ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message 2024-04-17T00:00:44.6832202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,300.93,21.26,302.11 2024-04-17T00:01:44.6876025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,303.2,22.44,305.31 2024-04-17T00:02:44.6916228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,304.9,23,305.65 2024-04-17T00:03:44.6813548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,305.2,20.27,309.7 2024-04-17T00:04:44.6852310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,308.04,21.06,306.24 2024-04-17T00:05:44.6901312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,305.14,22.89,299.36 2024-04-17T00:06:44.6837099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,303.69,21.43,301.21 2024-04-17T00:07:44.6736274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,304.2,22.02,301.5 2024-04-17T00:08:44.6780703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,305.06,25.37,303.47 2024-04-17T00:09:44.6825230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,305.12,23.64,310.36 2024-04-17T00:10:44.6866705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,306.85,24.09,303.68 2024-04-17T00:11:44.6904434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,302.66,22.97,302.48 2024-04-17T00:12:44.6701309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,308.65,22.99,309 2024-04-17T00:13:44.6741754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,308.91,23.11,299.56 2024-04-17T00:14:44.6782022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,303.64,21.92,301.65 2024-04-17T00:15:44.6827929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,303.88,24.58,303.06 2024-04-17T00:16:44.6721476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,305.87,25.83,305.66 2024-04-17T00:17:44.6769634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,306.35,25,310.53 2024-04-17T00:18:44.6809720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,308.52,25.8,307.97 2024-04-17T00:19:44.6746198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,306.96,26.73,305.98 2024-04-17T00:20:44.6640756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,307.88,25.32,311.46 2024-04-17T00:21:44.6690212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,312.85,24.34,310.68 2024-04-17T00:22:44.6728083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,309.8,28.28,307.03 2024-04-17T00:23:44.6771597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,308.01,29.08,312.74 2024-04-17T00:24:44.6665621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,310.4,26.98,311.61 2024-04-17T00:25:44.6610787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,310.07,24.85,309.99 2024-04-17T00:26:44.6656159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,312.62,27.81,309.33 2024-04-17T00:27:44.6689820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,310.09,28.56,310.84 2024-04-17T00:28:44.6740203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,308.88,28.46,305.88 2024-04-17T00:29:44.6630561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,310.09,27.44,307.91 2024-04-17T00:30:44.6672820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,308.84,27.66,307.14 2024-04-17T00:31:44.6717846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,308.96,27.69,312.87 2024-04-17T00:32:44.6671692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,310.53,28.22,310.43 2024-04-17T00:33:44.6573885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,308.21,26.65,304.98 2024-04-17T00:34:44.6611790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,308.71,28.1,309.62 2024-04-17T00:35:44.6657099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,308.03,23.94,309.25 2024-04-17T00:36:44.6700006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,309.55,28.82,311.6 2024-04-17T00:37:44.6591901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,312.34,30.24,312.93 2024-04-17T00:38:44.6640366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,309.71,27.19,307.43 2024-04-17T00:39:44.6678848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,310.05,26.49,312.74 2024-04-17T00:40:44.6718108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,312.89,27.89,308.41 2024-04-17T00:41:44.6765446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,311.89,29.87,311.78 2024-04-17T00:42:44.6658738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,310.24,27.51,304.85 2024-04-17T00:43:44.6696038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,310.24,25.61,313.57 2024-04-17T00:44:44.6747731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,309.9,28.18,308.14 2024-04-17T00:45:44.6787768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,309.78,26.66,310.58 2024-04-17T00:46:44.6682155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,311.91,27.92,311.33 2024-04-17T00:47:44.6727941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,312.88,31.18,313.06 2024-04-17T00:48:44.6761723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,309.57,27.23,307.34 2024-04-17T00:49:44.6811717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,309.75,26.82,311.93 2024-04-17T00:50:44.6703112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,312.66,26.61,309.28 2024-04-17T00:51:44.6744701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,312.79,28.63,311.04 2024-04-17T00:52:44.6788158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,313.08,28.4,315.05 2024-04-17T00:53:44.6829190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,313.69,27.56,315.9 2024-04-17T00:54:44.6403459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,316.43,27.71,318.53 2024-04-17T00:55:44.6446067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,316.95,25.33,312.12 2024-04-17T00:56:44.6806971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,314.87,28.64,318.38 2024-04-17T00:57:44.6850731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,313.98,28.4,312.56 2024-04-17T00:58:44.6895371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,312.62,22.54,313.3 2024-04-17T00:59:44.6793953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,313.02,25.58,312.75 2024-04-17T01:00:44.6829408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,315.23,27.78,315.44 2024-04-17T01:01:44.6457711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,314.95,29.02,311.4 2024-04-17T01:02:44.6501574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,311.38,27.65,314.2 2024-04-17T01:03:44.6390253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,310.77,24.51,311.08 2024-04-17T01:04:44.6331198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,314.36,26.87,316.23 2024-04-17T01:05:44.6379972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,315.28,28.07,311 2024-04-17T01:06:44.6419156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,312.12,28.62,311.08 2024-04-17T01:07:44.6320701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,313.51,29.04,314.35 2024-04-17T01:08:44.6356989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,314.6,29.77,317.46 2024-04-17T01:09:44.6341365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,315.12,29.66,315.24 2024-04-17T01:10:44.6447781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,314.56,28.69,315.28 2024-04-17T01:11:44.6389769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,313.53,29.05,310.5 2024-04-17T01:12:44.6280379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,312.64,28.83,312.33 2024-04-17T01:13:44.6322282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,312.16,28.32,315.86 2024-04-17T01:14:44.6366136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,314.9,29.61,317.75 2024-04-17T01:15:44.6407259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,315.01,28.64,313.04 2024-04-17T01:16:44.6299147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,312.72,26.44,311.2 2024-04-17T01:17:44.6242452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,313.65,25.85,311.95 2024-04-17T01:18:44.6283478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,312.01,25.87,312.01 2024-04-17T01:19:44.6329159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,312.64,29.1,309.94 2024-04-17T01:20:44.6225224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,308.94,24.23,307.05 2024-04-17T01:21:44.6269321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,313.09,27.93,310.32 2024-04-17T01:22:44.6309858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,313.36,27.17,311.39 2024-04-17T01:23:44.6348919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,313.31,27.54,313.24 2024-04-17T01:24:44.6151362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,312.3,26.22,308.02 2024-04-17T01:25:44.6189873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,313.14,27.6,313.7 2024-04-17T01:26:44.6230205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,310.05,28.78,311.09 2024-04-17T01:27:44.6272136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,310.65,28.5,310.48 2024-04-17T01:28:44.6320182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,308.61,25.39,305.73 2024-04-17T01:29:44.6211133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,309.63,29.21,311.58 2024-04-17T01:30:44.6158526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,310.54,25.7,313.55 2024-04-17T01:31:44.6200823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,311.35,26.91,310.16 2024-04-17T01:32:44.6237592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,312.76,25.38,315.53 2024-04-17T01:33:44.6131563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,315,27.23,314.86 2024-04-17T01:34:44.6180951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,313.86,27.72,312.68 2024-04-17T01:35:44.6217342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,311.81,23.35,312.39 2024-04-17T01:36:44.6261350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,310.74,26.47,312.38 2024-04-17T01:37:44.6058405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,311.48,23.32,311.48 2024-04-17T01:38:44.6103272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,314.46,26.6,315.78 2024-04-17T01:39:44.6137245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,315.05,27.87,313.47 2024-04-17T01:40:44.6185067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,312.69,26.64,314.6 2024-04-17T01:41:44.6229450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,311.46,27.17,310.27 2024-04-17T01:42:44.6121989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,311.52,26.72,313.57 2024-04-17T01:43:44.6092909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,312.24,26.61,310.56 2024-04-17T01:44:44.6134328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,310.27,27.41,310.73 2024-04-17T01:45:44.6172893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,310.58,26.84,309.24 2024-04-17T01:46:44.6071224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,310.66,27.44,311.55 2024-04-17T01:47:44.6117460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,313.88,24.52,313.61 2024-04-17T01:48:44.6154057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,316.62,25.43,315.31 2024-04-17T01:49:44.6198130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,315.24,26.5,311.53 2024-04-17T01:50:44.6098529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,311.52,26.82,315.14 2024-04-17T01:51:44.6136657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,318.54,25.62,319.53 2024-04-17T01:52:44.6051080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,317.01,28.37,320.49 2024-04-17T01:53:44.6095500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,321.13,27.24,325.15 2024-04-17T01:54:44.5986015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,323.04,23.62,326.3 2024-04-17T01:55:44.6030478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,323.7,22.86,320.81 2024-04-17T01:56:44.5971820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,320.77,26.41,321.59 2024-04-17T01:57:44.6014156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,320.05,28.07,319.83 2024-04-17T01:58:44.6058287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,321.26,24.9,322.2 2024-04-17T01:59:44.5950020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,319.3,24.32,319.73 2024-04-17T02:00:44.5995688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,319.18,26.58,319.98 2024-04-17T02:01:44.6033800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,319.74,24.36,318.28 2024-04-17T02:02:44.5982927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,319.57,26.59,320.89 2024-04-17T02:03:44.5872466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,321.08,23.59,320.19 2024-04-17T02:04:44.5911161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,318.45,27.81,318.08 2024-04-17T02:05:44.5959701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,318.92,25.77,317.9 2024-04-17T02:06:44.5996888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,318.49,25.96,319.31 2024-04-17T02:07:44.5897853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,319.17,27.49,320.31 2024-04-17T02:08:44.5938950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,319.93,24.46,318.94 2024-04-17T02:09:44.5879723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,320.9,25.7,318.64 2024-04-17T02:10:44.5919913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,318.31,24.57,318.17 2024-04-17T02:11:44.5967591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,319.51,24.24,319.7 2024-04-17T02:12:44.5862954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,321.44,23.74,317.66 2024-04-17T02:13:44.5907224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,318.63,25.17,315.96 2024-04-17T02:14:44.5941173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,319.7,25.98,319.49 2024-04-17T02:15:44.5890291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,323.61,27.23,353.85 2024-04-17T02:16:44.5781604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,318.69,25.94,317.27 2024-04-17T02:17:44.5824442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,321.65,23.07,316.9 2024-04-17T02:18:44.5863109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,323.45,24.93,273.44 2024-04-17T02:19:44.5911464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,317.9,22.7,320.06 2024-04-17T02:20:44.5807600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,320.54,26.05,318.2 2024-04-17T02:21:44.5751469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,318.19,25.06,316.79 2024-04-17T02:22:44.5791158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,318.74,24.73,319.09 2024-04-17T02:23:44.5836500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,319.66,22.66,320.97 2024-04-17T02:24:44.5723788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,320.83,21.63,322.21 2024-04-17T02:25:44.5772876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,320.08,25.62,317.47 2024-04-17T02:26:44.5813782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,319.1,26.94,319.29 2024-04-17T02:27:44.5851799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,319.77,23.11,322.6 2024-04-17T02:28:44.5797941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,321.99,24.79,319.53 2024-04-17T02:29:44.5692765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,320.64,26.52,319.26 2024-04-17T02:30:44.5738028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,321.93,27.11,317.09 2024-04-17T02:31:44.5775964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,323.26,27.42,321.25 2024-04-17T02:32:44.5821686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,321.09,27.53,321.04 2024-04-17T02:33:44.5715124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,322.73,26.05,321.44 2024-04-17T02:34:44.5662058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,323.51,22.3,316.77 2024-04-17T02:35:44.5700528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,323.89,24.79,322.44 2024-04-17T02:36:44.5737083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,323.77,24.3,324.3 2024-04-17T02:37:44.5635682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,323.2,23.65,321.34 2024-04-17T02:38:44.5676846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,323.5,25.77,322.77 2024-04-17T02:39:44.5722533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,323.56,23.98,314.51 2024-04-17T02:40:44.5758774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,320.6,26.06,317.02 2024-04-17T02:41:44.5705055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,321.03,25.37,294.93 2024-04-17T02:42:44.5605585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,319.12,24.8,320.06 2024-04-17T02:43:44.5647319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,323.68,24.26,317.76 2024-04-17T02:44:44.5685087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,326.42,24.51,346.84 2024-04-17T02:45:44.5727702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,317,24.73,311.68 2024-04-17T02:46:44.5625770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,320.66,26,322.51 2024-04-17T02:47:44.5593295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,322.48,24.67,324.31 2024-04-17T02:48:44.5636154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,322.62,25.55,321.2 2024-04-17T02:49:44.5679765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,320.94,24.64,321.61 2024-04-17T02:50:44.5577758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,322.06,24.44,319.07 2024-04-17T02:51:44.5619722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,320.38,23.88,322.99 2024-04-17T02:52:44.5660828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,322.41,24.32,323.22 2024-04-17T02:53:44.5701669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,322.84,24.1,325.52 2024-04-17T02:54:44.5663917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,322.66,24.17,321.22 2024-04-17T02:55:44.5644150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,322.51,22.37,323.53 2024-04-17T02:56:44.5552285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,321.85,23.55,319.53 2024-04-17T02:57:44.5724398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,322.87,23.04,323.94 2024-04-17T02:58:44.5632872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,323.26,23.66,322.4 2024-04-17T02:59:44.5531026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,322.22,24.25,322.75 2024-04-17T03:00:44.5497114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,322.81,20.2,323.63 2024-04-17T03:01:44.5532620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,323.65,23,322.56 2024-04-17T03:02:44.5573334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,323.73,25.02,324.05 2024-04-17T03:03:44.5477057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,322.86,23.13,322.69 2024-04-17T03:04:44.5511170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,323.11,24.84,321.34 2024-04-17T03:05:44.5560510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,323.41,23.59,325.43 2024-04-17T03:06:44.5600531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,323.45,23.34,324.51 2024-04-17T03:07:44.5494328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,323.97,24.14,324.26 2024-04-17T03:08:44.5535752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,323.55,24.78,321.02 2024-04-17T03:09:44.5581388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,326.61,20.36,333.44 2024-04-17T03:10:44.5619821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,321.54,22.75,324.96 2024-04-17T03:11:44.5664310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,323.61,21.31,321.99 2024-04-17T03:12:44.5556609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,322.89,22.46,324.63 2024-04-17T03:13:44.5603139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,323.05,17.81,318.39 2024-04-17T03:14:44.5641341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,320.08,19.1,322.45 2024-04-17T03:15:44.5684856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,320.69,20.95,288.75 2024-04-17T03:16:44.5584290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,323.09,22.28,350.66 2024-04-17T03:17:44.5623712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,323.3,17.9,322.81 2024-04-17T03:18:44.5671651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,314.88,19.22,313.32 2024-04-17T03:19:44.5611831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,318.76,22.28,317.5 2024-04-17T03:20:44.5509239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,318.94,22.05,315.73 2024-04-17T03:21:44.5548761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,315.23,19.04,314.44 2024-04-17T03:22:44.5594261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,318.96,22.27,321.52 2024-04-17T03:23:44.5634120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,317.37,22.59,314.95 2024-04-17T03:24:44.5667743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,315.75,21.68,316.97 2024-04-17T03:25:44.5572033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,320.29,23.98,316.82 2024-04-17T03:26:44.5615485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,318.32,22.56,318.66 2024-04-17T03:27:44.5337177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,320.66,23.39,316.76 2024-04-17T03:28:44.5381156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,320.13,22.27,323.89 2024-04-17T03:29:44.5271251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,321.5,20.17,322.68 2024-04-17T03:30:44.5319231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,321.69,20.6,320.09 2024-04-17T03:31:44.5258234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,319.95,20.74,318.29 2024-04-17T03:32:44.5299040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,316.6,19.44,316.75 2024-04-17T03:33:44.5195842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,318.94,20.14,317.33 2024-04-17T03:34:44.5235396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,317.03,18.58,316.53 2024-04-17T03:35:44.5277909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,319.39,20.15,317.37 2024-04-17T03:36:44.5324732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,320.6,20.87,321.49 2024-04-17T03:37:44.5117154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,321.22,19.08,319.94 2024-04-17T03:38:44.5159711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,322.04,18.95,321.31 2024-04-17T03:39:44.5204517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,321.8,19.94,323.92 2024-04-17T03:40:44.5249218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,322.66,19.76,324.8 2024-04-17T03:41:44.5282386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,324.15,17.32,322.12 2024-04-17T03:42:44.5178281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,323.66,17.78,320.24 2024-04-17T03:43:44.5127711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,322.94,19.3,320.65 2024-04-17T03:44:44.5166021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,323.41,20.82,326.29 2024-04-17T03:45:44.5212652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,325.59,19.45,323.86 2024-04-17T03:46:44.5103239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,324,19.9,321.14 2024-04-17T03:47:44.5150775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,324.61,18.69,323.36 2024-04-17T03:48:44.5185120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,327.41,19.65,326.85 2024-04-17T03:49:44.5227230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,327.85,16.68,322.53 2024-04-17T03:50:44.5061718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,326.05,17.69,325.19 2024-04-17T03:51:44.5102189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,325.98,19.91,323.49 2024-04-17T03:52:44.5138196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,325.47,19.13,324.73 2024-04-17T03:53:44.5187092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,325.45,20.16,325.92 2024-04-17T03:54:44.5227572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,324.35,19.01,321.05 2024-04-17T03:55:44.5124568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,325.31,20.99,326.75 2024-04-17T03:56:44.5159774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,325.64,20.52,327.04 2024-04-17T03:57:44.5208217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,324.24,19.81,322.31 2024-04-17T03:58:44.5121487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,321.31,17.81,321.44 2024-04-17T03:59:44.5018591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,321.85,18.65,321.25 2024-04-17T04:00:44.5052304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,322.71,16.82,320.31 2024-04-17T04:01:44.5117077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,322.57,17.28,320.43 2024-04-17T04:02:44.5039713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,322.09,18.59,321.97 2024-04-17T04:03:44.4934024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,323.91,18.95,324.01 2024-04-17T04:04:44.4982766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,323.76,19.92,324.33 2024-04-17T04:05:44.5023265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,323.25,19.09,320.69 2024-04-17T04:06:44.5063164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,323.46,19.92,324.98 2024-04-17T04:07:44.4961952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,322.59,18.33,322.76 2024-04-17T04:08:44.4999200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,323.37,18.31,322.56 2024-04-17T04:09:44.4947144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,323.26,18.33,323.92 2024-04-17T04:10:44.4988604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,327.33,18.81,329.57 2024-04-17T04:11:44.5027445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,328.6,17.34,328.37 2024-04-17T04:12:44.4927406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,324.73,18.26,325.47 2024-04-17T04:13:44.4961533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,325.48,15.91,325.68 2024-04-17T04:14:44.5003567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,323.21,17.65,320.13 2024-04-17T04:15:44.4968905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,322.31,16.97,320.5 2024-04-17T04:16:44.4848918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,324.46,18.18,324.34 2024-04-17T04:17:44.4888992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,325.17,18.29,322.24 2024-04-17T04:18:44.4928425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,322.2,17.56,323.08 2024-04-17T04:19:44.4974868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,322.76,19,325.72 2024-04-17T04:20:44.4871903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,325.21,17.46,323.46 2024-04-17T04:21:44.4812242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,322.55,16.91,326.45 2024-04-17T04:22:44.4849369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,323.06,18.68,322.21 2024-04-17T04:23:44.4892148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,322.57,19.36,324.34 2024-04-17T04:24:44.4935995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,324.02,16.66,325.57 2024-04-17T04:25:44.4836803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,325.19,16.79,323.89 2024-04-17T04:26:44.4873022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,324.69,18.32,325.86 2024-04-17T04:27:44.4818331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,325.18,15.79,323.7 2024-04-17T04:28:44.4856423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,324.35,15.85,320.51 2024-04-17T04:29:44.4758123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,324.2,15.95,327.66 2024-04-17T04:30:44.4799497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,325.05,15.72,327.82 2024-04-17T04:31:44.4837817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,326.4,16.81,327.9 2024-04-17T04:32:44.4885435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,323.29,17.04,321.73 2024-04-17T04:33:44.4776647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,322.59,16.88,322.38 2024-04-17T04:34:44.4717095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,320.77,15.97,320.7 2024-04-17T04:35:44.4762459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,322.76,16.47,327.82 2024-04-17T04:36:44.4807231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,324.34,14.99,324.31 2024-04-17T04:37:44.4700774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,322.5,15.65,320.68 2024-04-17T04:38:44.4741206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,319.56,17.15,319.28 2024-04-17T04:39:44.4781485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,318.73,15.3,322.73 2024-04-17T04:40:44.4730791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,322.53,15.87,322.33 2024-04-17T04:41:44.4766520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,321.08,14.65,319.77 2024-04-17T04:42:44.4666115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,320.14,16.96,321.18 2024-04-17T04:43:44.4708500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,318.22,13.73,314.29 2024-04-17T04:44:44.4747313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,316.38,15.09,317.2 2024-04-17T04:45:44.4790363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,316.7,14.27,315.32 2024-04-17T04:46:44.4582443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,315.32,14.06,316.49 2024-04-17T04:47:44.4629019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,317.32,16.33,316.21 2024-04-17T04:48:44.4673952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,317.32,16.42,312.84 2024-04-17T04:49:44.4713138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,316.08,14.4,313.27 2024-04-17T04:50:44.4609227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,314.73,15.36,316.1 2024-04-17T04:51:44.4655390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,315.92,15.27,315.15 2024-04-17T04:52:44.4624724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,314.18,14.37,312.22 2024-04-17T04:53:44.4663333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,311.46,15.74,312.05 2024-04-17T04:54:44.4705306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,310.84,14.17,307.76 2024-04-17T04:55:44.4603935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,307.92,15.97,312.87 2024-04-17T04:56:44.4647175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,310.57,15.34,312.69 2024-04-17T04:57:44.4690231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,310.78,14.89,305.7 2024-04-17T04:58:44.4734952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,311.45,15.77,311.41 2024-04-17T04:59:44.4630179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,311.47,13.92,314.49 2024-04-17T05:00:44.4672722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,311.25,15.35,307.44 2024-04-17T05:01:44.4581200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,310.99,14.42,306.34 2024-04-17T05:02:44.4618652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,310.7,13.7,311.3 2024-04-17T05:03:44.4513327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,311.06,14.91,315.03 2024-04-17T05:04:44.4557747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,311.44,14.19,307.16 2024-04-17T05:05:44.4503077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,309.68,15.29,310.27 2024-04-17T05:06:44.4546999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,311.75,15.52,311.72 2024-04-17T05:07:44.4442143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,311.59,13.91,313.36 2024-04-17T05:08:44.4477402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,313.21,13.7,308.83 2024-04-17T05:09:44.4525306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,311.43,13.45,310.28 2024-04-17T05:10:44.4564810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,315.26,14.87,314.27 2024-04-17T05:11:44.4603829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,315.13,15.75,316.25 2024-04-17T05:12:44.4403616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,318.97,17.55,321.03 2024-04-17T05:13:44.4450981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,319.5,16.39,319.25 2024-04-17T05:14:44.4492275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,320.5,16.05,321.54 2024-04-17T05:15:44.4530941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,322.9,16.15,321.74 2024-04-17T05:16:44.4422222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,321.06,16.91,321.92 2024-04-17T05:17:44.4464219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,319.78,15.74,318.11 2024-04-17T05:18:44.4411224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,321.24,17.02,324.41 2024-04-17T05:19:44.4452785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,321.75,15.66,320.88 2024-04-17T05:20:44.4346303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,321.66,14.02,321.21 2024-04-17T05:21:44.4432262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,321.03,14.62,317.9 2024-04-17T05:22:44.4428916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,321.68,14.94,319 2024-04-17T05:23:44.4471527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,321.36,16.2,323.21 2024-04-17T05:24:44.4433878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,321.78,14.89,318.88 2024-04-17T05:25:44.4326940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,319.87,13.89,314.44 2024-04-17T05:26:44.4377370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,319.99,15.62,320.72 2024-04-17T05:27:44.4415453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,317.92,13.83,321.98 2024-04-17T05:28:44.4462280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,320.79,14.16,320.51 2024-04-17T05:29:44.4355485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,319.15,14.3,315.96 2024-04-17T05:30:44.4398200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,318.71,14.56,323.97 2024-04-17T05:31:44.4473033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,322.81,13.43,320.86 2024-04-17T05:32:44.4481386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,319.91,15.22,318.31 2024-04-17T05:33:44.4380311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,317.49,13.88,316.12 2024-04-17T05:34:44.4421927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,321.41,15.87,323.37 2024-04-17T05:35:44.4461538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,320.04,14.11,322.14 2024-04-17T05:36:44.4406914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,318.67,14.67,316.55 2024-04-17T05:37:44.4394371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,321.16,13.93,323.51 2024-04-17T05:38:44.4339500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,319.88,14.98,324.92 2024-04-17T05:39:44.4385982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,319.85,14.02,318.71 2024-04-17T05:40:44.4422012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,325.05,13.25,325.78 2024-04-17T05:41:44.4465584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,322.37,13.26,320.27 2024-04-17T05:42:44.4359274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,318.1,13.55,318.13 2024-04-17T05:43:44.4409976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,321.58,13.75,322.2 2024-04-17T05:44:44.4446114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,323.03,15.36,323.26 2024-04-17T05:45:44.4488256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,323.05,13.02,322.61 2024-04-17T05:46:44.4386522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,323.07,14.98,325.41 2024-04-17T05:47:44.4430145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,321.41,14.06,321.39 2024-04-17T05:48:44.4466698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,323.58,13.72,324.93 2024-04-17T05:49:44.4513372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,323.89,12.61,319.89 2024-04-17T05:50:44.4406120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,323.11,13.48,317.23 2024-04-17T05:51:44.4132836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,320.4,13.34,322.52 2024-04-17T05:52:44.4168611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,321.6,14.56,322.52 2024-04-17T05:53:44.4219580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,319.6,11.65,320.42 2024-04-17T05:54:44.4256590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,317.94,12.84,319.19 2024-04-17T05:55:44.4088465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,320.52,11.26,319.41 2024-04-17T05:56:44.4123843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,318.91,11.93,317.72 2024-04-17T05:57:44.4164945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,319.28,10.94,323.11 2024-04-17T05:58:44.4206815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,320.19,10.93,317.06 2024-04-17T05:59:44.4110125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,320.14,11.93,318.33 2024-04-17T06:00:44.4145343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,321.58,11.48,320.99 2024-04-17T06:01:44.4191324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,319.66,13.53,321.47 2024-04-17T06:02:44.4229187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,320.49,13.92,325.55 2024-04-17T06:03:44.4125931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,318.95,11.82,317 2024-04-17T06:04:44.4039460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,325.73,12.43,332.38 2024-04-17T06:05:44.4084372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,329.45,11.84,324.61 2024-04-17T06:06:44.4121489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,323.76,12.09,318.23 2024-04-17T06:07:44.4019496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,320.55,11.37,320.28 2024-04-17T06:08:44.3963731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,319.56,11.68,318.58 2024-04-17T06:09:44.4004215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,320.63,12.4,323.58 2024-04-17T06:10:44.4047275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,321.38,11.76,318.08 2024-04-17T06:11:44.4087621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,317.85,11.9,320.73 2024-04-17T06:12:44.3980334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,314.33,12.6,318.74 2024-04-17T06:13:44.4031652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,323.65,12.13,323.99 2024-04-17T06:14:44.3970438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,323.61,12.23,327.65 2024-04-17T06:15:44.4010911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,323.46,12.03,319.79 2024-04-17T06:16:44.3909305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,319.95,12.87,318.59 2024-04-17T06:17:44.3944895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,321.35,13.79,315.05 2024-04-17T06:18:44.3988274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,318.8,12.72,317.6 2024-04-17T06:19:44.4033827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,318.83,11.45,317.14 2024-04-17T06:20:44.3832251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,322.88,12.03,282.99 2024-04-17T06:21:44.3875828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,319.24,12.73,319.87 2024-04-17T06:22:44.3915845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,316.65,11.63,315.53 2024-04-17T06:23:44.3955395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,318.32,10.26,324.69 2024-04-17T06:24:44.3996355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,317.19,11.44,319.25 2024-04-17T06:25:44.3890080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,315.76,12.4,319.25 2024-04-17T06:26:44.3835278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,316.22,13.11,318.56 2024-04-17T06:27:44.3880287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,316.08,12.99,321.75 2024-04-17T06:28:44.3920763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,317.11,11.32,322.55 2024-04-17T06:29:44.3818482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,317.5,12.4,317.59 2024-04-17T06:30:44.3859523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,317.35,9.8,319.8 2024-04-17T06:31:44.3899848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,316.44,10.6,318.44 2024-04-17T06:32:44.3942745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,314.79,12.05,251.15 2024-04-17T06:33:44.3735545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,317.39,12.41,332.26 2024-04-17T06:34:44.3781058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,314.77,11.7,300.94 2024-04-17T06:35:44.3818554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,318.75,12.6,317.23 2024-04-17T06:36:44.3861026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,319.68,11.64,325.52 2024-04-17T06:37:44.3762869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,315.81,10.74,322.93 2024-04-17T06:38:44.3801422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,317.48,11.83,317.7 2024-04-17T06:39:44.3741371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,317.38,11.13,320.82 2024-04-17T06:40:44.3791771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,318.95,10.74,316.33 2024-04-17T06:41:44.3824903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,315.97,11.01,319.02 2024-04-17T06:42:44.3722535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,318.22,11.9,316.79 2024-04-17T06:43:44.3764015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,316.77,10.8,315.94 2024-04-17T06:44:44.3808860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,316.7,11.13,322.09 2024-04-17T06:45:44.3750697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,316.84,9.91,316.65 2024-04-17T06:46:44.3644166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,315.07,11.6,313.64 2024-04-17T06:47:44.3691838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,312.27,9.76,307.55 2024-04-17T06:48:44.3731825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,310.24,11.57,309.13 2024-04-17T06:49:44.3777142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,312.23,11.7,309.83 2024-04-17T06:50:44.3674048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,308.76,12.08,276.3 2024-04-17T06:51:44.3611142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,305.52,10.13,304.82 2024-04-17T06:52:44.3687855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,316.14,11.91,318.72 2024-04-17T06:53:44.3724575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,319.29,10.62,354.74 2024-04-17T06:54:44.3769584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,321.98,10.7,342.26 2024-04-17T06:55:44.3660342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,321.31,10.64,314.32 2024-04-17T06:56:44.3710463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,320.74,12.81,323.66 2024-04-17T06:57:44.3748046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,320.02,12.1,320.56 2024-04-17T06:58:44.3795140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,318.92,12.3,321.05 2024-04-17T06:59:44.3689892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,320.02,11.85,319.07 2024-04-17T07:00:44.3731044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,319.31,11.2,320.9 2024-04-17T07:01:44.3640150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,323.36,12.2,320.67 2024-04-17T07:02:44.3817936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,319.46,12.84,328.53 2024-04-17T07:03:44.3575229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,334.64,10.87,328.11 2024-04-17T07:04:44.3747233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,331.83,11.91,327.7 2024-04-17T07:05:44.3561186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,322.32,11.94,314.89 2024-04-17T07:06:44.3609397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,318.53,10.18,310.63 2024-04-17T07:07:44.3544225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,316.4,10.95,314.05 2024-04-17T07:08:44.3546191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,317.06,11.27,322.43 2024-04-17T07:09:44.3598714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,317.59,11.25,317.62 2024-04-17T07:10:44.3623716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,316.88,12.84,321.49 2024-04-17T07:11:44.3571569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,314.74,12.35,315.66 2024-04-17T07:12:44.3461141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,312.54,12.22,311.16 2024-04-17T07:13:44.3511822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,310.8,13.85,312.1 2024-04-17T07:14:44.3591286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,312.43,13.46,310.57 2024-04-17T07:15:44.3592071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,312.73,14.41,314.82 2024-04-17T07:16:44.3488510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,315.94,13.03,317.71 2024-04-17T07:17:44.3429763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,315.52,14.65,315.6 2024-04-17T07:18:44.3475038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,317.69,13.08,319.15 2024-04-17T07:19:44.3514906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,318.79,12.9,319.59 2024-04-17T07:20:44.3405848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,317.51,11.65,311.33 2024-04-17T07:21:44.3422896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,313.89,10.3,305.43 2024-04-17T07:22:44.3491825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,313.04,13.14,313.55 2024-04-17T07:23:44.3438290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,314.81,12.64,313.55 2024-04-17T07:24:44.3478694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,314.69,13.08,316.89 2024-04-17T07:25:44.3370480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,316.52,12.13,316.62 2024-04-17T07:26:44.3416544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,320.49,13.56,317.82 2024-04-17T07:27:44.3454488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,318.75,12.29,317.22 2024-04-17T07:28:44.3504407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,317.48,11.95,318.84 2024-04-17T07:29:44.3293226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,318.59,13.79,317.26 2024-04-17T07:30:44.3339073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,319.6,11.63,320.07 2024-04-17T07:31:44.3385144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,320.85,12.31,319.99 2024-04-17T07:32:44.3422068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,320.43,12.99,323.08 2024-04-17T07:33:44.3315179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,322.56,12.94,323.65 2024-04-17T07:34:44.3364755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,321.75,12.56,322.56 2024-04-17T07:35:44.3303687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,323.32,12.95,323.05 2024-04-17T07:36:44.3343538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,323.83,14.73,321 2024-04-17T07:37:44.3358414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,324.92,12.53,328.85 2024-04-17T07:38:44.3287785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,324.53,14.21,323.2 2024-04-17T07:39:44.3322316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,327.52,13.88,326.48 2024-04-17T07:40:44.3365415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,328.23,14.84,324.35 2024-04-17T07:41:44.3311187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,327.59,13.47,327.35 2024-04-17T07:42:44.3202940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,325.88,14.25,323.84 2024-04-17T07:43:44.3246608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,327.61,14.52,328.91 2024-04-17T07:44:44.3294978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,331.13,13.71,329.27 2024-04-17T07:45:44.3333894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,329.16,13.73,330.57 2024-04-17T07:46:44.3250408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,326.66,17.23,325.12 2024-04-17T07:47:44.3273325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,330.2,18.88,129.93 2024-04-17T07:48:44.3227140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,331.13,15.67,327.47 2024-04-17T07:49:44.3268575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,331.35,11.51,183.22 2024-04-17T07:50:44.3169215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,335.54,13.7,341.18 2024-04-17T07:51:44.3206229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,339.17,19.38,336.75 2024-04-17T07:52:44.3234368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,333.43,10.5,288.16 2024-04-17T07:53:44.3277743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,344.2,14.17,331.39 2024-04-17T07:54:44.3247660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,336.54,10.18,262.53 2024-04-17T07:55:44.3146746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,339.01,15.85,331.7 2024-04-17T07:56:44.3189928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,335.15,19.2,345.38 2024-04-17T07:57:44.3232657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,338.65,14.15,330.21 2024-04-17T07:58:44.3268442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,342.63,17.41,337.82 2024-04-17T07:59:44.3164730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,342.74,13.79,150.54 2024-04-17T08:00:44.3205209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,354.64,12.96,338.26 2024-04-17T08:01:44.3249595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,345.95,13.47,338.13 2024-04-17T08:02:44.3298336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,342.01,12.16,340.21 2024-04-17T08:03:44.3177849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,1.85,12.86,346.19 2024-04-17T08:04:44.3218227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,350.59,11.79,335.51 2024-04-17T08:05:44.3260934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,338.5,12.64,342.29 2024-04-17T08:06:44.3305516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,355.36,14.1,339.33 2024-04-17T08:07:44.3350615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,337.63,7.13,234.79 2024-04-17T08:08:44.3240721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,348.33,13.38,337.96 2024-04-17T08:09:44.3285589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,334.89,13.61,329.69 2024-04-17T08:10:44.3323645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,336.34,18.88,133.38 2024-04-17T08:11:44.3364749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,335.22,14.66,330.58 2024-04-17T08:12:44.3263075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,331.74,17.72,332.63 2024-04-17T08:13:44.3308681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,335.1,15.07,337.49 2024-04-17T08:14:44.3345494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,338.34,23.06,5.07 2024-04-17T08:15:44.3067342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,334.37,14.58,331.23 2024-04-17T08:16:44.3287528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,336.09,15.52,331.21 2024-04-17T08:17:44.3010183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,333.84,17.98,330.49 2024-04-17T08:18:44.3054932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,333.63,17.89,330.22 2024-04-17T08:19:44.2998743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,328.96,19.49,330.21 2024-04-17T08:20:44.2892061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,328.28,20.14,328.64 2024-04-17T08:21:44.2934993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,329.69,17.71,329.12 2024-04-17T08:22:44.2970975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,322.78,21.16,317.44 2024-04-17T08:23:44.3017678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,332.19,16.91,336.87 2024-04-17T08:24:44.3058408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,330.26,18.72,295.67 2024-04-17T08:25:44.2953578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,330.4,17.71,328.77 2024-04-17T08:26:44.2892102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,326.99,17.78,328.31 2024-04-17T08:27:44.2962466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,325.78,17.03,323.16 2024-04-17T08:28:44.2983341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,325.8,19.51,326.56 2024-04-17T08:29:44.2871671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,327.29,17.88,328.93 2024-04-17T08:30:44.2914532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,323.26,20.17,36.34 2024-04-17T08:31:44.2862472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,328.58,20.28,327.73 2024-04-17T08:32:44.2905480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,329.42,18.22,328.81 2024-04-17T08:33:44.2797289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,330.6,16.91,338.63 2024-04-17T08:34:44.2836281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,323.83,18.44,225.12 2024-04-17T08:35:44.2882136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,323.63,17.3,278.18 2024-04-17T08:36:44.2922582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,328.13,18.44,327.98 2024-04-17T08:37:44.2972463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,326.82,17.91,325.81 2024-04-17T08:38:44.2762411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,325.6,20.67,48.78 2024-04-17T08:39:44.2808362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,331.8,19.48,330.9 2024-04-17T08:40:44.2845901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,328.07,13.72,333.64 2024-04-17T08:41:44.2887116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,329.91,15.87,339.05 2024-04-17T08:42:44.2724893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,329.24,18.37,331.24 2024-04-17T08:43:44.2823799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,334.48,16.92,336.23 2024-04-17T08:44:44.2772439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,332.56,16.85,333.16 2024-04-17T08:45:44.2812978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,335.04,16.87,349.34 2024-04-17T08:46:44.2710563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,329.92,17.05,330.18 2024-04-17T08:47:44.2754782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,330.48,16.61,326.78 2024-04-17T08:48:44.2790786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,328.34,17.11,328.21 2024-04-17T08:49:44.2836448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,327.5,19.21,354.34 2024-04-17T08:50:44.2764390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,331.54,19.11,327.97 2024-04-17T08:51:44.2668770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,326.17,22.39,344.77 2024-04-17T08:52:44.2711495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,325.88,18.32,21.46 2024-04-17T08:53:44.2754415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,328.85,15.71,331.43 2024-04-17T08:54:44.2802258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,329.56,21.79,295.83 2024-04-17T08:55:44.2699336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,334.71,20.81,294.31 2024-04-17T08:56:44.2755474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,334.02,18.27,331.16 2024-04-17T08:57:44.2710668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,341.77,17.92,27.28 2024-04-17T08:58:44.2750110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,335.83,16.07,14.03 2024-04-17T08:59:44.2650375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,331.97,15.89,343.5 2024-04-17T09:00:44.2713736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,326.38,18.27,309.69 2024-04-17T09:01:44.2732472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,335.05,17.4,329.97 2024-04-17T09:02:44.2772571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,334.82,19.4,330.97 2024-04-17T09:03:44.2669075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,332.62,21.64,75.13 2024-04-17T09:04:44.2707641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,332.58,19.12,328.66 2024-04-17T09:05:44.2755375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,331.45,20.04,333.22 2024-04-17T09:06:44.2663837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,333.09,15.62,333.83 2024-04-17T09:07:44.2707478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,331.01,18.29,329.01 2024-04-17T09:08:44.2603638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,332.79,16.62,336 2024-04-17T09:09:44.2643520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,330.88,17.96,331.52 2024-04-17T09:10:44.2583251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,332.31,16.87,333.16 2024-04-17T09:11:44.2648911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,332.46,17.7,334.19 2024-04-17T09:12:44.2527163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,333.11,16.63,331.25 2024-04-17T09:13:44.2569945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,332.77,20.24,333.53 2024-04-17T09:14:44.2607702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,333.68,18.6,331.63 2024-04-17T09:15:44.2556370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,333.01,15.75,334.26 2024-04-17T09:16:44.2448270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,333.06,17.54,331.64 2024-04-17T09:17:44.2485579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,331.48,20.03,333.56 2024-04-17T09:18:44.2534852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,334.45,18.56,334.15 2024-04-17T09:19:44.2576083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,331.93,16.13,332.75 2024-04-17T09:20:44.2474231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,331.78,18.14,330.38 2024-04-17T09:21:44.2509231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,330.78,19.17,330.01 2024-04-17T09:22:44.2450694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,329.59,17.76,327.01 2024-04-17T09:23:44.2495882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,329.74,17.88,328.64 2024-04-17T09:24:44.2535398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,329.27,17.88,327.92 2024-04-17T09:25:44.2436487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,328.06,17.67,330.66 2024-04-17T09:26:44.2474006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,331.76,17.56,326.65 2024-04-17T09:27:44.2515896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,329.38,20.17,322.62 2024-04-17T09:28:44.2459546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,328.77,21.6,328.03 2024-04-17T09:29:44.2359517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,328.64,17.08,324.33 2024-04-17T09:30:44.2402712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,328.18,21.06,328.17 2024-04-17T09:31:44.2445605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,327.14,19.47,328.4 2024-04-17T09:32:44.2481550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,329.11,19.91,325.47 2024-04-17T09:33:44.2378401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,330.48,19.97,316.78 2024-04-17T09:34:44.2323027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,328.3,19.89,323.55 2024-04-17T09:35:44.2392858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,325.49,19.6,326.28 2024-04-17T09:36:44.2401415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,323.47,21.08,321.34 2024-04-17T09:37:44.2445496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,324.5,22.3,322.36 2024-04-17T09:38:44.2344442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,322.53,21.12,324.07 2024-04-17T09:39:44.2382530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,321.73,19.25,320.16 2024-04-17T09:40:44.2443865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,319.07,20.1,324.06 2024-04-17T09:41:44.2390600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,321.86,19.09,319.1 2024-04-17T09:42:44.2290532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,320.59,22.57,320.62 2024-04-17T09:43:44.2306511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,322.99,23.51,323.86 2024-04-17T09:44:44.2345922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,321.63,24.08,324.49 2024-04-17T09:45:44.2396132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,329.12,13,341.95 2024-04-17T09:46:44.2290398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,338.36,16.73,332.54 2024-04-17T09:47:44.2227894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,348.36,17.1,326.41 2024-04-17T09:48:44.2275809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,354.47,28.4,52.83 2024-04-17T09:49:44.2315782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,337.96,17.64,327.61 2024-04-17T09:50:44.2226110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,355.43,18.37,330.9 2024-04-17T09:51:44.2257167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,345.85,15.83,321.75 2024-04-17T09:52:44.2291481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,346.7,15.87,326.89 2024-04-17T09:53:44.2239709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,349.36,28.35,26.74 2024-04-17T09:54:44.2300086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,346.3,17.6,318.87 2024-04-17T09:55:44.2170256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,351.51,23.07,5.15 2024-04-17T09:56:44.2221232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,350.6,29.85,53.96 2024-04-17T09:57:44.2254801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,341.55,16.72,325.65 2024-04-17T09:58:44.2305961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,348.37,18.18,329.04 2024-04-17T09:59:44.2197109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,347.24,26.55,54.4 2024-04-17T10:00:44.2169961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,349.69,15.8,323.5 2024-04-17T10:01:44.2213475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,348.33,15.41,331.89 2024-04-17T10:02:44.2254329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,345.07,28.05,73.21 2024-04-17T10:03:44.2153475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,357.78,16.63,332.74 2024-04-17T10:04:44.2186523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,345.3,16.35,323.52 2024-04-17T10:05:44.2234071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,349.05,26.97,8.06 2024-04-17T10:06:44.2274987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,345.32,17.16,335.03 2024-04-17T10:07:44.2316919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,341.99,14.92,339.59 2024-04-17T10:08:44.2209777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,347.75,14.99,334.33 2024-04-17T10:09:44.2128154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,351.99,15.63,336.43 2024-04-17T10:10:44.2163447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,342.58,19.83,358.88 2024-04-17T10:11:44.2206517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,354.41,16.29,332.65 2024-04-17T10:12:44.2045872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,345.3,15.29,314.85 2024-04-17T10:13:44.2050335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,351.59,15.86,337.1 2024-04-17T10:14:44.2091642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,345.41,14.81,337.44 2024-04-17T10:15:44.2134252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,351.84,28.49,58.13 2024-04-17T10:16:44.2028519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,344.16,14.27,336.38 2024-04-17T10:17:44.2068848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,348.99,14.49,303.52 2024-04-17T10:18:44.2108518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,334.82,17.74,322.97 2024-04-17T10:19:44.2074454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,348.48,14.95,337.12 2024-04-17T10:20:44.1968906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,342.31,16.47,322.84 2024-04-17T10:21:44.2006297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,334.15,16.38,331.31 2024-04-17T10:22:44.2047610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,330.09,16.26,330.15 2024-04-17T10:23:44.2093670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,337.57,13.26,308.99 2024-04-17T10:24:44.2134681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,333.29,17.31,335.34 2024-04-17T10:25:44.2029513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,337.9,17.14,332.17 2024-04-17T10:26:44.2074395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,337.21,13.66,305.73 2024-04-17T10:27:44.2112398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,333.14,17.66,329.89 2024-04-17T10:28:44.2161442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,330.45,15.73,329.22 2024-04-17T10:29:44.2050824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,336.23,18.38,329.71 2024-04-17T10:30:44.2098254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,338.85,16.27,339.67 2024-04-17T10:31:44.2141551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,342.54,17.19,328.35 2024-04-17T10:32:44.2178691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,335.51,15.07,322.62 2024-04-17T10:33:44.2078358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,334.78,16.87,325.6 2024-04-17T10:34:44.2115265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,341.92,17,327.73 2024-04-17T10:35:44.2162876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,340.54,17.18,320.59 2024-04-17T10:36:44.2202317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,334.95,19.75,325.17 2024-04-17T10:37:44.2243496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,332.9,15.28,336.18 2024-04-17T10:38:44.2072531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,339.51,19.09,324.96 2024-04-17T10:39:44.2179768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,340.09,17.33,330.76 2024-04-17T10:40:44.1904907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,337.29,14.4,330.4 2024-04-17T10:41:44.1947911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,334.98,15.64,341.65 2024-04-17T10:42:44.1849513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,339.84,17.81,330.87 2024-04-17T10:43:44.1883074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,335.57,22.35,320.4 2024-04-17T10:44:44.2249924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,337.54,19.43,325.19 2024-04-17T10:45:44.2291773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,343.28,16.68,327.09 2024-04-17T10:46:44.1771451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,329.61,17.49,328.6 2024-04-17T10:47:44.1805227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,331.89,19.1,325.22 2024-04-17T10:48:44.1847543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,332.35,16.15,333.98 2024-04-17T10:49:44.1892462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,336.54,19.48,327.65 2024-04-17T10:50:44.1690680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,331.72,19.27,328.58 2024-04-17T10:51:44.1729581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,333.63,16.68,334.95 2024-04-17T10:52:44.1769227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,344.55,15.19,333.89 2024-04-17T10:53:44.1812385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,341.6,24.77,58.14 2024-04-17T10:54:44.1853625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,342.97,15.57,333.32 2024-04-17T10:55:44.1751074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,346.88,16.93,332.75 2024-04-17T10:56:44.1697287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,351.55,18.23,335 2024-04-17T10:57:44.1732892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,348.85,18.92,323.9 2024-04-17T10:58:44.1778776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,333.72,18.13,336.73 2024-04-17T10:59:44.1697836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,339.61,19.54,333.27 2024-04-17T11:00:44.1721773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,341.65,21.04,330.93 2024-04-17T11:01:44.1688479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,351.64,15.25,159.78 2024-04-17T11:02:44.1803495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,337.96,17.59,335.21 2024-04-17T11:03:44.1626737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,354.76,13.85,179.41 2024-04-17T11:04:44.1667945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,336.64,19.54,323.82 2024-04-17T11:05:44.1712104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,337.6,35.71,78.57 2024-04-17T11:06:44.1757820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,345.2,26.33,342.45 2024-04-17T11:07:44.1797861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,331.39,24.4,324.95 2024-04-17T11:08:44.1690798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,338.98,19.51,337.44 2024-04-17T11:09:44.1729799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,333.77,20.01,335.05 2024-04-17T11:10:44.1781306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,346,18.46,329.95 2024-04-17T11:11:44.1692284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,342.45,19.57,333.86 2024-04-17T11:12:44.1614457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,342.16,17.41,332.55 2024-04-17T11:13:44.1624445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,343.16,18.35,332.65 2024-04-17T11:14:44.1667604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,346.6,18.72,332.38 2024-04-17T11:15:44.1706283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,350.69,16.21,327.61 2024-04-17T11:16:44.1510746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,340.54,20.47,333.86 2024-04-17T11:17:44.1545300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,343.15,21.52,331.75 2024-04-17T11:18:44.1593145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,346.46,19.61,331.46 2024-04-17T11:19:44.1633114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,345.32,30.64,76.46 2024-04-17T11:20:44.1546097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,340,19.23,330 2024-04-17T11:21:44.1571881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,348.33,29.76,53.12 2024-04-17T11:22:44.1510538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,340.11,29.04,82.72 2024-04-17T11:23:44.1556588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,349.07,17.54,328.48 2024-04-17T11:24:44.1596008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,344.52,19.84,338.47 2024-04-17T11:25:44.1494574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,341.32,31.12,80.84 2024-04-17T11:26:44.1538709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,346.57,14.68,287.76 2024-04-17T11:27:44.1605581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,349.66,18.18,327.47 2024-04-17T11:28:44.1523903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,346.74,25.64,2.34 2024-04-17T11:29:44.1416420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,332.09,20.6,136.41 2024-04-17T11:30:44.1458580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,344.08,14.6,208.2 2024-04-17T11:31:44.1501633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,345.05,12.52,217.03 2024-04-17T11:32:44.1540481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,346.45,16.86,325.33 2024-04-17T11:33:44.1447248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,339.44,20.16,328.06 2024-04-17T11:34:44.1381760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,347.93,19.49,330.93 2024-04-17T11:35:44.1421908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,349.02,15.49,326.38 2024-04-17T11:36:44.1460441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,352.26,17.54,334.84 2024-04-17T11:37:44.1505107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,345.03,13.02,241.07 2024-04-17T11:38:44.1398600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,338.92,19.25,322.25 2024-04-17T11:39:44.1442433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,339.22,19.12,333.64 2024-04-17T11:40:44.1397472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,347.65,14.23,289.69 2024-04-17T11:41:44.1423257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,348.11,26.79,14.92 2024-04-17T11:42:44.1320097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,346.74,19.99,324.55 2024-04-17T11:43:44.1360870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,345.53,31.99,74.78 2024-04-17T11:44:44.1430268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,345.53,29.29,47.91 2024-04-17T11:45:44.1449994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,336.51,20.41,332.65 2024-04-17T11:46:44.1249027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,349.03,28.82,4.52 2024-04-17T11:47:44.1284507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,344.53,17.58,330 2024-04-17T11:48:44.1331809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,344.83,22.2,328.61 2024-04-17T11:49:44.1376710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,342.4,24.74,327.74 2024-04-17T11:50:44.1359805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,332.58,24.59,332.69 2024-04-17T11:51:44.1307995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,335.31,24.11,332.15 2024-04-17T11:52:44.1353426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,330.61,19.8,330.26 2024-04-17T11:53:44.1296820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,325.69,18.28,313.54 2024-04-17T11:54:44.1333558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,330.27,20.52,331.53 2024-04-17T11:55:44.1267975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,322.33,21.15,334.96 2024-04-17T11:56:44.1271514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,323.85,23.58,323.9 2024-04-17T11:57:44.1315814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,318.99,22.3,327.33 2024-04-17T11:58:44.1359190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,328.7,22.03,269.07 2024-04-17T11:59:44.1180500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,329.39,21.15,324.8 2024-04-17T12:00:44.1228575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,326.09,26.33,328.05 2024-04-17T12:01:44.1265956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,322.18,22.57,303.66 2024-04-17T12:02:44.1306353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,327.07,22.84,331.91 2024-04-17T12:03:44.1202407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,329.03,24.91,329.76 2024-04-17T12:04:44.1252411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,328.19,23.82,328.83 2024-04-17T12:05:44.1293400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,326.94,26.65,308.75 2024-04-17T12:06:44.1337401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,326.31,21.39,320.46 2024-04-17T12:07:44.1379067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,322.29,24.97,308.76 2024-04-17T12:08:44.1273059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,323.7,20.63,323.17 2024-04-17T12:09:44.1180468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,324.2,24.49,324.82 2024-04-17T12:10:44.1225455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,328.21,23.7,329.1 2024-04-17T12:11:44.1265314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,329.76,21.12,327.34 2024-04-17T12:12:44.1062379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,324.13,25.73,326.87 2024-04-17T12:13:44.1106571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,323.54,25.63,321.99 2024-04-17T12:14:44.1184484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,326.5,24.55,322.84 2024-04-17T12:15:44.1189740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,324.29,22.43,326.36 2024-04-17T12:16:44.1087412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,327.16,26.8,317.03 2024-04-17T12:17:44.1122965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,328.73,29.54,330.45 2024-04-17T12:18:44.1066008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,331.01,30.99,350.41 2024-04-17T12:19:44.1108798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,325.74,26.18,327.66 2024-04-17T12:20:44.1151702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,329.56,24.1,328.82 2024-04-17T12:21:44.1045021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,329.56,22.74,330.21 2024-04-17T12:22:44.1092198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,328.6,26.42,324.14 2024-04-17T12:23:44.1138400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,331.21,25.98,332.6 2024-04-17T12:24:44.1171513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,328.73,23.6,327.11 2024-04-17T12:25:44.0970308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,321.64,22.62,17.56 2024-04-17T12:26:44.1014679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,322.09,23.2,317.96 2024-04-17T12:27:44.1053316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,326.03,24.26,324.32 2024-04-17T12:28:44.1093688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,327.63,26.95,308.7 2024-04-17T12:29:44.0990676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,325.57,24.04,323.49 2024-04-17T12:30:44.1040533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,323.91,22.95,325.35 2024-04-17T12:31:44.0980246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,322.42,24.47,320.87 2024-04-17T12:32:44.1018319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,323.88,27.82,55.93 2024-04-17T12:33:44.0912500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,325.21,29.63,327.98 2024-04-17T12:34:44.0961179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,329.2,25.94,321.81 2024-04-17T12:35:44.0998040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,324.93,25.52,331.2 2024-04-17T12:36:44.1042324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,324.1,24.11,326.41 2024-04-17T12:37:44.0981394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,322.34,24.52,323.81 2024-04-17T12:38:44.0879858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,321.21,23.45,345.85 2024-04-17T12:39:44.0922939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,323.38,24.52,320.96 2024-04-17T12:40:44.0969848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,322.08,22.42,325.31 2024-04-17T12:41:44.1007930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,320.29,26.77,225.11 2024-04-17T12:42:44.0902432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,319.73,22.83,326.29 2024-04-17T12:43:44.0866748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,323.1,24.63,281.22 2024-04-17T12:44:44.0909003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,330.88,23.87,324.86 2024-04-17T12:45:44.0946742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,323.69,23.7,325.37 2024-04-17T12:46:44.0842985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,320.67,21.21,323.2 2024-04-17T12:47:44.0888343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,331.05,26.1,329.8 2024-04-17T12:48:44.0929895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,331.05,23.6,326.4 2024-04-17T12:49:44.0973127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,323.51,25.15,292.39 2024-04-17T12:50:44.1013074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,328.71,27.51,325.72 2024-04-17T12:51:44.0909127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,329.16,24.17,329.77 2024-04-17T12:52:44.0946639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,327.73,25.71,324.59 2024-04-17T12:53:44.0988833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,327.86,27.87,324.95 2024-04-17T12:54:44.1031963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,326.24,21.85,326.81 2024-04-17T12:55:44.0712612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,327.4,21.03,324.72 2024-04-17T12:56:44.0974550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,328.84,24.34,327.99 2024-04-17T12:57:44.1012155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,329,23.14,326.45 2024-04-17T12:58:44.1054475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,327.74,20.65,324.65 2024-04-17T12:59:44.0981080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,326.97,21.17,327.82 2024-04-17T13:00:44.0990487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,325.86,27.42,324.95 2024-04-17T13:01:44.1041016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,329.47,22.98,327.22 2024-04-17T13:02:44.1137031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,328.34,25.72,326.2 2024-04-17T13:03:44.0975708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,329.6,22.55,330.26 2024-04-17T13:04:44.1017790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,327,23.69,324.08 2024-04-17T13:05:44.1060174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,326.33,27.9,326.38 2024-04-17T13:06:44.1102345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,327.68,26.65,331.13 2024-04-17T13:07:44.1046360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,328.07,26.67,329.18 2024-04-17T13:08:44.1039532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,327.16,21.67,325.9 2024-04-17T13:09:44.1076581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,327.44,24.76,327.3 2024-04-17T13:10:44.1120892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,324,26.02,321.62 2024-04-17T13:11:44.0744635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,323.53,23.95,328.44 2024-04-17T13:12:44.0646382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,326.98,23.77,329.02 2024-04-17T13:13:44.0684079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,331.07,23.38,327.73 2024-04-17T13:14:44.0630829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,322.66,21,324.76 2024-04-17T13:15:44.0670563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,322.92,21.3,319.02 2024-04-17T13:16:44.0561865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,321.65,24.51,324.13 2024-04-17T13:17:44.0607117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,321.27,28.8,347.07 2024-04-17T13:18:44.0649270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,323.79,27.07,338.22 2024-04-17T13:19:44.0695969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,325.17,27.34,324.67 2024-04-17T13:20:44.0735589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,326.07,24.18,325.81 2024-04-17T13:21:44.0533297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,324.54,27.32,322.74 2024-04-17T13:22:44.0570679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,323.63,22.5,322.63 2024-04-17T13:23:44.0609197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,323.36,30.82,326.42 2024-04-17T13:24:44.0657691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,325.74,29.31,323.25 2024-04-17T13:25:44.0572084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,324.68,27.34,324.23 2024-04-17T13:26:44.0598639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,319.3,29.5,327.29 2024-04-17T13:27:44.0535205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,327.68,29.24,174.44 2024-04-17T13:28:44.0573993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,327.82,16.92,335.33 2024-04-17T13:29:44.0478566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,336.29,15.2,345.98 2024-04-17T13:30:44.0514055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,332.7,18.46,331.28 2024-04-17T13:31:44.0557012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,336.27,19.21,326.56 2024-04-17T13:32:44.0599604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,335.97,18.87,329.36 2024-04-17T13:33:44.0397981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,334.47,19.78,331.82 2024-04-17T13:34:44.0437451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,333.86,17.4,334.08 2024-04-17T13:35:44.0476314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,336.45,16.95,336.4 2024-04-17T13:36:44.0517819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,339.5,17.96,333.35 2024-04-17T13:37:44.0561987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,340.55,17.29,326.22 2024-04-17T13:38:44.0464915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,334,19.4,330.77 2024-04-17T13:39:44.0507803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,334.72,20.66,332 2024-04-17T13:40:44.0441956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,337.67,18.72,330.59 2024-04-17T13:41:44.0483192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,336,19.19,331.73 2024-04-17T13:42:44.0379676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,331.56,17.62,330 2024-04-17T13:43:44.0422320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,334.39,18.55,337.64 2024-04-17T13:44:44.0466182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,344.48,19.14,329.74 2024-04-17T13:45:44.0508840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,339.74,17.08,346.33 2024-04-17T13:46:44.0308069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,340.27,16.47,346.85 2024-04-17T13:47:44.0350942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,347.6,18.37,339.95 2024-04-17T13:48:44.0389877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,343.21,17.18,332.98 2024-04-17T13:49:44.0429541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,346.56,17.23,339.95 2024-04-17T13:50:44.0476577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,342.83,16.41,345.05 2024-04-17T13:51:44.0367655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,349.28,15.81,333.45 2024-04-17T13:52:44.0311513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,341.12,16.25,334.09 2024-04-17T13:53:44.0354335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,338.35,20.03,329.53 2024-04-17T13:54:44.0400801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,342.04,16.75,336.76 2024-04-17T13:55:44.0287982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,340.91,17.26,333.79 2024-04-17T13:56:44.0331563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,339.14,20.82,331.54 2024-04-17T13:57:44.0380736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,345.33,17.35,335.45 2024-04-17T13:58:44.0352867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,338.24,16.62,339.37 2024-04-17T13:59:44.0211019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,340.9,20.41,334.05 2024-04-17T14:00:44.0258097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,345.1,18.08,327.03 2024-04-17T14:01:44.0303481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,336.63,19.51,324.09 2024-04-17T14:02:44.0340807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,340.61,19.15,327.72 2024-04-17T14:03:44.0234278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,337.59,17.75,333.72 2024-04-17T14:04:44.0212207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,342.71,20.46,320.07 2024-04-17T14:05:44.0256196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,337.42,20.11,337.66 2024-04-17T14:06:44.0288832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,341.9,19.29,347.4 2024-04-17T14:07:44.0335347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,340.99,18.09,343.3 2024-04-17T14:08:44.0226870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,341.5,29.89,81.3 2024-04-17T14:09:44.0272184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,336.64,20.79,326.34 2024-04-17T14:10:44.0319756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,345.28,20.64,324.65 2024-04-17T14:11:44.0357206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,332.53,21.92,330.73 2024-04-17T14:12:44.0255480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,336.32,21.68,331.06 2024-04-17T14:13:44.0166671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,337.06,19.42,333.96 2024-04-17T14:14:44.0211308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,342.02,15.97,344.44 2024-04-17T14:15:44.0249130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,336.16,19.82,309.47 2024-04-17T14:16:44.0141887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,340.85,18.86,344.83 2024-04-17T14:17:44.0089218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,342.31,19.18,331.98 2024-04-17T14:18:44.0132620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,338.32,19.21,332.94 2024-04-17T14:19:44.0169337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,333.57,21.22,330.28 2024-04-17T14:20:44.0210855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,337.93,20.36,338.4 2024-04-17T14:21:44.0107638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,337.09,21.82,334.1 2024-04-17T14:22:44.0153734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,336.14,18.98,326.1 2024-04-17T14:23:44.0095726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,340.5,30.87,71.76 2024-04-17T14:24:44.0134926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,342.08,21.49,335.16 2024-04-17T14:25:44.0031500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,342.17,29.52,58.46 2024-04-17T14:26:44.0069797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,336.19,20.29,340.25 2024-04-17T14:27:44.0121046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,341.31,18.7,343.33 2024-04-17T14:28:44.0158060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,338.49,21.3,332.92 2024-04-17T14:29:44.0049338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,335.58,23.32,326.31 2024-04-17T14:30:43.9993866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,338.3,20.41,333.03 2024-04-17T14:31:43.0042416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,335.22,18.85,338.58 2024-04-17T14:32:43.0080915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,341.28,23.54,324.63 2024-04-17T14:33:42.9972764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,335.82,23.03,330.05 2024-04-17T14:34:42.0016542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,345.22,22.27,330.4 2024-04-17T14:35:42.0061739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,339.15,22.88,327 2024-04-17T14:36:42.0000184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,339.93,19.04,329.62 2024-04-17T14:37:42.0048884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,336.48,21.23,338.92 2024-04-17T14:38:41.9941085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,341.39,24.08,329.2 2024-04-17T14:39:40.9984760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,338.6,20.15,337.89 2024-04-17T14:40:40.0022675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,339.74,23.97,329.02 2024-04-17T14:41:40.0064986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,340.25,21.33,332.12 2024-04-17T14:42:39.9893818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,347.48,19.4,343.98 2024-04-17T14:43:38.9901734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,340.23,24.25,327.24 2024-04-17T14:44:37.9941164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,340.41,25.24,352.78 2024-04-17T14:45:36.9986036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,342.16,19.44,334.07 2024-04-17T14:46:35.9875992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,343.07,19.25,344.61 2024-04-17T14:47:34.9925768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,344.7,28.7,90.64 2024-04-17T14:48:33.9957895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,343.85,21.33,332.28 2024-04-17T14:49:32.9901599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,338.47,31.58,79.07 2024-04-17T14:50:31.9949981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,339.15,23.09,331.04 2024-04-17T14:51:30.9839270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,347.73,21.18,306.24 2024-04-17T14:52:29.9883602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,335.89,21.51,332.66 2024-04-17T14:53:28.9920798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,341.15,17.99,338.68 2024-04-17T14:54:27.9964140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,344.5,26.52,85.12 2024-04-17T14:55:26.9860034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,344.45,17.75,345.02 2024-04-17T14:56:25.9820130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,344.81,24.37,331.92 2024-04-17T14:57:24.9841920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,340.16,16.43,342.3 2024-04-17T14:58:23.9888493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,342.9,17.33,349.15 2024-04-17T14:59:22.9930902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,348.74,17.3,338.37 2024-04-17T15:00:21.9816207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,351.97,17.11,337.73 2024-04-17T15:01:20.9858966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,346.91,19.6,341.2 2024-04-17T15:02:19.9804164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,344.39,17.01,348.93 2024-04-17T15:03:18.9845869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,346.79,17.76,333.77 2024-04-17T15:04:17.9738962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,343.47,17.68,350.51 2024-04-17T15:05:16.9781975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,347.81,20.92,345.26 2024-04-17T15:06:15.9825729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,344.62,17.58,352.34 2024-04-17T15:07:14.9861872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,347,20.45,349.76 2024-04-17T15:08:13.9756997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,352.38,16.72,355.95 2024-04-17T15:09:12.9730069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,349.73,21.71,329.57 2024-04-17T15:10:11.9776356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,346.4,16.99,348.85 2024-04-17T15:11:10.9818644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,344.66,16.91,334.81 2024-04-17T15:12:09.9852090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,350.44,20.02,339.93 2024-04-17T15:13:08.9746037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,348.37,17.85,350.05 2024-04-17T15:14:07.9790461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,350.72,17.31,351.75 2024-04-17T15:15:06.9822578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,351.61,17.41,355.05 2024-04-17T15:16:05.9873753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,350.71,16.58,348.58 2024-04-17T15:17:04.9767743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,347.89,17.84,352.97 2024-04-17T15:18:03.9794541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,349.08,17.28,349.69 2024-04-17T15:19:02.9838135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,353.65,18.69,343.27 2024-04-17T15:20:01.9877449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,347.03,19.68,348.46 2024-04-17T15:21:00.9678012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,352.34,15.97,352.77 2024-04-17T15:21:59.9717015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,349.43,17.86,356.49 2024-04-17T15:22:58.9763682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,352.04,19.64,346.19 2024-04-17T15:23:57.9802293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,353.21,15.67,355.01 2024-04-17T15:24:56.9840276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,348.18,22.82,340.11 2024-04-17T15:25:55.9732944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,345.22,18.16,356.4 2024-04-17T15:26:54.9780348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,349.72,16.9,348.16 2024-04-17T15:27:53.9824475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,350.44,17.53,344.96 2024-04-17T15:28:52.9864049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,350.34,17.53,353.95 2024-04-17T15:29:51.9758591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,353.35,17.28,341.71 2024-04-17T15:30:50.9798309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,344.87,18.11,340.8 2024-04-17T15:31:49.9843630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,343.7,18.38,338.76 2024-04-17T15:32:48.9881249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,348.06,18.82,339 2024-04-17T15:33:47.9779657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,350.57,18.85,343.11 2024-04-17T15:34:46.9820447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,346.46,18.55,343.13 2024-04-17T15:35:45.9855473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,345.66,18.04,330.62 2024-04-17T15:36:44.9904787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,343.74,18.35,341.99 2024-04-17T15:37:43.9620219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,347.43,18.95,343.9 2024-04-17T15:38:42.9520213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,345.37,15.52,346.23 2024-04-17T15:39:41.9564930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,345.2,19.47,332.03 2024-04-17T15:40:40.9601579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,347.51,18.04,346.82 2024-04-17T15:41:39.9543019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,346.02,17.07,357.08 2024-04-17T15:42:38.9436221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,345.53,18.39,340.69 2024-04-17T15:43:37.9482142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,348.67,19.93,336.29 2024-04-17T15:44:36.9521309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,349.99,17.64,349.47 2024-04-17T15:45:35.9567695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,349.77,16.29,347.99 2024-04-17T15:46:34.9518916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,349.53,17.6,337.3 2024-04-17T15:47:33.9403713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,350.83,15.59,351.25 2024-04-17T15:48:32.9441925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,344.49,16.8,348.72 2024-04-17T15:49:31.9486273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,350.02,16.51,350.5 2024-04-17T15:50:30.9526337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,347.85,19.38,345.84 2024-04-17T15:51:29.9413456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,346.86,18.18,345.53 2024-04-17T15:52:28.9455495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,349.78,17.29,345.55 2024-04-17T15:53:27.9502843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,350.79,23.86,93.07 2024-04-17T15:54:26.9442922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,356.39,17.21,348.66 2024-04-17T15:55:25.9339212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,350.58,16.55,343.72 2024-04-17T15:56:24.9378784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,349.18,17.08,340.14 2024-04-17T15:57:23.9423002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,348.11,16.87,341.51 2024-04-17T15:58:22.9462833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,351.89,14.79,334.94 2024-04-17T15:59:21.9507622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,346.48,18.55,344.71 2024-04-17T16:00:20.9299098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,351.26,17.99,343.27 2024-04-17T16:01:19.9337158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,350.66,15.79,355.07 2024-04-17T16:02:18.9382068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,349.49,18.15,334.53 2024-04-17T16:03:17.9427005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,344.27,17.25,338.04 2024-04-17T16:04:16.9319603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,349.9,16.04,345.74 2024-04-17T16:05:15.9356291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,348.81,19.49,339.35 2024-04-17T16:06:14.9400503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,347.35,16.48,350.61 2024-04-17T16:07:13.9338671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,347.49,14.94,348.78 2024-04-17T16:08:12.9232491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,355.97,12.81,294.46 2024-04-17T16:09:11.9278463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,349.46,15.89,355.27 2024-04-17T16:10:10.9323787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,352.1,16.3,359.41 2024-04-17T16:11:09.9366088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,355.16,16.63,355.61 2024-04-17T16:12:08.9402734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,354.18,15.55,352.52 2024-04-17T16:13:07.9298148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,355.99,14.24,348.02 2024-04-17T16:14:06.9240433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,350.1,14.66,354.54 2024-04-17T16:15:05.9312487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,350.63,16.85,353.98 2024-04-17T16:16:04.9351654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,352.41,17.1,340.1 2024-04-17T16:17:03.9244592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,344.41,17.98,335.53 2024-04-17T16:18:02.9285270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,344.26,19.95,341.92 2024-04-17T16:19:01.9331664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,348.23,18.76,349.29 2024-04-17T16:20:00.9372439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,353.58,17.15,351.38 2024-04-17T16:20:59.9264068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,354.12,15.71,357.7 2024-04-17T16:21:58.9313485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,352.49,16.38,2.37 2024-04-17T16:22:57.9218199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,351.86,17.91,346.94 2024-04-17T16:23:56.9264150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,356.86,15.96,1.78 2024-04-17T16:24:55.9299917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,355.67,24.9,88.2 2024-04-17T16:25:54.9197693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,347.87,17.09,339.32 2024-04-17T16:26:53.9142658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,348.59,17.5,340.98 2024-04-17T16:27:52.9179658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,354.41,15.9,348.44 2024-04-17T16:28:51.9221961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,348.73,18.38,339.22 2024-04-17T16:29:50.9114163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,354.31,16.47,346.2 2024-04-17T16:30:49.9160899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,353.31,18.14,345.42 2024-04-17T16:31:48.9204213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,0.69,15.73,2.34 2024-04-17T16:32:47.9246676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,353.52,18.03,343.73 2024-04-17T16:33:46.9031813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,340.74,14.86,355.76 2024-04-17T16:34:45.9077780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,352.62,18.61,338.96 2024-04-17T16:35:44.9118689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,353.75,16.71,343.37 2024-04-17T16:36:43.9165904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,349.18,13.81,344.37 2024-04-17T16:37:42.9204854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,356.6,16.8,341.89 2024-04-17T16:38:41.9101551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,354.38,18.15,349.02 2024-04-17T16:39:40.9137285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,350.27,18.09,342.35 2024-04-17T16:40:39.9080571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,355.43,18.37,345.62 2024-04-17T16:41:38.9124258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,353.72,13.38,7.24 2024-04-17T16:42:37.9021016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,356.21,16.99,351.06 2024-04-17T16:43:36.9054758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,352.46,17.2,345.89 2024-04-17T16:44:35.9100419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,352.36,15.25,3.42 2024-04-17T16:45:34.9142633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,357.37,16.02,358.18 2024-04-17T16:46:33.9178397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,355.15,13.43,359.17 2024-04-17T16:47:33.8982194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,351.52,14.56,356.1 2024-04-17T16:48:32.9024926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,351.52,14.13,355.84 2024-04-17T16:49:31.9059667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,358.27,16,350.69 2024-04-17T16:50:30.9100977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,359.91,14.41,2.38 2024-04-17T16:51:29.9000463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,5.58,14.79,11.19 2024-04-17T16:52:28.9038989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,4.53,16.1,2.84 2024-04-17T16:53:28.8985364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,5.89,14.62,359.27 2024-04-17T16:54:27.9031510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,356.94,12.86,356.32 2024-04-17T16:55:27.8919140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,357.82,16.52,354.72 2024-04-17T16:56:27.8963677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,1.72,14.53,10.4 2024-04-17T16:57:26.9000711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,357.62,14.02,359.36 2024-04-17T16:58:25.9048546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,2.59,30.25,38.11 2024-04-17T16:59:24.9084233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,347.73,19.34,278.59 2024-04-17T17:00:24.8878332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,349.17,23.08,348.73 2024-04-17T17:01:24.8924888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,351.07,21.77,347.43 2024-04-17T17:02:24.8964387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,349.75,22.82,1.94 2024-04-17T17:03:23.9006016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,352.15,24.46,349.06 2024-04-17T17:04:23.8899617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,350.93,26.15,353.83 2024-04-17T17:05:23.8945277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,347.81,28.28,350.08 2024-04-17T17:06:23.8890943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,348.31,23.83,350.28 2024-04-17T17:07:23.8926624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,350.61,26.18,354.15 2024-04-17T17:08:23.8824094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,354.21,27.46,187.16 2024-04-17T17:09:23.8866692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,356.09,22.34,355.31 2024-04-17T17:10:23.8909864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,351.6,21.74,351.13 2024-04-17T17:11:23.8953025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,351.66,24.02,348.72 2024-04-17T17:12:23.8843578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,347.75,26.62,349.87 2024-04-17T17:13:23.8820138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,351.93,23.94,352.34 2024-04-17T17:14:23.8861488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,349.62,25.73,351.32 2024-04-17T17:15:23.8908026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,349.31,26.97,351.54 2024-04-17T17:16:23.8948822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,349.82,24.13,353.39 2024-04-17T17:17:23.8843967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,351.9,20.52,347.75 2024-04-17T17:18:23.8887967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,350.44,24.98,346.8 2024-04-17T17:19:23.8929160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,347.66,28.36,343.5 2024-04-17T17:20:23.8965855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,347.02,29.54,351.55 2024-04-17T17:21:23.8860795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,349.89,25.49,347.02 2024-04-17T17:22:23.8817730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,351.96,23.91,348.7 2024-04-17T17:23:23.8815057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,347.94,22.94,348.62 2024-04-17T17:24:23.8860760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,348.53,26.83,349.53 2024-04-17T17:25:23.8754420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,350.37,23.64,355.48 2024-04-17T17:26:23.8695922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,348.99,27.31,14.62 2024-04-17T17:27:23.8740664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,349.85,21.94,347.53 2024-04-17T17:28:23.8786578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,347.07,26.08,345.5 2024-04-17T17:29:23.8825581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,349.61,25.89,353.17 2024-04-17T17:30:23.8724206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,348.44,28.13,347.99 2024-04-17T17:31:23.8761564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,349.22,24.6,349.92 2024-04-17T17:32:23.8803396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,349.6,25.24,347.65 2024-04-17T17:33:23.8747148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,352.56,23.07,348.42 2024-04-17T17:34:23.8645893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,350.46,23.87,346.77 2024-04-17T17:35:23.8684297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,349.84,23.68,346.3 2024-04-17T17:36:23.8722805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,347.17,17.04,349.4 2024-04-17T17:37:23.8768433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,344.48,20.55,334.87 2024-04-17T17:38:23.8659869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,343.91,21.53,348.16 2024-04-17T17:39:23.8611511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,346.63,24.68,346.6 2024-04-17T17:40:23.8645512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,346.27,21.81,347.59 2024-04-17T17:41:23.8694930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,346.26,19.68,344.74 2024-04-17T17:42:23.8588123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,346.67,20.03,344.37 2024-04-17T17:43:23.8633245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,347.31,20.03,342.66 2024-04-17T17:44:23.8670215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,346.76,21.51,348.8 2024-04-17T17:45:23.8710212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,348.3,20.79,345.68 2024-04-17T17:46:23.8672917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,348.36,20.09,346.04 2024-04-17T17:47:23.8571203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,348.24,19.44,341.54 2024-04-17T17:48:23.8610913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,348.72,26.01,345.88 2024-04-17T17:49:23.8658426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,348.25,26.65,347.06 2024-04-17T17:50:23.8698159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,349.14,24.86,353.94 2024-04-17T17:51:23.8589347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,349.6,22.27,348.32 2024-04-17T17:52:23.8628968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,347.77,22.87,349.85 2024-04-17T17:53:23.8671743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,348.99,17.62,348.82 2024-04-17T17:54:23.8721774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,347.52,20.21,351.04 2024-04-17T17:55:23.8617726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,347.31,21.62,348.74 2024-04-17T17:56:23.8651687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,347.69,20.19,342.73 2024-04-17T17:57:23.8701880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,346.99,20.06,349.6 2024-04-17T17:58:23.8741768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,348.89,21.58,345.67 2024-04-17T17:59:23.8787351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,347.43,22.62,350.07 2024-04-17T18:00:23.8682032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,347.56,23.91,347.18 2024-04-17T18:01:23.8722173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,348.53,21.52,347.5 2024-04-17T18:02:23.8762724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,346.78,21.54,342.01 2024-04-17T18:03:23.8801652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,345.87,22.22,343.69 2024-04-17T18:04:23.8701685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,344.63,21.76,348.45 2024-04-17T18:05:23.8742168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,4.15,17.59,338.58 2024-04-17T18:06:23.8782874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,346.16,27.52,340.12 2024-04-17T18:07:23.8830345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,341.02,28.04,345.03 2024-04-17T18:08:23.8720897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,347.56,24.86,349.85 2024-04-17T18:09:23.8762161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,346.4,28.41,349.9 2024-04-17T18:10:23.8809346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,347.73,24.99,343.43 2024-04-17T18:11:23.8846306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,347.92,23.98,347.96 2024-04-17T18:12:23.8650036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,350.51,26.4,347.95 2024-04-17T18:13:23.8686115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,347.28,21.76,353.01 2024-04-17T18:14:23.8407822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,347.74,27.63,347.07 2024-04-17T18:15:23.8454640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,347.09,25.93,348.89 2024-04-17T18:16:23.8493926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,347.06,26.67,346.72 2024-04-17T18:17:23.8393815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,345.91,29.34,342.15 2024-04-17T18:18:23.8436032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,347.45,28.82,53.13 2024-04-17T18:19:23.8409447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,343.17,24.93,347.24 2024-04-17T18:20:23.8449399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,346.57,26.16,350.87 2024-04-17T18:21:23.8341663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,344.96,23.07,343.53 2024-04-17T18:22:23.8382205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,345.01,26.07,345.66 2024-04-17T18:23:23.8427021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,347.59,26.42,345.56 2024-04-17T18:24:23.8473152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,346.7,28.97,318.32 2024-04-17T18:25:23.8362024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,344.87,29.18,357.33 2024-04-17T18:26:23.8406796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,337.26,28.98,337.27 2024-04-17T18:27:23.8447414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,344.64,25.48,348.84 2024-04-17T18:28:23.8359009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,347.09,27.16,345.9 2024-04-17T18:29:23.8406977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,346.52,25.87,347.48 2024-04-17T18:30:23.8299478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,347.6,22.63,331.13 2024-04-17T18:31:23.8346930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,337.8,26.66,331.58 2024-04-17T18:32:23.8289279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,340.62,24.74,342.05 2024-04-17T18:33:23.8323317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,344.01,22.08,345.17 2024-04-17T18:34:23.8220068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,346.78,25.47,347.07 2024-04-17T18:35:23.8267013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,341.05,22.03,340.75 2024-04-17T18:36:23.8303090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,342.34,23.11,339.79 2024-04-17T18:37:23.8362948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,343.43,24.14,344.07 2024-04-17T18:38:23.8242057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,342.73,20.1,334.47 2024-04-17T18:39:23.8185980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,338.87,23.74,340.95 2024-04-17T18:40:23.8225112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,343.23,24.97,345.79 2024-04-17T18:41:23.8275193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,341.56,22.41,335.27 2024-04-17T18:42:23.8202886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,338.18,26.21,336.93 2024-04-17T18:43:23.8205126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,345.25,21.36,346.44 2024-04-17T18:44:23.8254687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,344.57,23.06,344.62 2024-04-17T18:45:23.8195121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,343.53,28.92,345.93 2024-04-17T18:46:23.8232443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,344.92,28.87,346.68 2024-04-17T18:47:23.8131998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,344.38,19,349.39 2024-04-17T18:48:23.8175038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,347.56,22.5,346.34 2024-04-17T18:49:23.8217928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,334.62,26.61,15.53 2024-04-17T18:50:23.8255967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,338.8,24.67,341.65 2024-04-17T18:51:23.8150585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,341.14,28.97,345.92 2024-04-17T18:52:23.8099560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,344.98,27.35,344.87 2024-04-17T18:53:23.8138163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,345.05,22.09,340.71 2024-04-17T18:54:23.8185204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,339.53,26.27,335.94 2024-04-17T18:55:23.8073305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,339.96,27.03,341.82 2024-04-17T18:56:23.8118956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,340.05,29.08,340.91 2024-04-17T18:57:23.8160390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,339.67,25.7,346.57 2024-04-17T18:58:23.8103350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,341.59,26.44,342.51 2024-04-17T18:59:23.8140284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,341.2,28.35,342.91 2024-04-17T19:00:23.8036925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,342.8,25.68,343.32 2024-04-17T19:01:23.8086170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,342.36,23.25,336.18 2024-04-17T19:02:23.8127948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,343.17,22.99,313.13 2024-04-17T19:03:23.8167212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,338.66,26.13,336.61 2024-04-17T19:04:23.7967997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,340.02,24.14,341.04 2024-04-17T19:05:23.8001490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,341.61,22.33,336.43 2024-04-17T19:06:23.8044280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,338.02,26.9,343.88 2024-04-17T19:07:23.8091498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,344.14,22.82,340.54 2024-04-17T19:08:23.7989093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,340.6,21.81,337.93 2024-04-17T19:09:23.8026022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,338.08,23.66,336.34 2024-04-17T19:10:23.8068360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,338.65,23.34,339.8 2024-04-17T19:11:23.8011973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,340.38,24.41,329.13 2024-04-17T19:12:23.8010125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,338.46,22.72,340.99 2024-04-17T19:13:23.7946161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,338.4,23.82,339.79 2024-04-17T19:14:23.7990420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,339.13,25.24,331.46 2024-04-17T19:15:23.8035346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,340.33,21.48,335.66 2024-04-17T19:16:23.8081509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,339.88,27.98,341.24 2024-04-17T19:17:23.7974346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,340.49,25.78,337.81 2024-04-17T19:18:23.7913593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,342.45,25.91,340.99 2024-04-17T19:19:23.7955318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,339.18,25.54,336.4 2024-04-17T19:20:23.7999057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,339.54,25.14,340.27 2024-04-17T19:21:23.7897067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,340.82,22.7,341.54 2024-04-17T19:22:23.7931690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,341.22,19.67,339.98 2024-04-17T19:23:23.7977843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,342.03,18.35,327.05 2024-04-17T19:24:23.7954228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,342.98,21.05,339.86 2024-04-17T19:25:23.7841672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,342.89,26.77,341.2 2024-04-17T19:26:23.7885813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,340.65,20.26,338.13 2024-04-17T19:27:23.7934492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,338.48,23.71,335.36 2024-04-17T19:28:23.7972810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,343.2,21.75,32.73 2024-04-17T19:29:23.8014437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,338.71,22.6,336.92 2024-04-17T19:30:23.7914310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,328.58,25.2,333.33 2024-04-17T19:31:23.7949799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,326.36,23.36,319.62 2024-04-17T19:32:23.8000624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,326.21,23.22,331.39 2024-04-17T19:33:23.8037393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,334.41,22.36,336.09 2024-04-17T19:34:23.7806568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,334.76,24.39,335.66 2024-04-17T19:35:23.7849404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,334.17,25.4,339.6 2024-04-17T19:36:23.7885336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,334.01,27.66,333.26 2024-04-17T19:37:23.7830290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,328.66,24.28,321.36 2024-04-17T19:38:23.7723982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,337.04,26.87,335.98 2024-04-17T19:39:23.7767213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,333.44,24.8,333.37 2024-04-17T19:40:23.7826002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,335.76,24.84,338.46 2024-04-17T19:41:23.7856613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,335.88,26.37,331.72 2024-04-17T19:42:23.7896815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,335.47,27.63,337.25 2024-04-17T19:43:23.7787869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,338.01,31.03,332.76 2024-04-17T19:44:23.7736394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,338.66,28.11,338.36 2024-04-17T19:45:23.7776080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,334.7,28.01,337.86 2024-04-17T19:46:23.7817953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,336.78,23.49,331.65 2024-04-17T19:47:23.7716111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,331.21,27.7,329.17 2024-04-17T19:48:23.7755373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,332.24,25.74,327.96 2024-04-17T19:49:23.7794860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,333.61,29.66,335.17 2024-04-17T19:50:23.7836760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,336.18,29.29,339.42 2024-04-17T19:51:23.7635779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,337.26,24.66,334.39 2024-04-17T19:52:23.7681545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,334.19,26.15,336 2024-04-17T19:53:23.7718608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,332.88,27.73,329.21 2024-04-17T19:54:23.7757421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,331.96,28.37,331.83 2024-04-17T19:55:23.7658971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,335.11,25.92,336.97 2024-04-17T19:56:23.7697280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,336.87,31.33,337.37 2024-04-17T19:57:23.7639151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,339.5,23.43,337.23 2024-04-17T19:58:23.7682542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,334.6,28.31,329.19 2024-04-17T19:59:23.7723031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,335.6,25.6,338.75 2024-04-17T20:00:23.7621338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,338.07,27.14,335.64 2024-04-17T20:01:23.7666567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,336.82,23.53,334.78 2024-04-17T20:02:23.7708101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,332.25,27.07,327.33 2024-04-17T20:03:23.7651068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,332.09,27.87,331.69 2024-04-17T20:04:23.7539386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,333.95,27.2,330.25 2024-04-17T20:05:23.7585793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,333.69,29.49,334.82 2024-04-17T20:06:23.7632951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,336.16,27.54,335.84 2024-04-17T20:07:23.7666318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,335.62,27.19,342.46 2024-04-17T20:08:23.7568379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,336.46,26.17,329.36 2024-04-17T20:09:23.7606503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,330.92,32.3,336.33 2024-04-17T20:10:23.7553471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,338.82,25.68,338.48 2024-04-17T20:11:23.7594749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,336.53,25.59,333.86 2024-04-17T20:12:23.7634781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,333.77,26.41,333.97 2024-04-17T20:13:23.7530307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,335.57,23.28,336.35 2024-04-17T20:14:23.7571224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,332.27,26.03,331.97 2024-04-17T20:15:23.7610832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,333.76,28.15,336.01 2024-04-17T20:16:23.7656850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,333.55,28.01,332.68 2024-04-17T20:17:23.7467903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,332.99,27.08,338.7 2024-04-17T20:18:23.7516783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,335.43,27.45,335.98 2024-04-17T20:19:23.7557361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,335.25,31.3,337.88 2024-04-17T20:20:23.7598809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,338.27,26.87,339.89 2024-04-17T20:21:23.7493534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,337.49,26.5,330.61 2024-04-17T20:22:23.7531174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,332.54,25.47,328.77 2024-04-17T20:23:23.7582300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,329.63,28.44,329.3 2024-04-17T20:24:23.7524128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,331.61,32.07,329.82 2024-04-17T20:25:23.7414665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,333.36,27.29,334.3 2024-04-17T20:26:23.7455027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,335.35,26.22,338.95 2024-04-17T20:27:23.7499394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,334.95,29.64,336.52 2024-04-17T20:28:23.7539867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,337.98,25.42,335.42 2024-04-17T20:29:23.7585118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,335.95,28.74,333.16 2024-04-17T20:30:23.7480123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,335.07,30.23,333.06 2024-04-17T20:31:23.7518829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,337.26,30.17,338.48 2024-04-17T20:32:23.7562133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,339.17,30.02,332.4 2024-04-17T20:33:23.7606944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,337.26,28.14,329.75 2024-04-17T20:34:23.7504764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,335.27,29.11,332 2024-04-17T20:35:23.7544440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,338.21,31.28,335.2 2024-04-17T20:36:23.7586996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,336.16,28.56,340.97 2024-04-17T20:37:23.7624613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,336.51,29.66,336.3 2024-04-17T20:38:23.7524049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,337.98,29.78,337.56 2024-04-17T20:39:23.7568911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,339.08,28.04,336.38 2024-04-17T20:40:23.7609579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,339.1,27.38,340.63 2024-04-17T20:41:23.7655975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,335.48,28.17,333.65 2024-04-17T20:42:23.7692575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,335.83,25.4,336.18 2024-04-17T20:43:23.7586453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,333.86,25.08,329.53 2024-04-17T20:44:23.7627629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,335.78,28.85,338.74 2024-04-17T20:45:23.7352118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,336.81,26.62,340.4 2024-04-17T20:46:23.7395682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,340.31,29.8,341.22 2024-04-17T20:47:23.7289216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,339.22,30.22,343.07 2024-04-17T20:48:23.7337924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,339.37,26.13,343.39 2024-04-17T20:49:23.7274784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,332.88,24.93,331.42 2024-04-17T20:50:23.7316793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,332.85,27.05,336.84 2024-04-17T20:51:23.7212081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,336.1,28.12,332.38 2024-04-17T20:52:23.7262917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,338.42,28.61,340.23 2024-04-17T20:53:23.7295451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,336.59,20.12,271.89 2024-04-17T20:54:23.7341399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,335.23,22.18,344.5 2024-04-17T20:55:23.7242310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,342.01,24.3,340.42 2024-04-17T20:56:23.7184595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,344.23,21.59,344.98 2024-04-17T20:57:23.7225031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,342.39,20.94,343.49 2024-04-17T20:58:23.7266309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,342.14,23.18,341.32 2024-04-17T20:59:23.7306752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,341.03,21.63,337.79 2024-04-17T21:00:23.7204131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,342.2,23.61,343.93 2024-04-17T21:01:23.7247398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,344.78,26.44,342.62 2024-04-17T21:02:23.7186056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,340.9,23.1,339.35 2024-04-17T21:03:23.7226739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,344.68,22.81,337.25 2024-04-17T21:04:23.7121090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,340.67,24.23,337.75 2024-04-17T21:05:23.7169317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,342.93,22.11,344.45 2024-04-17T21:06:23.7208047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,343.97,20.33,341.77 2024-04-17T21:07:23.7246775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,342.73,19.7,345.25 2024-04-17T21:08:23.7144444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,343.66,19.5,343.45 2024-04-17T21:09:23.7091154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,343.83,22.84,341.43 2024-04-17T21:10:23.7128711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,343.92,20.77,343.54 2024-04-17T21:11:23.7175527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,343.56,24.46,347.9 2024-04-17T21:12:23.7237609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,341.75,25,340.59 2024-04-17T21:13:23.7112013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,341.54,25.08,343.77 2024-04-17T21:14:23.7157346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,343.33,19.62,340.77 2024-04-17T21:15:23.7099080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,341.93,25.61,340.74 2024-04-17T21:16:23.7142722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,342.43,23.98,341.67 2024-04-17T21:17:23.7034771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,342.72,23.12,339.67 2024-04-17T21:18:23.7075302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,341.21,26.06,336.49 2024-04-17T21:19:23.7115897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,341.6,22.87,339.87 2024-04-17T21:20:23.7160869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,343.17,23.07,344.2 2024-04-17T21:21:23.7053187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,342.76,20.16,342.74 2024-04-17T21:22:23.6998677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,344.17,25.4,338.8 2024-04-17T21:23:23.7044412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,341.9,25.56,28.31 2024-04-17T21:24:23.7084826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,340.31,26.28,340.31 2024-04-17T21:25:23.6976934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,341.08,21.99,342.5 2024-04-17T21:26:23.7023911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,343.15,26.6,345.23 2024-04-17T21:27:23.7059325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,345.66,24.08,339.31 2024-04-17T21:28:23.7000948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,341.77,27.57,342.37 2024-04-17T21:29:23.7048788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,344.04,24.81,345.39 2024-04-17T21:30:23.6945484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,344.99,22.32,345.35 2024-04-17T21:31:23.6981120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,346.56,18.69,332.64 2024-04-17T21:32:23.7025445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,342.5,20.72,340.82 2024-04-17T21:33:23.7074382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,342.89,23.23,342.64 2024-04-17T21:34:23.6898068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,341.85,20.82,343.35 2024-04-17T21:35:23.6935546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,344.87,20.96,339.28 2024-04-17T21:36:23.6975372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,342.47,25.61,342.11 2024-04-17T21:37:23.7025773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,343.87,22.54,341.52 2024-04-17T21:38:23.6919039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,342.48,24.28,343.57 2024-04-17T21:39:23.6956565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,345.67,24.59,348 2024-04-17T21:40:23.7002898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,342.75,22.9,336.11 2024-04-17T21:41:23.7043109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,341.48,25.54,336 2024-04-17T21:42:23.7082645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,342.17,26.19,343.16 2024-04-17T21:43:23.6984320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,343.1,24.33,343.64 2024-04-17T21:44:23.6896823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,345.66,22.76,349.66 2024-04-17T21:45:23.6934236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,347.94,21.23,328.33 2024-04-17T21:46:23.6983129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,343.28,18.74,343.83 2024-04-17T21:47:23.6870041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,343.66,21.16,347.31 2024-04-17T21:48:23.6821677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,346.17,23.04,343.32 2024-04-17T21:49:23.6861654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,345.06,24.43,343.8 2024-04-17T21:50:23.6897401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,344.51,23.84,343.94 2024-04-17T21:51:23.6798234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,346.05,23.01,344.77 2024-04-17T21:52:23.6845016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,344.86,21.99,340.1 2024-04-17T21:53:23.6880995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,345.38,22.59,335.2 2024-04-17T21:54:23.6820330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,344.3,24.42,345.92 2024-04-17T21:55:23.6715524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,345.14,24.14,349.27 2024-04-17T21:56:23.6765111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,346.03,25.92,346.65 2024-04-17T21:57:23.6804025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,345.63,24.5,347.08 2024-04-17T21:58:23.6849431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,349,19.96,344.44 2024-04-17T21:59:23.6892016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,345.64,21.73,344.96 2024-04-17T22:00:23.6687685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,346.01,26.16,349.25 2024-04-17T22:01:23.6731019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,346.67,24.9,346.13 2024-04-17T22:02:23.6763941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,349.09,23.77,8.81 2024-04-17T22:03:23.6810968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,348.1,20.12,347.68 2024-04-17T22:04:23.6704472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,346.88,21.79,349.72 2024-04-17T22:05:23.6749732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,347.75,21.63,341.46 2024-04-17T22:06:23.6794910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,347.78,18.86,342.12 2024-04-17T22:07:23.6734426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,346.12,22.49,346.86 2024-04-17T22:08:23.6625607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,350.27,17.82,338.85 2024-04-17T22:09:23.6674133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,347.38,19.68,340.05 2024-04-17T22:10:23.6714033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,348.21,21.07,345.55 2024-04-17T22:11:23.6752215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,347.31,20.28,337.61 2024-04-17T22:12:23.6798006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,347.54,24.39,342.79 2024-04-17T22:13:23.6695366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,347.02,22.91,345.25 2024-04-17T22:14:23.6632308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,346.67,23.09,343.38 2024-04-17T22:15:23.6677349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,346.79,22.46,348.14 2024-04-17T22:16:23.6721582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,348.29,24.01,343.51 2024-04-17T22:17:23.6612846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,348.65,23.49,339.77 2024-04-17T22:18:23.6655661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,343.91,23.26,347.59 2024-04-17T22:19:23.6701360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,348.64,20.22,5.13 2024-04-17T22:20:23.6642089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,347.07,23.35,346.3 2024-04-17T22:21:23.6541337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,347.74,21.4,345.78 2024-04-17T22:22:23.6575764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,346.46,24.66,346.98 2024-04-17T22:23:23.6620187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,346.26,21.03,345.34 2024-04-17T22:24:23.6661082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,353.85,13.59,1.68 2024-04-17T22:25:23.6561555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,348.91,27.56,345.23 2024-04-17T22:26:23.6597799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,349.72,24.29,352.26 2024-04-17T22:27:23.6548086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,342.88,26.55,338.81 2024-04-17T22:28:23.6585154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,341.51,29.06,344.62 2024-04-17T22:29:23.6630696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,342.47,28.66,342.88 2024-04-17T22:30:23.6526821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,344.38,24.75,342.69 2024-04-17T22:31:23.6568796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,344.59,27.13,351.18 2024-04-17T22:32:23.6604900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,343.33,28.37,337.5 2024-04-17T22:33:23.6647296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,339.98,27.81,341.97 2024-04-17T22:34:23.6482302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,343.19,26.69,344.34 2024-04-17T22:35:23.6514509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,342.78,28.71,347.9 2024-04-17T22:36:23.6534028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,343.82,24.42,344.99 2024-04-17T22:37:23.6576078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,341.52,30.07,342.76 2024-04-17T22:38:23.6496845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,341.67,29.5,339.52 2024-04-17T22:39:23.6541725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,340.68,31.04,340.81 2024-04-17T22:40:23.6487379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,342.52,26.07,345.75 2024-04-17T22:41:23.6625537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,341.2,28.55,339.59 2024-04-17T22:42:23.6665956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,340.32,24.95,348.3 2024-04-17T22:43:23.6468076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,339.56,28.72,334.62 2024-04-17T22:44:23.6605974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,337.09,26.71,336.94 2024-04-17T22:45:23.6645323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,341,29.3,345.08 2024-04-17T22:46:23.6688246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,344.45,27.18,345.22 2024-04-17T22:47:23.6590256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,345.25,25.66,344.99 2024-04-17T22:48:23.6625800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,343.11,27.29,345.75 2024-04-17T22:49:23.6439877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,341.21,25.62,333.31 2024-04-17T22:50:23.6424472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,340.83,29.79,336.66 2024-04-17T22:51:23.6381215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,343.59,29.71,346.05 2024-04-17T22:52:23.6423417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,346.31,28.52,342.04 2024-04-17T22:53:23.6380390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,343.25,23.14,341.99 2024-04-17T22:54:23.6423497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,336.74,28.03,334.87 2024-04-17T22:55:23.6338249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,338.73,26.6,338.93 2024-04-17T22:56:23.6359149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,338.69,27.72,339.8 2024-04-17T22:57:23.6403026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,338.13,28.82,339.63 2024-04-17T22:58:23.6446357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,342.8,23.65,341.23 2024-04-17T22:59:23.6483777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,342.53,24.38,347.66 2024-04-17T23:00:23.6381110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,344.07,28.69,342.51 2024-04-17T23:01:23.6421400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,342.67,25.84,341.52 2024-04-17T23:02:23.6470656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,339.01,26.67,341.04 2024-04-17T23:03:23.6507808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,339.41,27.19,337.23 2024-04-17T23:04:23.6407800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,337.91,28.48,338.48 2024-04-17T23:05:23.6450174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,339.15,26.22,344.1 2024-04-17T23:06:23.6487665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,339.16,26.91,339.71 2024-04-17T23:07:23.6534402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,341.95,26.67,342.02 2024-04-17T23:08:23.6431956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,341.9,27.3,341.78 2024-04-17T23:09:23.6474467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,343.66,23.94,339.35 2024-04-17T23:10:23.6514620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,339.96,23.62,340.87 2024-04-17T23:11:23.6552290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,339.79,23.83,343.71 2024-04-17T23:12:23.6593306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,338.16,28.42,343.72 2024-04-17T23:13:23.6495960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,341.03,27,342.53 2024-04-17T23:14:23.6530313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,343.56,24.53,341.08 2024-04-17T23:15:23.6578516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,345.21,24.47,343.6 2024-04-17T23:16:23.6618733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,341.33,26.98,339.33 2024-04-17T23:17:23.6515157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,338.69,28.54,342.71 2024-04-17T23:18:23.6555863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,339.82,31.27,342.89 2024-04-17T23:19:23.6594260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,343.81,27.92,347.82 2024-04-17T23:20:23.6645386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,348.46,23.71,345.95 2024-04-17T23:21:23.6440091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,344.71,28.15,343.85 2024-04-17T23:22:23.6157333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,343.29,23.9,340.32 2024-04-17T23:23:23.6200500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,337.42,28.75,337.11 2024-04-17T23:24:23.6246530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,337.3,30.97,340.91 2024-04-17T23:25:23.6227414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,339.8,27.88,339.04 2024-04-17T23:26:23.6084860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,341.05,31.14,342.01 2024-04-17T23:27:23.6127127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,342.58,30.92,337.81 2024-04-17T23:28:23.6172290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,341.12,29.88,341.77 2024-04-17T23:29:23.6214866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,345.42,24.16,343.84 2024-04-17T23:30:23.6105124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,340.29,28.05,344.07 2024-04-17T23:31:23.6145744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,341.31,25.59,341.86 2024-04-17T23:32:23.6191857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,342.8,23.94,339.59 2024-04-17T23:33:23.6136469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,337.16,24.78,342.73 2024-04-17T23:34:23.6030934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,342.06,24.28,344 2024-04-17T23:35:23.6066212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,338.78,26.93,338.08 2024-04-17T23:36:23.6159196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,340.22,27.55,343.44 2024-04-17T23:37:23.6150950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,340.69,27.7,341.55 2024-04-17T23:38:23.6046684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,338.48,25.07,338.94 2024-04-17T23:39:23.6025501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,337.76,28.14,181.45 2024-04-17T23:40:23.6068333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,339.51,19.67,348.53 2024-04-17T23:41:23.6110163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,348.6,21.11,342.75 2024-04-17T23:42:23.6152358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,352.24,18.51,347.26 2024-04-17T23:43:23.6046509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,352.93,18.69,340.19 2024-04-17T23:44:23.6082341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,355.72,14.15,324.83 2024-04-17T23:45:23.6127633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,359.39,19.55,7.66 2024-04-17T23:46:23.6171418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,355.56,20.54,4.31 2024-04-17T23:47:23.6068922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,356.82,20.46,359.3 2024-04-17T23:48:23.6111234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,359.54,16.72,357.43 2024-04-17T23:49:23.6025233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,357.05,18.25,353.71 2024-04-17T23:50:23.6061633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,356.54,20.72,2.94 2024-04-17T23:51:23.5963325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,358.31,19.17,3.65 2024-04-17T23:52:23.5906303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,356.42,22.8,30.83 2024-04-17T23:53:23.5944319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,0.67,15.6,5.17 2024-04-17T23:54:23.5983365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,353.78,22.2,18.53 2024-04-17T23:55:23.6026947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,358.35,5.8,295.46 2024-04-17T23:56:23.5925260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,354.29,21.9,344.78 2024-04-17T23:57:23.5969686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,356.66,16.29,320.88 2024-04-17T23:58:23.6006456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,358.03,24.34,10.7 2024-04-17T23:59:23.5953876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,359.54,16.13,352.33