024-04-17T21:51:34.4839057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.94582,317.47545,17,319
2024-04-17T21:52:34.7081595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.04589,317.41277,17,318.7
2024-04-17T21:53:34.4017924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.83061,315.31496,16.8,326.8
2024-04-17T21:54:34.6264840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.10231,320.33924,16.8,319.6
2024-04-17T21:55:34.2956015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.36368,321.44416,17.3,312.5
2024-04-17T21:56:34.5297847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.46343,319.54985,19.4,320.4
2024-04-17T21:57:34.7538540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95036,323.30193,17.5,328.9
2024-04-17T21:58:34.4381120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.38042,316.92545,14.5,354.8
2024-04-17T21:59:34.6825625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73723,318.76413,18.7,314.5
2024-04-17T22:00:34.3424181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.67194,320.48733,19.7,316
2024-04-17T22:01:34.5762556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.50333,321.11588,18.9,329.8
2024-04-17T22:02:34.2607791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.02824,320.15217,11,304.3
2024-04-17T22:03:34.4948357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.22405,316.84625,17,330.5
2024-04-17T22:04:34.7140318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.45934,323.45467,10.3,332.9
2024-04-17T22:05:34.3884757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.23983,314.82686,13.8,308.2
2024-04-17T22:06:34.6131443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.55981,321.75828,14.1,323
2024-04-17T22:07:34.2973998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.07772,322.75544,12.6,315
2024-04-17T22:08:34.5065936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.07605,314.21706,17.1,321.8
2024-04-17T22:09:34.7406252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.35568,315.47642,15.9,317.7
2024-04-17T22:10:34.4248289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2859,316.87211,17.1,321.3
2024-04-17T22:11:34.6593422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40084,319.81266,14.8,318
2024-04-17T22:12:34.3288887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.42286,320.40165,17.3,333.3
2024-04-17T22:13:34.5531373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.02234,320.93255,10.4,312
2024-04-17T22:14:34.7775612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.53912,319.09848,16.9,320.9
2024-04-17T22:15:34.4715952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.87642,320.69825,15.9,322
2024-04-17T22:16:34.6959607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.01405,318.85124,18.2,320.4
2024-04-17T22:17:34.3753861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41519,315.99263,21.2,321.3
2024-04-17T22:18:34.5992918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12347,316.59312,13,305.3
2024-04-17T22:19:34.2842222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.77562,316.01857,17,322.4
2024-04-17T22:20:34.5075754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.6563,320.1091,12.7,316.8
2024-04-17T22:21:34.7275443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03688,321.42514,12.6,323.8
2024-04-17T22:22:34.4118819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.34566,318.70522,17.4,323.1
2024-04-17T22:23:34.6263144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.55286,322.36484,16.6,319.4
2024-04-17T22:24:34.3105884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.50316,299.94914,21.8,259.7
2024-04-17T22:25:34.5302634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.519,232.25197,24.4,229.3
2024-04-17T22:26:34.7537514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.97591,227.48328,21.5,221.7
2024-04-17T22:27:34.4385464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.40842,220.43053,27.4,221
2024-04-17T22:28:34.6628895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.25414,222.4589,28.9,221.4
2024-04-17T22:29:34.3466385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.08527,221.90114,27,221
2024-04-17T22:30:34.5566896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.14473,224.49511,26.3,220
2024-04-17T22:31:34.7803717Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.16404,224.71588,27.1,221.9
2024-04-17T22:32:34.4644727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.2122,220.59823,29.8,219.9
2024-04-17T22:33:34.6886004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.11953,220.95872,28.9,216.7
2024-04-17T22:34:34.3482531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.90642,223.44179,26.3,213.9
2024-04-17T22:35:34.5927538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.10783,223.39745,24.4,226.6
2024-04-17T22:36:34.2672258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.30546,222.44423,27,221
2024-04-17T22:37:34.5011045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.10805,222.69129,24.9,220.7
2024-04-17T22:38:34.7111037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.61465,222.48403,27.5,220.4
2024-04-17T22:39:34.3847202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.3464,220.90748,31.2,226.2
2024-04-17T22:40:34.6086973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.01947,223.56234,29.6,217.8
2024-04-17T22:41:34.2936836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.44848,221.61836,28.1,217.4
2024-04-17T22:42:34.5028732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.10366,221.72529,28.1,226.7
2024-04-17T22:43:34.7267490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.30857,218.40915,27.8,217.1
2024-04-17T22:44:34.4114652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.3944,219.03817,31.4,230.3
2024-04-17T22:45:34.6259596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.69701,223.67877,28.9,236.2
2024-04-17T22:46:34.2994394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.18579,224.72828,26.2,224.4
2024-04-17T22:47:34.5194340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.04035,223.76905,26.3,226.3
2024-04-17T22:48:34.7431778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.29758,223.97494,23.7,224
2024-04-17T22:49:34.4180561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.47612,219.42179,25.5,225.8
2024-04-17T22:50:34.6521663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.5955,221.80524,28.3,226
2024-04-17T22:51:34.3117869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.19976,224.58809,29.7,221.9
2024-04-17T22:52:34.5360287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.91111,224.58605,29.5,221.3
2024-04-17T22:53:34.7703846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.141,222.33586,24.6,216.3
2024-04-17T22:54:34.4443196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.40935,217.47029,29.4,219.7
2024-04-17T22:55:34.6534171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.9371,218.87996,29.2,215.8
2024-04-17T22:56:34.3380161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.05352,219.86934,25,227
2024-04-17T22:57:34.5524460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.83663,219.47688,27.9,224.2
2024-04-17T22:58:34.7866384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.63265,221.55462,28.7,216.9
2024-04-17T22:59:34.4704062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.07117,222.01969,28.5,225.1
2024-04-17T23:00:34.6698830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.67578,222.9882,29.2,224.6
2024-04-17T23:01:34.3540879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.13658,222.83744,25.9,231.4
2024-04-17T23:02:34.5785579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.79018,217.81252,24.1,218.9
2024-04-17T23:03:34.8130897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.32454,218.42423,24.8,220.7
2024-04-17T23:04:34.4725755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.99769,219.39576,28.5,225.2
2024-04-17T23:05:34.6972763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.81892,219.63924,28.8,223.7
2024-04-17T23:06:34.3711289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.80278,218.46049,29,216.7
2024-04-17T23:07:34.5952831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.25766,223.1529,24.2,222.3
2024-04-17T23:08:34.2651491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.64223,221.73352,29.7,223.1
2024-04-17T23:09:34.4793547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.21581,221.10272,26.2,213.8
2024-04-17T23:10:34.7032128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.25993,219.24723,26.8,217.4
2024-04-17T23:11:34.3774135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.80372,219.61557,24.2,215.7
2024-04-17T23:12:34.5866776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.89398,218.59217,30.2,225.2
2024-04-17T23:13:34.2614039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.74243,222.76146,26.7,221.5
2024-04-17T23:14:34.4852174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.34963,222.9733,25.9,223
2024-04-17T23:15:34.7201808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.07015,222.71895,22.3,211.4
2024-04-17T23:16:34.3939198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.6283,219.51966,28.2,221.7
2024-04-17T23:17:34.6032906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.82383,220.40474,26.9,216.4
2024-04-17T23:18:34.2681286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.70465,221.20433,28.3,221
2024-04-17T23:19:34.5019694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.35638,224.13702,25.5,223.7
2024-04-17T23:20:34.7166450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.06633,225.29923,24.9,221.4
2024-04-17T23:21:34.3852264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.77582,223.79449,27.8,223.7
2024-04-17T23:22:34.6102524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.01986,221.17374,25.7,218.6
2024-04-17T23:23:34.2937841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.08332,217.49859,29.3,219.3
2024-04-17T23:24:34.5085876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.68679,219.01062,29.7,229.4
2024-04-17T23:25:34.7275256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.53519,219.19525,30.2,225.3
2024-04-17T23:26:34.4019792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.64543,221.73728,29,223.3
2024-04-17T23:27:34.6263650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.11381,222.53891,28.6,223.7
2024-04-17T23:28:34.3008640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.10116,221.49013,28.8,226.3
2024-04-17T23:29:34.5249662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.4308,224.26859,27.6,220.9
2024-04-17T23:30:34.7345778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.52581,220.65298,28.5,217.3
2024-04-17T23:31:34.4186303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.76433,221.43144,28.3,224.2
2024-04-17T23:32:34.6428383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.17485,222.05658,24.7,213.8
2024-04-17T23:33:34.3173215Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.4096,217.31342,25.9,221.7
2024-04-17T23:34:34.5265756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.95838,222.17056,23.1,217.4
2024-04-17T23:35:34.7508602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.39004,218.69567,33.4,224
2024-04-17T23:36:34.4245797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.69023,220.06889,26.9,210.6
2024-04-17T23:37:34.6488041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.86425,220.87019,25.8,217.4
2024-04-17T23:38:34.3085188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.72565,218.50015,29.5,217.7
2024-04-17T23:39:34.5331753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.98907,230.66892,24.3,280.3
2024-04-17T23:40:34.7577822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.07683,312.14223,18.4,302.5
2024-04-17T23:41:34.4314948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9552,311.77223,16.4,309.2
2024-04-17T23:42:34.6407558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59983,307.29579,17.4,308.8
2024-04-17T23:43:34.3250405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.58079,310.3886,18.2,302
2024-04-17T23:44:34.5392170Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.07865,306.01424,17.7,309.9
2024-04-17T23:45:34.7639260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78258,303.65267,19.8,301.4
2024-04-17T23:46:34.4480612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.58852,306.2898,15.9,308.6
2024-04-17T23:47:34.6575041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34168,306.76841,13.8,305.6
2024-04-17T23:48:34.3312157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.99067,304.37195,19.2,302
2024-04-17T23:49:34.5562645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.83498,306.10535,17.6,311.4
2024-04-17T23:50:34.7796867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.10916,307.77207,14.7,304.5
2024-04-17T23:51:34.4399394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01614,305.94249,15.5,305.8
2024-04-17T23:52:34.6634494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72418,307.91837,18.1,300.6
2024-04-17T23:53:34.3482410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.47794,299.87291,13.7,298.7
2024-04-17T23:54:34.5625707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.68261,299.72306,14.3,307.1
2024-04-17T23:55:34.7815650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.88547,302.86981,15.3,299.3
2024-04-17T23:56:34.4558353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.06813,306.07356,19,302.1
2024-04-17T23:57:34.6802291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87463,305.25494,19.9,299.6
2024-04-17T23:58:34.3549251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70813,308.47213,21.1,303
2024-04-17T23:59:34.5792756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.64314,304.05348,17.2,298.2