ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-04-17T00:00:37.0443569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.32612,359
2024-04-17T00:01:37.0486955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.23358,358.2
2024-04-17T00:02:37.0527521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.49351,1.3
2024-04-17T00:03:37.0430938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.69519,358.4
2024-04-17T00:04:37.0473259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.02542,356.4
2024-04-17T00:05:37.0511202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.95396,356.9
2024-04-17T00:06:37.0557769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.0883,358.2
2024-04-17T00:07:37.0453562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.67249,3.2
2024-04-17T00:08:37.0489413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.4361,358.7
2024-04-17T00:09:37.0533380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.50459,2.1
2024-04-17T00:10:37.0577407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.46205,358.4
2024-04-17T00:11:37.0522208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.24397,359
2024-04-17T00:12:37.0516442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.77952,357.5
2024-04-17T00:13:37.0457426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.67041,356.9
2024-04-17T00:14:37.0602533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.86451,358.5
2024-04-17T00:15:37.0644506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.33479,354.2
2024-04-17T00:16:37.0432398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.91931,355.7
2024-04-17T00:17:37.0577946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.36662,357.9
2024-04-17T00:18:37.0618394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.66504,359.1
2024-04-17T00:19:37.0659015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.81388,358.7
2024-04-17T00:20:37.0558735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.07536,1.4
2024-04-17T00:21:37.0596043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.90746,358.5
2024-04-17T00:22:37.0646127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.39853,358.7
2024-04-17T00:23:37.0680169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.82329,353.3
2024-04-17T00:24:37.0730040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.87977,358.4
2024-04-17T00:25:37.0624571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.53668,359.7
2024-04-17T00:26:37.0662704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.5814,356.2
2024-04-17T00:27:37.0702349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.33921,356
2024-04-17T00:28:37.0743998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.08966,355.6
2024-04-17T00:29:37.0540380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.75212,1.5
2024-04-17T00:30:37.0584463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.35683,358.2
2024-04-17T00:31:37.0627041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.07022,358.5
2024-04-17T00:32:37.0670009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.42168,357.4
2024-04-17T00:33:37.0566714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.48369,356.4
2024-04-17T00:34:37.0613236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.60933,0.2
2024-04-17T00:35:37.0654808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.17098,354.8
2024-04-17T00:36:37.0689759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.74252,357.1
2024-04-17T00:37:37.0591528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.28396,356.2
2024-04-17T00:38:37.0630009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.47834,354.8
2024-04-17T00:39:37.0668619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.0758,1.1
2024-04-17T00:40:37.0716952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.83798,0.6
2024-04-17T00:41:37.0754352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.11826,358.6
2024-04-17T00:42:37.0658025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.94816,359.7
2024-04-17T00:43:37.0694884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.31922,357.1
2024-04-17T00:44:37.0740336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.04561,0.5
2024-04-17T00:45:37.0777502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.89783,2
2024-04-17T00:46:37.0671159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.73187,357.8
2024-04-17T00:47:37.0721436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.62767,1.9
2024-04-17T00:48:37.0760417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.4693,353.9
2024-04-17T00:49:37.0803815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.40726,358
2024-04-17T00:50:37.0701117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.60132,355.9
2024-04-17T00:51:37.0736851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.13658,355.6
2024-04-17T00:52:37.0778003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.70238,356.4
2024-04-17T00:53:37.0819340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.97859,359
2024-04-17T00:54:37.0868289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.2204,359.4
2024-04-17T00:55:37.0766633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.72251,356.7
2024-04-17T00:56:37.0806038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.20653,358.6
2024-04-17T00:57:37.0850005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.14025,354.6
2024-04-17T00:58:37.0884265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.41538,359.5
2024-04-17T00:59:37.0684385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.63126,358.4
2024-04-17T01:00:37.0729388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.72103,355.4
2024-04-17T01:01:37.0868919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.71304,353.8
2024-04-17T01:02:37.0808507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.8099,1.4
2024-04-17T01:03:37.0701684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.02844,359.5
2024-04-17T01:04:37.0746171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.6139,357.8
2024-04-17T01:05:37.0788024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.9392,358.8
2024-04-17T01:06:37.0829619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.06524,359.1
2024-04-17T01:07:37.0728737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.68205,1
2024-04-17T01:08:37.0773985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.05534,3
2024-04-17T01:09:37.0813233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.5722,4
2024-04-17T01:10:37.0855509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.24517,356.8
2024-04-17T01:11:37.0894747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.99355,357
2024-04-17T01:12:37.0795112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.16501,357.4
2024-04-17T01:13:37.0833928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.76494,0.4
2024-04-17T01:14:37.0873307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.76887,357.8
2024-04-17T01:15:37.0923732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.13501,3.6
2024-04-17T01:16:37.0812145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.30282,1.7
2024-04-17T01:17:37.0856150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.00205,359.2
2024-04-17T01:18:37.0899842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.58788,2.8
2024-04-17T01:19:37.0942122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.26362,358.1
2024-04-17T01:20:37.0837275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.65564,0
2024-04-17T01:21:37.0876235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.84796,3.1
2024-04-17T01:22:37.0926725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.07547,5
2024-04-17T01:23:37.0965675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.70653,356.4
2024-04-17T01:24:36.9002936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.59791,358.1
2024-04-17T01:25:36.0899707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.1406,1.9
2024-04-17T01:26:36.0947678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.55586,359.5
2024-04-17T01:27:36.0983974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.22036,354.8
2024-04-17T01:28:35.9027721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.66615,357
2024-04-17T01:29:35.0922846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.7476,359.3
2024-04-17T01:30:35.0961159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.91752,5.5
2024-04-17T01:31:34.9009247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.88578,356.6
2024-04-17T01:32:33.9046148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.594,355.7
2024-04-17T01:33:33.0940268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.38953,354.8
2024-04-17T01:34:33.0986076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.65755,358.9
2024-04-17T01:35:32.9029313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.52693,358.2
2024-04-17T01:36:31.9066449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.97625,359.3
2024-04-17T01:37:30.9115628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.34739,355.4
2024-04-17T01:38:29.9009512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.28293,358.1
2024-04-17T01:39:28.9046040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.97478,357
2024-04-17T01:40:27.9089910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.99596,351.9
2024-04-17T01:41:26.9126296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.00907,353.5
2024-04-17T01:42:25.9029041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.78852,354.3
2024-04-17T01:43:24.9063762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.23243,356.5
2024-04-17T01:44:23.9107228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.89415,359.6
2024-04-17T01:45:22.9149120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.05503,357.7
2024-04-17T01:46:21.9043437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.48684,358.3
2024-04-17T01:47:21.1087196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.87353,344
2024-04-17T01:48:20.9033310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.29387,71.7
2024-04-17T01:49:19.9072144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.08164,111.7
2024-04-17T01:50:18.9207614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.32922,97.7
2024-04-17T01:51:17.9006300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.9883,72.1
2024-04-17T01:52:16.9047835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.99928,2.6
2024-04-17T01:53:15.9087736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.65054,157.7
2024-04-17T01:54:14.9128776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.28525,208.2
2024-04-17T01:55:13.9023819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.11078,209.2
2024-04-17T01:56:12.9067312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.05853,243
2024-04-17T01:57:11.9109245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.9692,246.9
2024-04-17T01:58:10.9155852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.01016,191.7
2024-04-17T01:59:09.9042064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.11293,246.4
2024-04-17T02:00:08.9089839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.06688,222.5
2024-04-17T02:01:07.9128276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.69222,251.7
2024-04-17T02:02:06.9166555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.7669,251.4
2024-04-17T02:03:05.9208465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.7706,277.4
2024-04-17T02:04:04.9101528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.62007,244.7
2024-04-17T02:05:03.9143528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.90143,270.7
2024-04-17T02:06:02.9186034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.22184,231.5
2024-04-17T02:07:01.9229847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.88993,204
2024-04-17T02:08:00.9127088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.39116,217.6
2024-04-17T02:08:59.9171734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.32886,257.5
2024-04-17T02:09:58.9205827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.75212,258
2024-04-17T02:10:57.9252943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.72816,229.9
2024-04-17T02:11:56.9147512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.12978,161.6
2024-04-17T02:12:55.9187014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.9521,244.7
2024-04-17T02:13:54.9227566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.675,232.4
2024-04-17T02:14:53.9273012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.38771,285.2
2024-04-17T02:15:52.9307101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.95693,302.5
2024-04-17T02:16:51.9207525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.09709,297.8
2024-04-17T02:17:50.9249482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.75641,282.4
2024-04-17T02:18:49.9291228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.98209,293.4
2024-04-17T02:19:48.9333172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.9289,267.9
2024-04-17T02:20:47.9224718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.18433,281.9
2024-04-17T02:21:46.9270309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.67557,280.9
2024-04-17T02:22:45.9305691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.03686,255.3
2024-04-17T02:23:44.9351285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.10014,273.3
2024-04-17T02:24:43.9288515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.90786,283.1
2024-04-17T02:25:42.9283588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.91905,238.9
2024-04-17T02:26:41.9326672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.29497,266.7
2024-04-17T02:27:40.9369304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.65049,224
2024-04-17T02:28:39.9341793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.61555,207.9
2024-04-17T02:29:38.9309974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.39902,272.8
2024-04-17T02:30:37.9349816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.71867,260.3
2024-04-17T02:31:36.9387232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.45368,243.1
2024-04-17T02:32:35.9331924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.58976,245.3
2024-04-17T02:33:34.9223473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.35782,267
2024-04-17T02:34:33.9271767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.83218,269
2024-04-17T02:35:32.9306555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.07236,235.7
2024-04-17T02:36:31.9449418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.34178,276.5
2024-04-17T02:37:30.9394011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.43913,242
2024-04-17T02:38:29.9284034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.23051,291.2
2024-04-17T02:39:28.9327637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.31351,281.3
2024-04-17T02:40:27.9374218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.38789,265.3
2024-04-17T02:41:26.9415966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30807,246.4
2024-04-17T02:42:25.9303852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78408,289.2
2024-04-17T02:43:24.9347166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.69614,284.6
2024-04-17T02:44:23.9390168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.0237,290.9
2024-04-17T02:45:22.9431294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53333,271.2
2024-04-17T02:46:21.9329412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.54105,255.3
2024-04-17T02:47:20.9370314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.03567,260.4
2024-04-17T02:48:19.9406500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.95516,273.2
2024-04-17T02:49:18.9446154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.59521,270.6
2024-04-17T02:50:17.9488989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75131,277.6
2024-04-17T02:51:16.9382963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.56944,275.8
2024-04-17T02:52:15.9431057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.45807,283.8
2024-04-17T02:53:14.9466141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08802,222.6
2024-04-17T02:54:13.9513957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83446,273.2
2024-04-17T02:55:12.9408579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.83111,290.4
2024-04-17T02:56:11.9447557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.4384,290.6
2024-04-17T02:57:10.9491808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.94258,283.5
2024-04-17T02:58:09.9527566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.833,285.2
2024-04-17T02:59:08.9430366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.44776,280.6
2024-04-17T03:00:07.9463699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.37843,271.4
2024-04-17T03:01:06.9512533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.3903,279.2
2024-04-17T03:02:05.9547515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.43089,287.9
2024-04-17T03:03:04.9587946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.06717,280.3
2024-04-17T03:04:03.9489122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.65663,293.7
2024-04-17T03:05:02.9525321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.83439,299.2
2024-04-17T03:06:01.9572891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.95536,272.2
2024-04-17T03:07:00.9612473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.18754,291.9
2024-04-17T03:07:59.9506784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.01975,289
2024-04-17T03:08:58.9545401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.96403,279.9
2024-04-17T03:09:57.9588729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.02127,300
2024-04-17T03:10:56.9627522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.64464,306.3
2024-04-17T03:11:55.9527971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.97831,319
2024-04-17T03:12:54.9570598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.60266,331.6
2024-04-17T03:13:53.9613569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.86102,309.1
2024-04-17T03:14:52.9653997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.37094,319.7
2024-04-17T03:15:51.9688709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.30473,300.3
2024-04-17T03:16:50.9591693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.60873,305
2024-04-17T03:17:49.9630170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.90633,331.5
2024-04-17T03:18:48.9686259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.65206,345.8
2024-04-17T03:19:47.9716251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.0973,345.1
2024-04-17T03:20:46.9509299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.78143,350.7
2024-04-17T03:21:45.9549470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.07451,342.7
2024-04-17T03:22:44.9586956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.07161,344.7
2024-04-17T03:23:43.9630051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.9369,344.6
2024-04-17T03:24:42.9674423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.30154,343.8
2024-04-17T03:25:41.9568200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.0867,343.8
2024-04-17T03:26:40.9608224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.12205,344.5
2024-04-17T03:27:39.9651910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.01054,346.1
2024-04-17T03:28:38.9692665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.45762,344.2
2024-04-17T03:29:37.9582206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.89768,347.1
2024-04-17T03:30:36.9626498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.8976,344.1
2024-04-17T03:31:35.9673878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.38286,346.5
2024-04-17T03:32:34.9708375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.14892,343.7
2024-04-17T03:33:33.9609536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.26525,344.4
2024-04-17T03:34:32.9651673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.35198,342.3
2024-04-17T03:35:31.9687192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.12889,345.5
2024-04-17T03:36:30.9731076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.29668,343.7
2024-04-17T03:37:29.9768425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.67419,345.9
2024-04-17T03:38:28.9668278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.94613,346.7
2024-04-17T03:39:27.9705177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.79038,344.9
2024-04-17T03:40:26.9749809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.46518,344.1
2024-04-17T03:41:25.9787352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.01855,345.3
2024-04-17T03:42:24.9682829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.18003,345.7
2024-04-17T03:43:23.9730487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.088,343.4
2024-04-17T03:44:22.9771491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.40736,344.9
2024-04-17T03:45:21.9810570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.18161,347.9
2024-04-17T03:46:20.9707667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.02415,342.8
2024-04-17T03:47:19.9751695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.99288,347.3
2024-04-17T03:48:18.9790454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.62669,346.9
2024-04-17T03:49:17.9833121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.83966,344.4
2024-04-17T03:50:16.9872637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.64088,344.7
2024-04-17T03:51:15.9770254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.71891,345.2
2024-04-17T03:52:14.9805783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.62295,343.7
2024-04-17T03:53:13.9854350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.0236,342.2
2024-04-17T03:54:12.9892082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.46225,341.9
2024-04-17T03:55:11.9784898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.2789,339.9
2024-04-17T03:56:10.9827803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.23406,342.1
2024-04-17T03:57:09.9869107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.23768,343.4
2024-04-17T03:58:08.9914950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.95755,342
2024-04-17T03:59:07.9808184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.01046,340.6
2024-04-17T04:00:06.9852363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.50808,341.1
2024-04-17T04:01:05.9892154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.38996,342.1
2024-04-17T04:02:04.9932943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.38557,340
2024-04-17T04:03:03.9970799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.49232,339.2
2024-04-17T04:04:02.9868652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.44918,343.1
2024-04-17T04:05:01.9908046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.46897,341.1
2024-04-17T04:06:00.9853160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.97081,343
2024-04-17T04:06:59.9890872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.15584,337.4
2024-04-17T04:07:58.9781989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.82025,336.6
2024-04-17T04:08:57.9923754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.22769,337.9
2024-04-17T04:09:56.9867505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.45395,341.3
2024-04-17T04:10:55.9906672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.62185,336.3
2024-04-17T04:11:54.9942611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.49505,338.5
2024-04-17T04:12:53.9846267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.022,339.4
2024-04-17T04:13:52.9888085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.64537,339.4
2024-04-17T04:14:51.9932455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.2914,339.6
2024-04-17T04:15:50.9969704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.79303,336.3
2024-04-17T04:16:49.9868667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.95387,340.3
2024-04-17T04:17:48.9908374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.28399,334.5
2024-04-17T04:18:47.9946803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.1719,337.3
2024-04-17T04:19:46.9988398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.23797,336.8
2024-04-17T04:20:45.9887951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.67047,337.9
2024-04-17T04:21:44.9930153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.33796,334.4
2024-04-17T04:22:43.9970663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.46128,337.3
2024-04-17T04:23:43.0006888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.41,336.8
2024-04-17T04:24:43.0056887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.46524,341.9
2024-04-17T04:25:42.9953101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.25538,336.9
2024-04-17T04:26:41.9989849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.83962,337
2024-04-17T04:27:41.0029223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.09666,334.5
2024-04-17T04:28:41.0077311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.93707,337.8
2024-04-17T04:29:40.9973664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.02332,342.1
2024-04-17T04:30:40.0007572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.34816,340.9
2024-04-17T04:31:40.0057060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.16755,339.5
2024-04-17T04:32:40.0099785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.69041,344.3
2024-04-17T04:33:39.9990858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.99111,342.6
2024-04-17T04:34:39.0034230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.0133,341.6
2024-04-17T04:35:39.0076715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.20087,337.2
2024-04-17T04:36:39.0118708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.58925,340
2024-04-17T04:37:39.0099740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.77266,338.7
2024-04-17T04:38:39.0057481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.80165,341.4
2024-04-17T04:39:39.0100538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.08198,341.9
2024-04-17T04:40:39.0137512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.52612,338.8
2024-04-17T04:41:39.0183223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.91808,340.4
2024-04-17T04:42:39.0075072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.27515,339.8
2024-04-17T04:43:39.0120269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.94297,341
2024-04-17T04:44:39.0164148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.92562,339.5
2024-04-17T04:45:39.0201903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.30754,340.7
2024-04-17T04:46:39.0104346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.23289,345.1
2024-04-17T04:47:39.0141779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.80561,339.8
2024-04-17T04:48:39.0189395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.09072,343.7
2024-04-17T04:49:39.0228139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.74291,342.5
2024-04-17T04:50:39.0119594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.23829,336.5
2024-04-17T04:51:39.0161896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.77874,341.1
2024-04-17T04:52:39.0110976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.78064,342.6
2024-04-17T04:53:39.0149534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.2124,340.8
2024-04-17T04:54:39.0194980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.57517,343.9
2024-04-17T04:55:39.0086443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.94073,339
2024-04-17T04:56:39.0126554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.04702,338.7
2024-04-17T04:57:39.0168053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.10998,341.2
2024-04-17T04:58:39.0215752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.34435,344.9
2024-04-17T04:59:39.0109241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.3861,344.2
2024-04-17T05:00:39.0156149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.88263,341.6
2024-04-17T05:01:39.0197052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.61036,339.6
2024-04-17T05:02:39.0232276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.30975,341.7
2024-04-17T05:03:39.0129089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.20035,340.8
2024-04-17T05:04:39.0173636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.41277,340.2
2024-04-17T05:05:39.0219685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.6424,343.5
2024-04-17T05:06:39.0261191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.11258,342.4
2024-04-17T05:07:39.0304090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.53127,343.3
2024-04-17T05:08:39.0192853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.32666,343
2024-04-17T05:09:39.0240865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.00157,345.1
2024-04-17T05:10:39.0280270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.9676,344
2024-04-17T05:11:39.0319481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.62424,343.1
2024-04-17T05:12:39.0218563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.78483,345
2024-04-17T05:13:39.0256016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.90336,338.7
2024-04-17T05:14:39.0302914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.48723,340.6
2024-04-17T05:15:39.0349416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.57983,339.2
2024-04-17T05:16:39.0244535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.00171,339.1
2024-04-17T05:17:39.0279275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.40063,342.2
2024-04-17T05:18:39.0325845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.22813,339.9
2024-04-17T05:19:39.0367466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.01911,337.8
2024-04-17T05:20:39.0260897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.52935,341.8
2024-04-17T05:21:39.0308564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.74928,342.9
2024-04-17T05:22:39.0349928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.11046,345.3
2024-04-17T05:23:39.0388473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.93103,339.8
2024-04-17T05:24:39.0434332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.12467,340.4
2024-04-17T05:25:39.0330984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.68312,345
2024-04-17T05:26:39.0368468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.19702,343.1
2024-04-17T05:27:39.0412750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.33794,342.6
2024-04-17T05:28:39.0456164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.39751,345.7
2024-04-17T05:29:39.0346667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.37732,343.9
2024-04-17T05:30:39.0391522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.39188,342
2024-04-17T05:31:39.0435218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.23496,342.3
2024-04-17T05:32:39.0474674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.2198,344.9
2024-04-17T05:33:39.0374739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.09802,341.4
2024-04-17T05:34:39.0413114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.81951,340.7
2024-04-17T05:35:39.0458550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.35355,338.1
2024-04-17T05:36:39.0399232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.0711,341.4
2024-04-17T05:37:39.0444509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.69425,338
2024-04-17T05:38:39.0336259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.40504,339.3
2024-04-17T05:39:39.0376809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.02495,342.3
2024-04-17T05:40:39.0425118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.11296,337.8
2024-04-17T05:41:39.0459764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.951,335.4
2024-04-17T05:42:39.0362285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.15814,336
2024-04-17T05:43:39.0400454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.4326,339.3
2024-04-17T05:44:39.0443288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.37033,339.8
2024-04-17T05:45:39.0486224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.97027,337.3
2024-04-17T05:46:39.0382541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.547,335.5
2024-04-17T05:47:39.0423277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.19573,336.4
2024-04-17T05:48:39.0469252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.42333,338.1
2024-04-17T05:49:39.0510665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.50702,334.4
2024-04-17T05:50:39.0406510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.74222,336.8
2024-04-17T05:51:39.0474480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.55863,334.6
2024-04-17T05:52:39.0491620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.69903,333.4
2024-04-17T05:53:39.0532273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.34067,333.7
2024-04-17T05:54:39.0569471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.05663,333.6
2024-04-17T05:55:39.0463399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.27625,335.8
2024-04-17T05:56:39.0512443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.55119,336.5
2024-04-17T05:57:39.0550776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.85639,340.5
2024-04-17T05:58:39.0696545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.29293,339.8
2024-04-17T05:59:39.0587264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.25812,338
2024-04-17T06:00:39.0637364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.35735,334.2
2024-04-17T06:01:39.0673108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.9477,335.9
2024-04-17T06:02:39.0720849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.6476,330.4
2024-04-17T06:03:39.0615328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.48816,320.5
2024-04-17T06:04:39.0650358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.86713,274.3
2024-04-17T06:05:39.0701463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.49816,302
2024-04-17T06:06:39.0744466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.61625,294
2024-04-17T06:07:39.0680017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.35749,171.3
2024-04-17T06:08:39.0575461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.2381,166.2
2024-04-17T06:09:39.0619061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.90159,290.8
2024-04-17T06:10:39.0661352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.33189,149.9
2024-04-17T06:11:39.0701505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.9912,43.3
2024-04-17T06:12:39.0594881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.25054,132.3
2024-04-17T06:13:39.0645133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.52916,328.8
2024-04-17T06:14:39.0681512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.90576,1.8
2024-04-17T06:15:39.0721239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.93367,251.2
2024-04-17T06:16:39.0617274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.118,266.4
2024-04-17T06:17:39.0661774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.91464,281.3
2024-04-17T06:18:39.0722003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.22635,223.3
2024-04-17T06:19:39.0749572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.46582,231.5
2024-04-17T06:20:39.0642339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.77055,239.4
2024-04-17T06:21:39.0682569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.27805,283.5
2024-04-17T06:22:39.0725305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.94725,309.7
2024-04-17T06:23:39.0765948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.70026,321.4
2024-04-17T06:24:39.0811547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.98362,300.2
2024-04-17T06:25:39.0607855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.75402,287.4
2024-04-17T06:26:39.0646133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.17622,271.8
2024-04-17T06:27:39.0690145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.16052,309.4
2024-04-17T06:28:39.0738907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.3229,172.7
2024-04-17T06:29:39.0629234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.86449,294.4
2024-04-17T06:30:39.0671306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.94149,301.3
2024-04-17T06:31:39.0719223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.65945,299
2024-04-17T06:32:39.0752195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.15269,296.8
2024-04-17T06:33:39.0655859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.20798,310
2024-04-17T06:34:39.0691451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.65906,317
2024-04-17T06:35:39.0738206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.30917,315.9
2024-04-17T06:36:39.0781362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.65107,319.3
2024-04-17T06:37:39.0819444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.31796,277.9
2024-04-17T06:38:39.0715703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.67129,309.3
2024-04-17T06:39:39.0763145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.24366,316.5
2024-04-17T06:40:39.0798829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.49774,287.4
2024-04-17T06:41:39.0844405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.13704,328.8
2024-04-17T06:42:39.0743971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.41394,325.8
2024-04-17T06:43:39.0783384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.46626,319.8
2024-04-17T06:44:39.0826740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.11229,313.7
2024-04-17T06:45:39.0870581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.24167,314.4
2024-04-17T06:46:39.0763618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.05344,320.5
2024-04-17T06:47:39.0803588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.22439,309.4
2024-04-17T06:48:39.0851109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.3202,332.8
2024-04-17T06:49:39.0884371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.95538,32.2
2024-04-17T06:50:39.0783388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.60387,353.1
2024-04-17T06:51:39.0829930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.65752,29.7
2024-04-17T06:52:39.0867822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.48206,340.5
2024-04-17T06:53:39.0911445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.82732,272.6
2024-04-17T06:54:39.0948444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.65734,162.7
2024-04-17T06:55:39.0853194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.60844,320
2024-04-17T06:56:39.0894883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.40734,313.5
2024-04-17T06:57:39.0933877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.51734,318.5
2024-04-17T06:58:39.0973708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.01571,315.2
2024-04-17T06:59:39.0868000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.07589,335.7
2024-04-17T07:00:39.0908744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.94813,327.5
2024-04-17T07:01:39.0958695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.53504,317.5
2024-04-17T07:02:39.0996393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.1951,266.3
2024-04-17T07:03:39.0892162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.9141,235.2
2024-04-17T07:04:39.0938167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.26861,235.1
2024-04-17T07:05:39.0979406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.99185,238.1
2024-04-17T07:06:38.9016090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.88813,237.8
2024-04-17T07:07:37.9063608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.66508,235
2024-04-17T07:08:37.0852626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.71472,236.2
2024-04-17T07:09:37.0895635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.05222,231.9
2024-04-17T07:10:37.0943608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.01634,235.8
2024-04-17T07:11:37.0986491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.15405,235.6
2024-04-17T07:12:37.0875927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.97272,232.4
2024-04-17T07:13:37.0916289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.32459,239
2024-04-17T07:14:37.0959310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.57528,229.5
2024-04-17T07:15:36.9002493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.10717,234.6
2024-04-17T07:16:36.0898231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.73739,237.5
2024-04-17T07:17:36.0941619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.28432,232.4
2024-04-17T07:18:36.0982901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.25997,236.6
2024-04-17T07:19:35.9031202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.42321,236.6
2024-04-17T07:20:34.9063621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.70566,233.9
2024-04-17T07:21:34.0962582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.38531,227.5
2024-04-17T07:22:33.9006386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.44995,239.4
2024-04-17T07:23:32.9050518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.56591,234.2
2024-04-17T07:24:31.9089733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.43324,233.9
2024-04-17T07:25:31.0980715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.83935,236.7
2024-04-17T07:26:30.9027080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.52638,239
2024-04-17T07:27:29.9064294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30021,241.7
2024-04-17T07:28:28.9105854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.58079,235.9
2024-04-17T07:29:27.9006245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.33092,235.2
2024-04-17T07:30:26.9077301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.79279,237.8
2024-04-17T07:31:25.9082585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30631,236.4
2024-04-17T07:32:24.9123252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23028,238.1
2024-04-17T07:33:23.9170574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.36641,241.2
2024-04-17T07:34:22.9063731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.64611,242.4
2024-04-17T07:35:21.9106577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.6586,239.2
2024-04-17T07:36:20.9151298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94449,240.1
2024-04-17T07:37:19.9186209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77927,244
2024-04-17T07:38:18.9082411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9027,235.6
2024-04-17T07:39:17.9125892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14802,238.9
2024-04-17T07:40:16.9170307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05065,237
2024-04-17T07:41:15.9209635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16878,237.5
2024-04-17T07:42:14.9101567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59692,242.1
2024-04-17T07:43:13.9147628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70832,237.7
2024-04-17T07:44:12.9185980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0358,237.3
2024-04-17T07:45:11.9227120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82602,237.5
2024-04-17T07:46:10.9269274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81345,244.8
2024-04-17T07:47:09.9161013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.57434,242.9
2024-04-17T07:48:08.9209361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.43689,238.6
2024-04-17T07:49:07.9249053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.62448,240
2024-04-17T07:50:06.9290953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.40154,236.6
2024-04-17T07:51:05.9180381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.84601,244.7
2024-04-17T07:52:04.9222630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49327,233.2
2024-04-17T07:53:03.9269126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.41962,245.5
2024-04-17T07:54:02.9211273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71746,244.9
2024-04-17T07:55:01.9104151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.03628,232.3
2024-04-17T07:56:00.9146104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01936,238.6
2024-04-17T07:56:59.9186668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65481,243.9
2024-04-17T07:57:58.9230400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1402,238.4
2024-04-17T07:58:57.9299167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85156,244.2
2024-04-17T07:59:56.9163308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75014,240.8
2024-04-17T08:00:55.9200764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98795,246
2024-04-17T08:01:54.9242834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96963,241
2024-04-17T08:02:53.9292020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53585,244.6
2024-04-17T08:03:52.9181044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65187,244.2
2024-04-17T08:04:51.9225239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82982,240.5
2024-04-17T08:05:50.9265782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61253,240.3
2024-04-17T08:06:49.9308832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52264,242.6
2024-04-17T08:07:48.9205673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06698,233.7
2024-04-17T08:08:47.9244601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93847,238.9
2024-04-17T08:09:46.9285598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01488,239.8
2024-04-17T08:10:45.9324299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97011,244.6
2024-04-17T08:11:44.9368390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64005,238.7
2024-04-17T08:12:43.9260233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20802,239
2024-04-17T08:13:42.9306785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48152,239.3
2024-04-17T08:14:41.9343845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.15653,238.4
2024-04-17T08:15:40.9388623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.51726,230
2024-04-17T08:16:39.9284750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.76872,237.7
2024-04-17T08:17:38.9322765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.00938,269.8
2024-04-17T08:18:37.9369745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.86223,309.1
2024-04-17T08:19:36.9409562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.93548,205.6
2024-04-17T08:20:35.9450152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.53087,220.9
2024-04-17T08:21:34.9348356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.17051,6.7
2024-04-17T08:22:33.9388274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.58327,261.2
2024-04-17T08:23:32.9428869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.9333,219.2
2024-04-17T08:24:31.9470417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.16242,168.3
2024-04-17T08:25:30.9367284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.48622,224.8
2024-04-17T08:26:29.9400844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.23376,191.8
2024-04-17T08:27:28.9447710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.76518,146.8
2024-04-17T08:28:27.9488737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.4406,221.6
2024-04-17T08:29:26.9386669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.12378,232.6
2024-04-17T08:30:25.9421796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.01386,142.1
2024-04-17T08:31:24.9465372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77913,221.8
2024-04-17T08:32:23.9437980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.7532,277.4
2024-04-17T08:33:22.9544004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.47873,297.2
2024-04-17T08:34:21.9446471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.27503,332.2
2024-04-17T08:35:20.9488011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.98199,191.5
2024-04-17T08:36:19.9529241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.8392,240
2024-04-17T08:37:18.9567649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.11939,283.7
2024-04-17T08:38:17.9459516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.76757,290.9
2024-04-17T08:39:16.9501076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04093,6.5
2024-04-17T08:40:15.9541754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.40507,321.6
2024-04-17T08:41:14.9583233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.98972,305.3
2024-04-17T08:42:13.9377592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.66495,358.1
2024-04-17T08:43:12.9422062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.99807,323.2
2024-04-17T08:44:11.9468230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.72119,253
2024-04-17T08:45:10.9503201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.5567,281.9
2024-04-17T08:46:09.9549605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.60686,289.1
2024-04-17T08:47:08.9446702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.5876,278.7
2024-04-17T08:48:07.9486474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.63161,62.1
2024-04-17T08:49:06.9524312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.20204,16.5
2024-04-17T08:50:05.9570991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.58697,276.2
2024-04-17T08:51:04.9466136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.99303,321.6
2024-04-17T08:52:03.9504926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.69569,299.6
2024-04-17T08:53:02.9547373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.45507,312.9
2024-04-17T08:54:01.9582417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.42668,60.9
2024-04-17T08:55:00.9482345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.20364,308.8
2024-04-17T08:55:59.9522231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.21787,324.7
2024-04-17T08:56:58.9563851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.59562,289.1
2024-04-17T08:57:57.9610825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.38363,301.7
2024-04-17T08:58:56.9651040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.19091,296.1
2024-04-17T08:59:55.9541045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.1412,322.1
2024-04-17T09:00:54.9580324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.46553,298
2024-04-17T09:01:53.9626389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.56514,287.7
2024-04-17T09:02:52.9668563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.63507,242.7
2024-04-17T09:03:51.9559805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.89041,285.5
2024-04-17T09:04:50.9601408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.56675,300.8
2024-04-17T09:05:49.9644519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.58467,304.7
2024-04-17T09:06:48.9689801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.32736,215.5
2024-04-17T09:07:47.9644252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.78081,289.2
2024-04-17T09:08:46.9621742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.22543,275.5
2024-04-17T09:09:45.9669653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.4838,275.8
2024-04-17T09:10:44.9702516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.71793,295.7
2024-04-17T09:11:43.9750304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.06019,286.4
2024-04-17T09:12:42.9642066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.85725,262.1
2024-04-17T09:13:41.9686316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.509,298.4
2024-04-17T09:14:40.9728602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.41601,298.1
2024-04-17T09:15:39.9772115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.70901,296.5
2024-04-17T09:16:38.9666041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.49147,312.6
2024-04-17T09:17:37.9699341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.66426,301
2024-04-17T09:18:36.9740573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.24241,306.8
2024-04-17T09:19:35.9782425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.89285,306.3
2024-04-17T09:20:34.9829700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.11388,273.1
2024-04-17T09:21:33.9724058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.23775,291.4
2024-04-17T09:22:32.9766851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.867,287.6
2024-04-17T09:23:31.9807970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.83946,307.8
2024-04-17T09:24:30.9848465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.74373,276.9
2024-04-17T09:25:29.9644073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.1248,273.5
2024-04-17T09:26:28.9682669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.81148,297.9
2024-04-17T09:27:27.9720774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.97446,292.6
2024-04-17T09:28:26.9765130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.59293,302.5
2024-04-17T09:29:25.9664322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.17913,294.5
2024-04-17T09:30:24.9698940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.67649,268.7
2024-04-17T09:31:23.9748919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.83954,293.3
2024-04-17T09:32:22.9783614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.54928,247.1
2024-04-17T09:33:21.9826476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.23374,313
2024-04-17T09:34:20.9724282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.24527,278.1
2024-04-17T09:35:19.9764051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.12853,349.2
2024-04-17T09:36:18.9804137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.93634,343.1
2024-04-17T09:37:17.9846749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.23748,324.8
2024-04-17T09:38:16.9746929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.18885,330.8
2024-04-17T09:39:15.9787451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.45479,38.8
2024-04-17T09:40:14.9821509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.84669,336.1
2024-04-17T09:41:13.9870458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.32054,38.4
2024-04-17T09:42:12.9761749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.78534,119.3
2024-04-17T09:43:11.9800408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.34301,139.8
2024-04-17T09:44:10.9843101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.01358,291.3
2024-04-17T09:45:09.9882126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.82124,227.1
2024-04-17T09:46:08.9930279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.89405,227.5
2024-04-17T09:47:07.9822006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.78674,241.1
2024-04-17T09:48:06.9861951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.00406,237.4
2024-04-17T09:49:05.9902071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.90721,228.7
2024-04-17T09:50:04.9945103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.60697,241.6
2024-04-17T09:51:03.9840160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.57932,236.8
2024-04-17T09:52:02.9881168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.24009,240.3
2024-04-17T09:53:01.9924860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.19292,236.8
2024-04-17T09:54:00.9971431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.65667,230.2
2024-04-17T09:54:59.9856845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.70412,235.1
2024-04-17T09:55:58.9898114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.78009,234.4
2024-04-17T09:56:57.9946228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.61107,240.2
2024-04-17T09:57:56.9983189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.38341,232.7
2024-04-17T09:58:56.0024096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.26772,236.5
2024-04-17T09:59:55.9919937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.76468,230.9
2024-04-17T10:00:54.9967076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.10573,237.6
2024-04-17T10:01:53.9927852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.3496,228.6
2024-04-17T10:02:53.0045004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.12215,228.2
2024-04-17T10:03:52.9940156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.22284,236.9
2024-04-17T10:04:51.9980557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.38464,238.2
2024-04-17T10:05:51.0023225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.37089,243.4
2024-04-17T10:06:51.0067761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.08568,236
2024-04-17T10:07:50.9960793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.17306,228.6
2024-04-17T10:08:50.0005923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.3208,233.1
2024-04-17T10:09:50.0045575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.3518,229.9
2024-04-17T10:10:49.9993036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.10336,244.2
2024-04-17T10:11:49.0036315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.83964,232.7
2024-04-17T10:12:48.9927478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.12077,240.8
2024-04-17T10:13:47.9965540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.67165,239.1
2024-04-17T10:14:47.0011757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.87586,230.1
2024-04-17T10:15:47.0053055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.34171,230.1
2024-04-17T10:16:46.9945365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.27124,233.1
2024-04-17T10:17:45.9985113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.43121,237.8
2024-04-17T10:18:45.0026940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.91237,242
2024-04-17T10:19:45.0069876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.80789,229.8
2024-04-17T10:20:44.9964118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.74993,233.7
2024-04-17T10:21:44.0004940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.94462,245.4
2024-04-17T10:22:44.0056009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.11548,232.2
2024-04-17T10:23:44.0092312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.58265,227.3
2024-04-17T10:24:44.0133370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.97762,231.8
2024-04-17T10:25:44.0028151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.3777,234.8
2024-04-17T10:26:44.0072838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.18785,235
2024-04-17T10:27:44.0111429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.81422,237.6
2024-04-17T10:28:44.0160174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.18315,234.1
2024-04-17T10:29:44.0049623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.37778,241.6
2024-04-17T10:30:44.0097022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.08331,234.1
2024-04-17T10:31:44.0140113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.00973,245.2
2024-04-17T10:32:44.0177461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.53815,240
2024-04-17T10:33:44.0077018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.49533,238.5
2024-04-17T10:34:44.0114003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.05823,236.4
2024-04-17T10:35:44.0161422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.31422,232
2024-04-17T10:36:44.0200971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.29237,233.1
2024-04-17T10:37:44.0242186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.75389,234.1
2024-04-17T10:38:44.0136061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.79714,239.1
2024-04-17T10:39:44.0178480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.03149,241.1
2024-04-17T10:40:44.0222459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.82558,233.4
2024-04-17T10:41:44.0265208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.99276,230.7
2024-04-17T10:42:44.0166592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.73775,235.7
2024-04-17T10:43:44.0200477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.13726,232.1
2024-04-17T10:44:44.0248510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.28044,249
2024-04-17T10:45:44.0290576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.99785,238.4
2024-04-17T10:46:44.0188387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.50092,238.8
2024-04-17T10:47:44.0222275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.28923,241.6
2024-04-17T10:48:44.0264644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.47593,243
2024-04-17T10:49:44.0309336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.06346,235.3
2024-04-17T10:50:44.0207154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.60382,239.1
2024-04-17T10:51:44.0245894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.83434,231.7
2024-04-17T10:52:44.0295845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.8129,236
2024-04-17T10:53:44.0328823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.83923,234.5
2024-04-17T10:54:44.0280379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.6034,233.9
2024-04-17T10:55:44.0267593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.04626,243.3
2024-04-17T10:56:44.0213769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25086,237.4
2024-04-17T10:57:44.0259344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57063,247.2
2024-04-17T10:58:44.0395010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.46588,238.6
2024-04-17T10:59:44.0192553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65245,237.8
2024-04-17T11:00:44.0238112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17812,239.2
2024-04-17T11:01:44.0274334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04206,234.1
2024-04-17T11:02:44.0319788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77967,240.4
2024-04-17T11:03:44.0212551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37754,241.8
2024-04-17T11:04:44.0253706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64013,244.5
2024-04-17T11:05:44.0298106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41457,242.2
2024-04-17T11:06:44.0343176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.1995,242.3
2024-04-17T11:07:44.0383688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91562,238.3
2024-04-17T11:08:44.0276830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.62236,240.6
2024-04-17T11:09:44.0325671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.11609,244.3
2024-04-17T11:10:44.0366599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.61407,234.6
2024-04-17T11:11:44.0407865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.80467,236.5
2024-04-17T11:12:44.0304869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.32692,239.4
2024-04-17T11:13:44.0340001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63726,232.6
2024-04-17T11:14:44.0387998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56293,238.7
2024-04-17T11:15:44.0431546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2007,233.8
2024-04-17T11:16:44.0325895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69673,238
2024-04-17T11:17:44.0370284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.05824,234.6
2024-04-17T11:18:44.0408312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81933,239.5
2024-04-17T11:19:44.0448169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.76912,240.8
2024-04-17T11:20:44.0370106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52815,240.9
2024-04-17T11:21:44.0387143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54287,237.6
2024-04-17T11:22:44.0435240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20183,232.9
2024-04-17T11:23:44.0470944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5985,245.2
2024-04-17T11:24:44.0510870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.75408,234.7
2024-04-17T11:25:44.0409511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9759,247.4
2024-04-17T11:26:44.0453147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19663,233
2024-04-17T11:27:44.0497512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11005,236.7
2024-04-17T11:28:44.0537715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38976,238.4
2024-04-17T11:29:44.0430934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00486,241.1
2024-04-17T11:30:44.0473092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85421,237
2024-04-17T11:31:44.0515895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08641,241.9
2024-04-17T11:32:44.0554895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44181,243.5
2024-04-17T11:33:44.0453003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50183,242.4
2024-04-17T11:34:44.0495842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19147,241.8
2024-04-17T11:35:44.0535558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52693,241
2024-04-17T11:36:44.0584230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12421,244.9
2024-04-17T11:37:44.0619056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3092,235.6
2024-04-17T11:38:44.0522325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17455,245.2
2024-04-17T11:39:44.0556307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69877,239.2
2024-04-17T11:40:44.0601090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85758,238.8
2024-04-17T11:41:44.0576877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86152,237.4
2024-04-17T11:42:44.0443798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56816,238.4
2024-04-17T11:43:44.0584158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83832,237.7
2024-04-17T11:44:44.0630122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62023,242.6
2024-04-17T11:45:44.0663310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.46202,242
2024-04-17T11:46:44.0562277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67445,229.2
2024-04-17T11:47:44.0607428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33335,237.4
2024-04-17T11:48:44.0644965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49015,246.5
2024-04-17T11:49:44.0689559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.32452,288.4
2024-04-17T11:50:44.0677959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.48156,275.3
2024-04-17T11:51:44.0631119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.27791,291.7
2024-04-17T11:52:44.0567112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.00376,328.4
2024-04-17T11:53:44.0609743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.61251,283
2024-04-17T11:54:44.0656403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.88902,185.3
2024-04-17T11:55:44.0549491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.203,3.9
2024-04-17T11:56:44.0594582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.50815,183.5
2024-04-17T11:57:44.0638619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.18238,327.3
2024-04-17T11:58:44.0672113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.37927,320.6
2024-04-17T11:59:44.0572648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.45475,112
2024-04-17T12:00:44.0610836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.87123,44.1
2024-04-17T12:01:44.0658178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.44486,231.9
2024-04-17T12:02:44.0698605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.72592,314.6
2024-04-17T12:03:44.0594866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.65185,245.4
2024-04-17T12:04:44.0634751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.10677,250.9
2024-04-17T12:05:44.0676043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58351,236
2024-04-17T12:06:44.0719569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.26462,47.1
2024-04-17T12:07:44.0761031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.60928,197.8
2024-04-17T12:08:44.0655442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.79932,194.1
2024-04-17T12:09:44.0702470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.15309,189.4
2024-04-17T12:10:44.0747482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.71131,289.7
2024-04-17T12:11:44.0787421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.50426,315.2
2024-04-17T12:12:44.0684297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.45432,92.3
2024-04-17T12:13:44.0718425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.67943,122.8
2024-04-17T12:14:44.0762720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.26726,157.4
2024-04-17T12:15:44.0811112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.26225,246.1
2024-04-17T12:16:44.0699141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.24343,177.3
2024-04-17T12:17:44.0744603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.05358,197
2024-04-17T12:18:44.0787182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.27602,178.3
2024-04-17T12:19:44.0829790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.10189,156
2024-04-17T12:20:44.0872790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.38611,257.4
2024-04-17T12:21:44.0689903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.093,264.9
2024-04-17T12:22:44.0713910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.88601,207.6
2024-04-17T12:23:44.0773071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.02164,228.6
2024-04-17T12:24:44.0892854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.72313,244.3
2024-04-17T12:25:44.0691591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.26835,353.3
2024-04-17T12:26:44.0735844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.3275,320
2024-04-17T12:27:44.0774452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.06127,196.3
2024-04-17T12:28:44.0814711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.58042,176.4
2024-04-17T12:29:44.0711750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.26561,343.5
2024-04-17T12:30:44.0751793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.20781,338.9
2024-04-17T12:31:44.0801181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.00308,347.1
2024-04-17T12:32:44.0838836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.45593,323.8
2024-04-17T12:33:44.0733251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.6752,294.5
2024-04-17T12:34:44.0772104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.58304,334.1
2024-04-17T12:35:44.0819148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.53067,341.8
2024-04-17T12:36:44.0862984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.48264,318.6
2024-04-17T12:37:44.0901748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.69129,307.6
2024-04-17T12:38:44.0800166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.71437,328.5
2024-04-17T12:39:44.0843350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.36134,331.1
2024-04-17T12:40:44.0883459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.12314,312.5
2024-04-17T12:41:44.0928246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.1543,326.9
2024-04-17T12:42:44.0822623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.25005,341.6
2024-04-17T12:43:44.0866748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.15055,332.3
2024-04-17T12:44:44.0909003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.13195,299.6
2024-04-17T12:45:44.0946742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.31229,326.6
2024-04-17T12:46:44.0842985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.8179,328.7
2024-04-17T12:47:44.0888343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.0369,341.5
2024-04-17T12:48:44.0929895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.56913,324.6
2024-04-17T12:49:44.0973127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.17054,305.7
2024-04-17T12:50:43.9011678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.43793,316.6
2024-04-17T12:51:43.0907893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.48595,287.3
2024-04-17T12:52:43.0949951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.66799,237.6
2024-04-17T12:53:43.0992125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.43844,265.1
2024-04-17T12:54:42.9036236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.42419,309.5
2024-04-17T12:55:42.0923334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.91039,320.5
2024-04-17T12:56:42.0971114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.99739,299.3
2024-04-17T12:57:41.9017298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.16917,307.6
2024-04-17T12:58:40.9053119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.09512,252.8
2024-04-17T12:59:40.0945546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.63468,298.7
2024-04-17T13:00:40.0994001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.37616,304.2
2024-04-17T13:01:39.9033002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.07837,296.9
2024-04-17T13:02:38.9071093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.59558,287
2024-04-17T13:03:37.9059335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.55344,303.1
2024-04-17T13:04:36.9012614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.96311,289.4
2024-04-17T13:05:36.1057360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.29943,277.9
2024-04-17T13:06:36.1090404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.15707,298.3
2024-04-17T13:07:35.9037474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.02904,321.3
2024-04-17T13:08:35.1036503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.42643,258.2
2024-04-17T13:09:35.1069737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.80599,300.7
2024-04-17T13:10:34.9015490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.46226,323.6
2024-04-17T13:11:33.9058855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.91904,279.7
2024-04-17T13:12:33.0955253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.33289,305.1
2024-04-17T13:13:33.0993248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.0553,333.3
2024-04-17T13:14:32.9034813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.28586,340.2
2024-04-17T13:15:31.9075662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.62404,341.9
2024-04-17T13:16:31.0978569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.4726,347.5
2024-04-17T13:17:30.9013504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.39297,316.5
2024-04-17T13:18:29.9055270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.07907,330.9
2024-04-17T13:19:28.9096277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.60172,3.5
2024-04-17T13:20:27.9140848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.11678,321.6
2024-04-17T13:21:26.9038139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.40695,352.2
2024-04-17T13:22:25.9077386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.74683,10.1
2024-04-17T13:23:24.9119357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.80384,43.1
2024-04-17T13:24:23.9161387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.27804,351.7
2024-04-17T13:25:22.9051790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.97327,319.4
2024-04-17T13:26:21.9099884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.32984,317.5
2024-04-17T13:27:20.9135939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.22133,263.4
2024-04-17T13:28:19.9178475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.48569,240
2024-04-17T13:29:18.9216833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.10262,223.2
2024-04-17T13:30:17.9111034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.87668,237.8
2024-04-17T13:31:16.9155062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.75692,235.4
2024-04-17T13:32:15.9195852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.17794,235.2
2024-04-17T13:33:14.9235627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.49979,234.9
2024-04-17T13:34:13.9131700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.07037,237.5
2024-04-17T13:35:12.9179401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.82642,238.2
2024-04-17T13:36:11.9216915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.60906,229.1
2024-04-17T13:37:10.9256090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.14301,238.3
2024-04-17T13:38:09.9158941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.80683,229.8
2024-04-17T13:39:08.9201021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.94678,235.2
2024-04-17T13:40:07.9237492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.02573,233.9
2024-04-17T13:41:06.9276752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.54412,234.3
2024-04-17T13:42:05.9319352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.30347,233.8
2024-04-17T13:43:04.9214228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.11681,221.3
2024-04-17T13:44:03.9260296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.52962,228.8
2024-04-17T13:45:02.9302667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.56377,236.7
2024-04-17T13:46:01.9339162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.8911,233.7
2024-04-17T13:47:00.9234650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.33093,228.4
2024-04-17T13:47:59.9277864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.83957,236.9
2024-04-17T13:48:58.9314743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.46929,230.1
2024-04-17T13:49:57.9360962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.3702,238.4
2024-04-17T13:50:56.9252119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.48436,228.4
2024-04-17T13:51:55.9292220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.59857,231.2
2024-04-17T13:52:54.9233027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.43076,234
2024-04-17T13:53:53.9283055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.02827,227.7
2024-04-17T13:54:52.9317178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.89939,232.8
2024-04-17T13:55:51.9211668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.8695,228.5
2024-04-17T13:56:50.9257549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.74261,232.3
2024-04-17T13:57:49.9295049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.76687,228.5
2024-04-17T13:58:48.9341840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.35394,231.8
2024-04-17T13:59:47.9234762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.38405,235.6
2024-04-17T14:00:46.9275554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.45726,235.5
2024-04-17T14:01:45.9319953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.96068,232.5
2024-04-17T14:02:44.9361722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.55974,235.5
2024-04-17T14:03:43.9258611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.31432,232.5
2024-04-17T14:04:42.9297767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.85702,233.9
2024-04-17T14:05:41.9336319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.26428,238.7
2024-04-17T14:06:40.9378517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.34125,226.4
2024-04-17T14:07:39.9422349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.97986,236.2
2024-04-17T14:08:38.9317314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.36528,225.1
2024-04-17T14:09:37.9360213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.12097,245.2
2024-04-17T14:10:36.9397380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.17156,233.5
2024-04-17T14:11:35.9441147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.69303,229.7
2024-04-17T14:12:34.9335258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.13962,236.1
2024-04-17T14:13:33.9373597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.30806,229.2
2024-04-17T14:14:32.9419381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.87402,239.4
2024-04-17T14:15:31.9456070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.90844,233.6
2024-04-17T14:16:30.9492242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.75846,232.4
2024-04-17T14:17:29.9397879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.3025,233.4
2024-04-17T14:18:28.9434266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.9379,237.9
2024-04-17T14:19:27.9478249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.60031,235.9
2024-04-17T14:20:26.9524640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.45608,235.8
2024-04-17T14:21:25.9415340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.70025,229.4
2024-04-17T14:22:24.9452878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.1494,236.4
2024-04-17T14:23:23.9502249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.96632,235.1
2024-04-17T14:24:22.9539008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.36365,236.5
2024-04-17T14:25:21.9433371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.61784,226
2024-04-17T14:26:20.9473579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.9744,239.7
2024-04-17T14:27:19.9517402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.04582,222.1
2024-04-17T14:28:18.9555283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.41736,237.6
2024-04-17T14:29:17.9596050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.76191,236.7
2024-04-17T14:30:16.9497370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.53757,237.2
2024-04-17T14:31:15.9535198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.73025,235.5
2024-04-17T14:32:14.9577539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.73546,236.7
2024-04-17T14:33:13.9618979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.48053,238.3
2024-04-17T14:34:12.9514479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.01506,236.6
2024-04-17T14:35:11.9460150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.97871,240.2
2024-04-17T14:36:10.9502707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.18134,239.3
2024-04-17T14:37:09.9535487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.77874,241.6
2024-04-17T14:38:08.9431180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48515,241.6
2024-04-17T14:39:07.9477656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38627,238.5
2024-04-17T14:40:06.9515981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32187,237.9
2024-04-17T14:41:05.9557106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09482,238.2
2024-04-17T14:42:04.9603105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23532,243.1
2024-04-17T14:43:03.9496837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83147,231.8
2024-04-17T14:44:02.9539966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84212,249
2024-04-17T14:45:01.9578548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90491,238.8
2024-04-17T14:46:00.9624416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2018,235.3
2024-04-17T14:46:59.9516049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31457,240.9
2024-04-17T14:47:58.9556999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03497,237.5
2024-04-17T14:48:57.9599388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33301,240
2024-04-17T14:49:56.9636335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83084,234.7
2024-04-17T14:50:55.9531384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93272,244.3
2024-04-17T14:51:54.9571398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79596,242.9
2024-04-17T14:52:53.9612890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69234,245.5
2024-04-17T14:53:52.9653886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37783,243.4
2024-04-17T14:54:51.9699172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98066,248.3
2024-04-17T14:55:50.9595886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05956,239.5
2024-04-17T14:56:49.9637809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13446,243.6
2024-04-17T14:57:48.9681388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.30524,243.4
2024-04-17T14:58:47.9717291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62035,240.6
2024-04-17T14:59:46.9615809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20729,237.4
2024-04-17T15:00:45.9656648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01912,244.8
2024-04-17T15:01:44.9701074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22991,242.3
2024-04-17T15:02:43.9771276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.90985,235.6
2024-04-17T15:03:42.9629440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02508,246.9
2024-04-17T15:04:41.9670966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83993,231.8
2024-04-17T15:05:40.9720829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8911,242.4
2024-04-17T15:06:39.9759240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20987,238.9
2024-04-17T15:07:38.9801473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06924,240.6
2024-04-17T15:08:37.9641954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36217,250.2
2024-04-17T15:09:36.9736578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58312,225.4
2024-04-17T15:10:35.9774737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46956,229.4
2024-04-17T15:11:34.9816305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67436,246.5
2024-04-17T15:12:33.9716209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46674,240.6
2024-04-17T15:13:32.9754244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20706,249.1
2024-04-17T15:14:31.9796136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94936,230.6
2024-04-17T15:15:30.9840064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33608,236.9
2024-04-17T15:16:29.9783872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93702,231.5
2024-04-17T15:17:28.9677470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55013,232.7
2024-04-17T15:18:27.9714887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06844,234.5
2024-04-17T15:19:26.9756606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.84298,241.9
2024-04-17T15:20:25.9801027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06393,236.7
2024-04-17T15:21:24.9696004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.44072,241.3
2024-04-17T15:22:23.9733353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18132,238.5
2024-04-17T15:23:22.9775288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64334,245.1
2024-04-17T15:24:21.9821115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52532,242.7
2024-04-17T15:25:20.9718094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25302,245.8
2024-04-17T15:26:19.9756403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59538,245.8
2024-04-17T15:27:18.9799002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.66042,240.6
2024-04-17T15:28:17.9833645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85018,238.5
2024-04-17T15:29:16.9874283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79609,245.2
2024-04-17T15:30:15.9771708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77308,230.8
2024-04-17T15:31:14.9813151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66378,244.4
2024-04-17T15:32:13.9853800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92137,236.1
2024-04-17T15:33:12.9895954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90143,238.2
2024-04-17T15:34:11.9794036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39067,238.9
2024-04-17T15:35:10.9835361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58613,243.6
2024-04-17T15:36:09.9872764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18415,232.6
2024-04-17T15:37:08.9920900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6436,243
2024-04-17T15:38:07.9814017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36466,241
2024-04-17T15:39:06.9855933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81165,231.7
2024-04-17T15:40:05.9894954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7307,235.2
2024-04-17T15:41:04.9937755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00831,243.6
2024-04-17T15:42:03.9978029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54914,231
2024-04-17T15:43:02.9874578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69349,239.3
2024-04-17T15:44:01.9911197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78122,237.8
2024-04-17T15:45:00.9952976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0993,247.6
2024-04-17T15:46:00.0000098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68861,243
2024-04-17T15:46:59.9898278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37649,241.7
2024-04-17T15:47:58.9930787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11951,239.7
2024-04-17T15:48:57.9971908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.99281,239.5
2024-04-17T15:49:57.0013612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.97926,250.5
2024-04-17T15:50:56.9917880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.94947,244.6
2024-04-17T15:51:55.9957112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.36948,245.8
2024-04-17T15:52:54.9996717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.97517,240.4
2024-04-17T15:53:54.0033431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.3042,245.3
2024-04-17T15:54:54.0081441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.75987,243.4
2024-04-17T15:55:53.9976106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1033,237.2
2024-04-17T15:56:53.0020140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50892,244.2
2024-04-17T15:57:53.0056222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.39566,236.7
2024-04-17T15:58:53.0100661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.37438,237.1
2024-04-17T15:59:52.9998565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56777,239.1
2024-04-17T16:00:52.0040034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78589,245.4
2024-04-17T16:01:51.9985645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.23386,243.7
2024-04-17T16:02:51.0023363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51888,235.9
2024-04-17T16:03:50.9922990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94365,234.5
2024-04-17T16:04:49.9957239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83735,236.5
2024-04-17T16:05:49.0006052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15093,241
2024-04-17T16:06:49.0041281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40843,240.9
2024-04-17T16:07:49.0084671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24334,248
2024-04-17T16:08:48.9979303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77495,225.3
2024-04-17T16:09:48.0021014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.85957,238
2024-04-17T16:10:48.0064977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32394,237.1
2024-04-17T16:11:48.0111226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03879,241.2
2024-04-17T16:12:48.0002132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01985,241.8
2024-04-17T16:13:48.0040759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11419,238.3
2024-04-17T16:14:48.0089276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3957,236.7
2024-04-17T16:15:48.0128910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26204,245.3
2024-04-17T16:16:48.0024499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82571,240.7
2024-04-17T16:17:48.0071358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46123,247.5
2024-04-17T16:18:48.0105072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9835,245.1
2024-04-17T16:19:48.0147942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94734,232.8
2024-04-17T16:20:48.0194960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74328,226.2
2024-04-17T16:21:48.0089799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.32646,236.2
2024-04-17T16:22:48.0136014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79206,242.9
2024-04-17T16:23:48.0169355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15036,240.8
2024-04-17T16:24:48.0211745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72459,244.3
2024-04-17T16:25:48.0116004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92665,235.2
2024-04-17T16:26:48.0157844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11184,233.9
2024-04-17T16:27:48.0199337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23788,236.7
2024-04-17T16:28:48.0236264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88113,236.2
2024-04-17T16:29:48.0138344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3146,238.6
2024-04-17T16:30:48.0177663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27609,242.3
2024-04-17T16:31:48.0213296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84087,246
2024-04-17T16:32:48.0262263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86422,237.2
2024-04-17T16:33:48.0153663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33086,244.4
2024-04-17T16:34:48.0202291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62473,249.3
2024-04-17T16:35:48.0236573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63312,249.7
2024-04-17T16:36:48.0283939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58182,223.2
2024-04-17T16:37:48.0323460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80474,232.7
2024-04-17T16:38:48.0220678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71474,232.2
2024-04-17T16:39:48.0259182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5466,229.7
2024-04-17T16:40:48.0308350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7476,243.5
2024-04-17T16:41:48.0343990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66331,242.9
2024-04-17T16:42:48.0242968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.3953,229.7
2024-04-17T16:43:48.0285023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19612,244
2024-04-17T16:44:48.0322946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9078,245.8
2024-04-17T16:45:48.0373888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05291,246.8
2024-04-17T16:46:48.0169243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.1992,235.9
2024-04-17T16:47:48.0311776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45823,239.6
2024-04-17T16:48:48.0244648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31059,231.9
2024-04-17T16:49:48.0291243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07924,232.7
2024-04-17T16:50:48.0333259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70098,228.9
2024-04-17T16:51:48.0230214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48913,247.2
2024-04-17T16:52:48.0269337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92365,245.2
2024-04-17T16:53:48.0318118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.39587,247.3
2024-04-17T16:54:48.0357178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39492,236.2
2024-04-17T16:55:48.0253236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84605,241.9
2024-04-17T16:56:48.0290185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68391,242.8
2024-04-17T16:57:48.0332132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73365,242.1
2024-04-17T16:58:48.0377142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.28509,273.1
2024-04-17T16:59:48.0277638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.97149,258.1
2024-04-17T17:00:48.0317441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14279,269.9
2024-04-17T17:01:48.0361707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.78615,281.1
2024-04-17T17:02:48.0400817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.38354,279.1
2024-04-17T17:03:48.0296660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.04605,273.2
2024-04-17T17:04:48.0341156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.38613,287.7
2024-04-17T17:05:48.0381102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.70623,284
2024-04-17T17:06:48.0424865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.95336,281.5
2024-04-17T17:07:48.0468517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.48898,276.2
2024-04-17T17:08:48.0361702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.03646,287.8
2024-04-17T17:09:48.0397414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.56634,280.7
2024-04-17T17:10:48.0441710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.98313,290.6
2024-04-17T17:11:48.0488384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.65776,291
2024-04-17T17:12:48.0379233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.28015,274.5
2024-04-17T17:13:48.0422264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.88678,286.7
2024-04-17T17:14:48.0464339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.67292,285.4
2024-04-17T17:15:48.0512343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.34171,285
2024-04-17T17:16:48.0402521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.4925,275.9
2024-04-17T17:17:48.0448399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.49465,271.4
2024-04-17T17:18:48.0484596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.97196,279.8
2024-04-17T17:19:48.0534675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.28859,285.8
2024-04-17T17:20:48.0571545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.2356,282.9
2024-04-17T17:21:48.0464731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.66908,290.4
2024-04-17T17:22:48.0508557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.34116,275.1
2024-04-17T17:23:48.0553613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.15478,280.2
2024-04-17T17:24:48.0591139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.65141,287.7
2024-04-17T17:25:48.0489622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.68684,284.1
2024-04-17T17:26:48.0531737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.97313,282.7
2024-04-17T17:27:48.0573760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.40493,277.5
2024-04-17T17:28:48.0615321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.93741,289.4
2024-04-17T17:29:48.0507994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.79046,280.6
2024-04-17T17:30:48.0458899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.10621,286.7
2024-04-17T17:31:48.0596505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.76868,275.5
2024-04-17T17:32:48.0641176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.47245,292.7
2024-04-17T17:33:48.0534954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.81404,291.5
2024-04-17T17:34:48.0574465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.84462,274.8
2024-04-17T17:35:48.0623010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.89605,251.1
2024-04-17T17:36:48.0665649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.04744,187.3
2024-04-17T17:37:48.0705323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.33321,195.4
2024-04-17T17:38:48.0603388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.26094,188.4
2024-04-17T17:39:48.0646071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.41048,194.6
2024-04-17T17:40:48.0683159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.07855,190.6
2024-04-17T17:41:48.0630446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.14861,194.3
2024-04-17T17:42:48.0517734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.8215,192.7
2024-04-17T17:43:48.0659496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.46015,200.8
2024-04-17T17:44:48.0610582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.05144,202.4
2024-04-17T17:45:48.0651159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.69968,197.1
2024-04-17T17:46:48.0548135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.29311,192
2024-04-17T17:47:48.0586777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.79323,194.6
2024-04-17T17:48:48.0626865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.1458,196.3
2024-04-17T17:49:48.0670998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.49895,193.6
2024-04-17T17:50:48.0717874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.45664,191.5
2024-04-17T17:51:48.0607021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.62165,191.8
2024-04-17T17:52:48.0647905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.31067,184.4
2024-04-17T17:53:48.0691600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.48045,196.1
2024-04-17T17:54:48.0737240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.22254,199.3
2024-04-17T17:55:48.0630077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.0997,195.9
2024-04-17T17:56:48.0694614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.81668,198.4
2024-04-17T17:57:48.0710662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.55909,195.6
2024-04-17T17:58:48.0760443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.80887,195.9
2024-04-17T17:59:48.0651003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.52748,193.7
2024-04-17T18:00:48.0691193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.05132,196.4
2024-04-17T18:01:48.0767313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.2355,187.6
2024-04-17T18:02:48.0775849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.53319,208.8
2024-04-17T18:03:48.0726653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.90501,201.8
2024-04-17T18:04:48.0717059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.49631,214.7
2024-04-17T18:05:48.0757390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.53786,303.1
2024-04-17T18:06:48.0799592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.8475,160.9
2024-04-17T18:07:48.0841808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.71702,243.4
2024-04-17T18:08:48.0742388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.216,303
2024-04-17T18:09:48.0783380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.58526,256.5
2024-04-17T18:10:48.0822232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.71544,201.5
2024-04-17T18:11:48.0862263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.04847,210
2024-04-17T18:12:48.0663385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.85742,260.3
2024-04-17T18:13:48.0709138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.65655,217.4
2024-04-17T18:14:48.0747625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.55521,191.2
2024-04-17T18:15:48.0785613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.64685,238
2024-04-17T18:16:48.0688513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75162,320
2024-04-17T18:17:48.0722727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.65202,272.8
2024-04-17T18:18:48.0767396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.75795,233.5
2024-04-17T18:19:48.0808312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.63618,329.4
2024-04-17T18:20:48.0852727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.58147,236.4
2024-04-17T18:21:48.0747797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.94078,207.8
2024-04-17T18:22:48.0789296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.59953,277.3
2024-04-17T18:23:48.0834176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.47223,289.8
2024-04-17T18:24:48.0876242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.0457,174.6
2024-04-17T18:25:48.0775110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.69953,209.4
2024-04-17T18:26:48.0815286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.47259,160.6
2024-04-17T18:27:48.0860365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.79957,226
2024-04-17T18:28:48.0896150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.33094,307
2024-04-17T18:29:48.0792847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.54937,310.1
2024-04-17T18:30:48.0833308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.00496,333.5
2024-04-17T18:31:48.0873836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.41855,331.8
2024-04-17T18:32:48.0924462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.31494,298.8
2024-04-17T18:33:48.0936882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.60375,264.8
2024-04-17T18:34:48.0857107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.63848,244.7
2024-04-17T18:35:48.0900905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.26129,214.3
2024-04-17T18:36:48.0943731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.9076,280
2024-04-17T18:37:48.0982126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.85304,272.4
2024-04-17T18:38:48.0878766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.15041,182.8
2024-04-17T18:39:48.0926151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5871,195.6
2024-04-17T18:40:48.0968354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.69355,195.1
2024-04-17T18:41:47.9010847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36141,307.5
2024-04-17T18:42:47.0903940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.72238,279.1
2024-04-17T18:43:47.0946463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.29716,279.8
2024-04-17T18:44:47.0983132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.68062,275.6
2024-04-17T18:45:46.9031173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.79231,202.1
2024-04-17T18:46:46.0928322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.1596,190.3
2024-04-17T18:47:46.0965594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28691,311.2
2024-04-17T18:48:45.9011243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80981,251.1
2024-04-17T18:49:44.9060540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.42654,319.1
2024-04-17T18:50:43.9093250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.59497,323.4
2024-04-17T18:51:43.0984856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.27605,301.8
2024-04-17T18:52:42.9031795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.66127,255.8
2024-04-17T18:53:41.9073769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.03367,322.2
2024-04-17T18:54:40.9107212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.73585,181.6
2024-04-17T18:55:40.1004502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.52186,159
2024-04-17T18:56:40.1043632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.08945,245.9
2024-04-17T18:57:40.0991909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.13054,267.4
2024-04-17T18:58:39.9028179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.77006,215.6
2024-04-17T18:59:39.0931773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64125,298.1
2024-04-17T19:00:39.0966354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.09967,217.9
2024-04-17T19:01:38.9010739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.37063,328.5
2024-04-17T19:02:37.9058026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.34373,250.9
2024-04-17T19:03:36.9098852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.44521,224.1
2024-04-17T19:04:36.0990555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.03349,308.7
2024-04-17T19:05:35.9035141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.49201,312
2024-04-17T19:06:34.9075374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.85207,329.9
2024-04-17T19:07:33.9116621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.16951,319.7
2024-04-17T19:08:32.9011534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.75319,287.1
2024-04-17T19:09:31.9049924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.10299,227.6
2024-04-17T19:10:30.9088956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.33023,317
2024-04-17T19:11:29.9130331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.2741,306.2
2024-04-17T19:12:28.9034089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.08255,276.1
2024-04-17T19:13:27.9070143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.77127,288.2
2024-04-17T19:14:26.9108030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.26505,316.5
2024-04-17T19:15:25.9158106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.98899,312.6
2024-04-17T19:16:24.9193447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.97337,257.7
2024-04-17T19:17:23.9089611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.81716,206.5
2024-04-17T19:18:22.9130124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.77688,308.3
2024-04-17T19:19:21.9176546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.77031,292.3
2024-04-17T19:20:20.9213578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.49133,274.3
2024-04-17T19:21:19.9105788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.0007,306.2
2024-04-17T19:22:18.9149149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.45618,307.1
2024-04-17T19:23:17.9197254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.00501,321.3
2024-04-17T19:24:16.9236538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.01764,310.1
2024-04-17T19:25:15.9217946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88128,214.5
2024-04-17T19:26:14.9170033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.62229,280.9
2024-04-17T19:27:13.9212253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.61153,292.5
2024-04-17T19:28:12.9253932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.13046,270.7
2024-04-17T19:29:11.9293364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.15595,161.2
2024-04-17T19:30:10.9192536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.36551,45
2024-04-17T19:31:09.9230285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.63089,90.6
2024-04-17T19:32:08.9275764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.63816,163.2
2024-04-17T19:33:07.9319529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.01409,142.5
2024-04-17T19:34:06.9114116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.83563,81.6
2024-04-17T19:35:05.9153561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.22499,69.2
2024-04-17T19:36:04.9196789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.9084,9.6
2024-04-17T19:37:03.9237004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.41592,357.4
2024-04-17T19:38:02.9374125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.08952,308.9
2024-04-17T19:39:01.9265831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.5903,304.4
2024-04-17T19:40:00.9208232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.1517,299.4
2024-04-17T19:40:59.9351906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.14501,298.5
2024-04-17T19:41:58.9292629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.53334,291.8
2024-04-17T19:42:57.9190866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.55695,300.8
2024-04-17T19:43:56.9231873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.58476,300.9
2024-04-17T19:44:55.9270305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.88463,301.5
2024-04-17T19:45:54.9316093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.81363,309.7
2024-04-17T19:46:53.9211035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.58729,299.2
2024-04-17T19:47:52.9248293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.90049,295.6
2024-04-17T19:48:51.9293576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.80586,289.1
2024-04-17T19:49:50.9333435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.9958,294.9
2024-04-17T19:50:49.9379256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.12046,304.3
2024-04-17T19:51:48.9267663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.07002,306
2024-04-17T19:52:47.9312865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.0022,294
2024-04-17T19:53:46.9351131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.03823,303
2024-04-17T19:54:45.9391326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.86857,297.1
2024-04-17T19:55:44.9290718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.16924,299.3
2024-04-17T19:56:43.9331112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.89176,300
2024-04-17T19:57:42.9374616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.6276,296.8
2024-04-17T19:58:41.9412483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.6007,295.1
2024-04-17T19:59:40.9311463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.78614,297.7
2024-04-17T20:00:39.9351421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.45995,300.9
2024-04-17T20:01:38.9391613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.15603,300.5
2024-04-17T20:02:37.9437387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.85462,298.5
2024-04-17T20:03:36.9477078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.42309,291.4
2024-04-17T20:04:35.9365844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.5121,296.5
2024-04-17T20:05:34.9407555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.99805,300.6
2024-04-17T20:06:33.9450102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.83039,291.2
2024-04-17T20:07:32.9498172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.11731,305.4
2024-04-17T20:08:31.9393271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.76778,307.1
2024-04-17T20:09:30.9435261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.14777,302.9
2024-04-17T20:10:29.9470063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.19977,303.5
2024-04-17T20:11:28.9512626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.46532,304.5
2024-04-17T20:12:27.9406656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.12482,296.8
2024-04-17T20:13:26.9451284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.1156,310.3
2024-04-17T20:14:25.9496248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.06018,283
2024-04-17T20:15:24.9533864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.20047,296.2
2024-04-17T20:16:23.9578757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.4455,303.8
2024-04-17T20:17:22.9470135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.49335,300.9
2024-04-17T20:18:21.9514887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.19608,296.1
2024-04-17T20:19:20.9549051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.79559,300.3
2024-04-17T20:20:19.9593206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.9458,313.9
2024-04-17T20:21:18.9490820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.72047,301.2
2024-04-17T20:22:17.9526911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.51573,306.5
2024-04-17T20:23:16.9574358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.03703,310.1
2024-04-17T20:24:15.9511140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.56193,299
2024-04-17T20:25:14.9555135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.49598,301
2024-04-17T20:26:13.9446933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.16464,300.1
2024-04-17T20:27:12.9494728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.49845,293.1
2024-04-17T20:28:11.9532597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.49572,296.4
2024-04-17T20:29:10.9578356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.28889,279.2
2024-04-17T20:30:09.9471513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.17499,304.6
2024-04-17T20:31:08.9514879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.96556,291.8
2024-04-17T20:32:07.9554832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.15318,294.6
2024-04-17T20:33:06.9592850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.67242,288
2024-04-17T20:34:05.9486936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.71062,302.8
2024-04-17T20:35:04.9526356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.59009,290.8
2024-04-17T20:36:03.9574098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.79737,301.5
2024-04-17T20:37:02.9610273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.00158,299.2
2024-04-17T20:38:01.9659884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.05669,298.6
2024-04-17T20:39:00.9555345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.86699,301.3
2024-04-17T20:39:59.9596139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.29284,303.7
2024-04-17T20:40:58.9634874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.12082,307.6
2024-04-17T20:41:57.9678839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.39705,296.3
2024-04-17T20:42:56.9569291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.57964,292.1
2024-04-17T20:43:55.9613516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.74554,281.3
2024-04-17T20:44:54.9652899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.44317,304.7
2024-04-17T20:45:53.9692027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.99458,303.4
2024-04-17T20:46:52.9591817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.3339,291.1
2024-04-17T20:47:51.9629146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.92879,300.7
2024-04-17T20:48:50.9669515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.90856,299.7
2024-04-17T20:49:49.9715896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.2224,292.5
2024-04-17T20:50:48.9755481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.05627,282.2
2024-04-17T20:51:47.9653572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.55504,291.9
2024-04-17T20:52:46.9695095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.98156,292.9
2024-04-17T20:53:45.9731929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.49226,200.8
2024-04-17T20:54:44.9773361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.99533,200.3
2024-04-17T20:55:43.9673084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.43827,192.3
2024-04-17T20:56:42.9716058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.36614,196
2024-04-17T20:57:41.9749807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.82018,192.8
2024-04-17T20:58:40.9793545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.32639,192.5
2024-04-17T20:59:39.9686791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.54158,190.7
2024-04-17T21:00:38.9727262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.617,193.4
2024-04-17T21:01:37.9775360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.16907,189.8
2024-04-17T21:02:36.9814519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.63582,194.3
2024-04-17T21:03:35.9859356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.07011,190.5
2024-04-17T21:04:34.9752832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.15539,200.1
2024-04-17T21:05:33.9794848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.68154,197.7
2024-04-17T21:06:32.9736804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.21397,196.4
2024-04-17T21:07:31.9870416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.70157,190.9
2024-04-17T21:08:30.9671820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.90795,193.2
2024-04-17T21:09:29.9712608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.01035,191.3
2024-04-17T21:10:28.9754004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.31216,189.2
2024-04-17T21:11:27.9792101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.19798,185.8
2024-04-17T21:12:26.9838694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.6743,192.1
2024-04-17T21:13:25.9731176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.72057,190.5
2024-04-17T21:14:24.9772665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.9441,193.9
2024-04-17T21:15:23.9817188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.09427,194
2024-04-17T21:16:22.9857734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.34317,192
2024-04-17T21:17:21.9749700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.76271,189.7
2024-04-17T21:18:20.9788185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.09466,188.5
2024-04-17T21:19:19.9830135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.39076,186.5
2024-04-17T21:20:18.9871000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.65812,192.5
2024-04-17T21:21:17.9767743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.90091,188.5
2024-04-17T21:22:16.9816832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.80298,194.6
2024-04-17T21:23:15.9850643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.7737,197.1
2024-04-17T21:24:14.9890100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.04399,194.9
2024-04-17T21:25:13.9934211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.68324,192.6
2024-04-17T21:26:12.9830528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.46242,187.5
2024-04-17T21:27:11.9871860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.33295,188.8
2024-04-17T21:28:10.9918645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.33995,192.2
2024-04-17T21:29:09.9953191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.04203,193.6
2024-04-17T21:30:08.9854562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.22286,193.5
2024-04-17T21:31:07.9889764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.71608,201.4
2024-04-17T21:32:06.9937548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.86873,194.2
2024-04-17T21:33:05.9980303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.54355,195.4
2024-04-17T21:34:04.9870700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.02183,194.6
2024-04-17T21:35:03.9910512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.38985,192.1
2024-04-17T21:36:02.9956344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.05164,189
2024-04-17T21:37:01.9994646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.58569,194.5
2024-04-17T21:38:01.0033261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.39673,197.2
2024-04-17T21:39:00.9932108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.49514,184.5
2024-04-17T21:39:59.9986482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.67991,190.9
2024-04-17T21:40:59.0011816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.11181,185.8
2024-04-17T21:41:59.0056303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.78722,186.3
2024-04-17T21:42:58.9949461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.50789,192.4
2024-04-17T21:43:57.9992434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.06222,198.5
2024-04-17T21:44:57.0032823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.56406,195.4
2024-04-17T21:45:57.0074052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.98323,192.1
2024-04-17T21:46:56.9973778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.4112,194.2
2024-04-17T21:47:56.0013948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.07767,196.2
2024-04-17T21:48:56.0055122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.82609,188.2
2024-04-17T21:49:56.0097204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.59165,194.7
2024-04-17T21:50:56.0144542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.74054,198.8
2024-04-17T21:51:56.0034073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.64188,192.6
2024-04-17T21:52:55.9978519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.27561,197.7
2024-04-17T21:53:55.0021957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.64639,198.5
2024-04-17T21:54:55.0066378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.36651,192.9
2024-04-17T21:55:54.9962741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.51754,196.1
2024-04-17T21:56:54.0002583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.58561,195.2
2024-04-17T21:57:54.0042522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.97747,195.1
2024-04-17T21:58:54.0086386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.90288,191.8
2024-04-17T21:59:53.9977693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.49092,196.9
2024-04-17T22:00:53.0018490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.36585,197.6
2024-04-17T22:01:53.0068482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.551,197
2024-04-17T22:02:53.0110439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.94295,195.9
2024-04-17T22:03:53.0149989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.23861,194.8
2024-04-17T22:04:53.0048905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.83344,198
2024-04-17T22:05:53.0082630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.7193,196.7
2024-04-17T22:06:53.0133282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.87483,191.8
2024-04-17T22:07:53.0171620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.01903,197.8
2024-04-17T22:08:53.0063692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.28558,196
2024-04-17T22:09:53.0106641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.81353,194.9
2024-04-17T22:10:53.0151168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.53758,199.4
2024-04-17T22:11:53.0198273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.94893,198.3
2024-04-17T22:12:53.0094193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.26108,194.3
2024-04-17T22:13:53.0132359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.12221,202.2
2024-04-17T22:14:53.0176953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.45968,199.7
2024-04-17T22:15:53.0212737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.04149,194.8
2024-04-17T22:16:53.0116201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.08796,195.1
2024-04-17T22:17:53.0158070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.65506,197.6
2024-04-17T22:18:53.0191393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.61594,197
2024-04-17T22:19:53.0236968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.79692,194
2024-04-17T22:20:53.0283226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.40011,197.1
2024-04-17T22:21:53.0176265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.98315,196.1
2024-04-17T22:22:53.0217833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.28746,193.5
2024-04-17T22:23:53.0261780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.11204,194.4
2024-04-17T22:24:53.0298414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.55792,256
2024-04-17T22:25:53.0199925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.13563,280.6
2024-04-17T22:26:53.0244473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.59654,301.7
2024-04-17T22:27:53.0284065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.60314,297.2
2024-04-17T22:28:53.0329026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.93294,301.5
2024-04-17T22:29:53.0222024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.96519,303.8
2024-04-17T22:30:53.0264889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.13665,297.2
2024-04-17T22:31:53.0304061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.84028,311.7
2024-04-17T22:32:53.0270413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.25388,305.5
2024-04-17T22:33:53.0393623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.39625,288.8
2024-04-17T22:34:53.0285084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.34193,297.9
2024-04-17T22:35:53.0325957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.66512,302.4
2024-04-17T22:36:53.0272147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.67838,288.9
2024-04-17T22:37:53.0409208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.30059,298.6
2024-04-17T22:38:53.0212144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.6883,302.1
2024-04-17T22:39:53.0253003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.9146,295
2024-04-17T22:40:53.0293405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.1328,293.9
2024-04-17T22:41:53.0333787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.31088,286.1
2024-04-17T22:42:53.0230658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.16836,299.2
2024-04-17T22:43:53.0273750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.52285,296.2
2024-04-17T22:44:53.0316101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.25507,308.9
2024-04-17T22:45:53.0358188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.60935,297.1
2024-04-17T22:46:53.0252933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.69426,302
2024-04-17T22:47:53.0291714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.79415,296.3
2024-04-17T22:48:53.0340220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.95654,298
2024-04-17T22:49:53.0377158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.32358,304.8
2024-04-17T22:50:53.0423587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.51384,309
2024-04-17T22:51:53.0315786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.18837,288.7
2024-04-17T22:52:53.0360135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.92401,306.4
2024-04-17T22:53:53.0398045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.5735,303.4
2024-04-17T22:54:53.0439937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.15577,297.4
2024-04-17T22:55:53.0340860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.37005,301.5
2024-04-17T22:56:53.0378345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.31321,293.9
2024-04-17T22:57:53.0421599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.48202,300.5
2024-04-17T22:58:53.0468443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.75594,287.2
2024-04-17T22:59:53.0361131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.58901,303.6
2024-04-17T23:00:53.0404691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.37856,304.9
2024-04-17T23:01:53.0441834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.15972,297.5
2024-04-17T23:02:53.0485587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.81702,295.2
2024-04-17T23:03:53.0529724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.52772,298.6
2024-04-17T23:04:53.0426988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.16857,299.4
2024-04-17T23:05:53.0472656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.46833,298.1
2024-04-17T23:06:53.0506679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.824,293.3
2024-04-17T23:07:53.0557067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.72995,295.9
2024-04-17T23:08:53.0446339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.85469,302
2024-04-17T23:09:53.0488121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.93413,292
2024-04-17T23:10:53.0533731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.76011,293.3
2024-04-17T23:11:53.0571938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.71859,298.8
2024-04-17T23:12:53.0473701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.66811,302.2
2024-04-17T23:13:53.0508416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.98987,308.4
2024-04-17T23:14:53.0553824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.03396,303.2
2024-04-17T23:15:53.0596314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.09462,292.4
2024-04-17T23:16:53.0496466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.34727,301
2024-04-17T23:17:53.0539740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.05007,301.7
2024-04-17T23:18:53.0580170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.76128,300.1
2024-04-17T23:19:53.0618109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.16718,304.2
2024-04-17T23:20:53.0659862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.00886,304.1
2024-04-17T23:21:53.0560763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.15604,302.4
2024-04-17T23:22:53.0595955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.4454,306.4
2024-04-17T23:23:53.0640182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.3987,299.1
2024-04-17T23:24:53.0679749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.74071,304.6
2024-04-17T23:25:53.0575425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.99976,298.2
2024-04-17T23:26:53.0627148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.78888,303.4
2024-04-17T23:27:53.0668435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.91112,288.2
2024-04-17T23:28:53.0705419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.80426,296.3
2024-04-17T23:29:53.0597581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.88008,304.6
2024-04-17T23:30:53.0648444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.12441,307.3
2024-04-17T23:31:53.0687285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.32364,300.9
2024-04-17T23:32:53.0728109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.67978,292.4
2024-04-17T23:33:53.0675231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.55793,288.9
2024-04-17T23:34:53.0566121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.90958,289.9
2024-04-17T23:35:53.0613463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.32635,284.5
2024-04-17T23:36:53.0652095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.92408,291.4
2024-04-17T23:37:53.0697215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.49644,291.7
2024-04-17T23:38:53.0591536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.40816,297.2
2024-04-17T23:39:53.0632992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.48311,200.7
2024-04-17T23:40:53.0675470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.79347,216
2024-04-17T23:41:53.0714700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.14263,201.2
2024-04-17T23:42:53.0613249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.67771,207.4
2024-04-17T23:43:53.0650867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.68168,207.5
2024-04-17T23:44:53.0694606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.35741,213.1
2024-04-17T23:45:53.0737381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.2003,209.8
2024-04-17T23:46:53.0637373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.92981,209.9
2024-04-17T23:47:53.0674791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.01719,211.4
2024-04-17T23:48:53.0714676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.57797,211.7
2024-04-17T23:49:53.0761935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.70327,216.8
2024-04-17T23:50:53.0800924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.84676,207.4
2024-04-17T23:51:53.0698172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.26893,210.7
2024-04-17T23:52:53.0740109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.42455,204.1
2024-04-17T23:53:53.0782766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.5632,221.2
2024-04-17T23:54:53.0827961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.86528,216.2
2024-04-17T23:55:53.0720725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.21004,212.2
2024-04-17T23:56:53.0764926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.67143,212.8
2024-04-17T23:57:53.0806126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.76147,211.6
2024-04-17T23:58:53.0842999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.691,219.6
2024-04-17T23:59:53.0745010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.99215,214.5