ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-17T00:00:55.9170721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91196,353.57
2024-04-17T00:01:54.9212513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9942,354.92
2024-04-17T00:02:53.9250815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.07067,356.33
2024-04-17T00:03:52.9145235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99652,355.67
2024-04-17T00:04:51.9188044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97882,354.98
2024-04-17T00:05:50.9237517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04668,355.04
2024-04-17T00:06:49.9270058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.90535,355.59
2024-04-17T00:07:48.9169338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93792,356.24
2024-04-17T00:08:47.9211214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.18731,355.35
2024-04-17T00:09:46.9251025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.0499,355.34
2024-04-17T00:10:45.9293097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.8315,354.8
2024-04-17T00:11:44.9351725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.78698,352.95
2024-04-17T00:12:43.9228883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.1238,352.41
2024-04-17T00:13:43.0272948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.96057,352.77
2024-04-17T00:14:42.9318482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.08002,352.63
2024-04-17T00:15:41.9353569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.98233,352.91
2024-04-17T00:16:40.9254501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.1002,353.21
2024-04-17T00:17:39.9293879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9798,352.92
2024-04-17T00:18:38.9337638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9068,353.67
2024-04-17T00:19:37.9371517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.98243,352.73
2024-04-17T00:20:36.9274706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.13261,353.8
2024-04-17T00:21:35.9315489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.15691,351.46
2024-04-17T00:22:34.9356252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.78067,352.61
2024-04-17T00:23:33.9396522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.90573,352.26
2024-04-17T00:24:32.9437421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.10279,352.94
2024-04-17T00:25:31.9425847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.01013,352.76
2024-04-17T00:26:30.9374304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.77085,353.16
2024-04-17T00:27:29.9415993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.27206,352.32
2024-04-17T00:28:28.9458597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.33849,353.43
2024-04-17T00:29:27.9353951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.82842,354.35
2024-04-17T00:30:26.9394008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.21927,354.19
2024-04-17T00:31:25.9435812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.0292,353.94
2024-04-17T00:32:24.9472084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.71762,354.17
2024-04-17T00:33:23.9466319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.11813,354.61
2024-04-17T00:34:22.9508365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.06155,354.05
2024-04-17T00:35:21.9452124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.95393,354.3
2024-04-17T00:36:20.9493728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.13447,354.3
2024-04-17T00:37:19.9640437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83379,354.39
2024-04-17T00:38:18.9525409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.27008,355.36
2024-04-17T00:39:17.9567248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.71556,354.58
2024-04-17T00:40:16.9618554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.11467,354.94
2024-04-17T00:41:15.9650847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04335,354.76
2024-04-17T00:42:14.9454669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.16251,354.91
2024-04-17T00:43:13.9596127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.20648,354.06
2024-04-17T00:44:12.9631168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.04455,354.36
2024-04-17T00:45:11.9614648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.93897,354.13
2024-04-17T00:46:10.9474346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.99987,353.88
2024-04-17T00:47:09.9515360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.98229,354.36
2024-04-17T00:48:08.9651108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.9436,353.74
2024-04-17T00:49:07.9691585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.9074,353.87
2024-04-17T00:50:06.9737380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.04427,355.05
2024-04-17T00:51:05.9631306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.25539,354.33
2024-04-17T00:52:04.9671293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.00917,354.94
2024-04-17T00:53:03.9710116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.90995,354.79
2024-04-17T00:54:02.9752706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.26251,352.81
2024-04-17T00:55:01.9645996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.17688,353.39
2024-04-17T00:56:00.9596073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.07236,353
2024-04-17T00:56:59.9733051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97228,354.33
2024-04-17T00:57:58.9773164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.35239,354.71
2024-04-17T00:58:57.9746466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.72113,353.25
2024-04-17T00:59:56.9707483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.89359,354.11
2024-04-17T01:00:55.9754244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.88495,354.82
2024-04-17T01:01:54.9792649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.1653,353.39
2024-04-17T01:02:53.9833497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.8994,353.24
2024-04-17T01:03:52.9725150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.82669,353.95
2024-04-17T01:04:51.9774521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.04565,353.57
2024-04-17T01:05:50.9811731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.27452,353.51
2024-04-17T01:06:49.9849541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.92765,353.64
2024-04-17T01:07:48.9754322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.98043,353.37
2024-04-17T01:08:47.9787516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.22032,353.86
2024-04-17T01:09:46.9833385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.81916,353.55
2024-04-17T01:10:45.9870054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.85152,354.03
2024-04-17T01:11:44.9915081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.12389,354.67
2024-04-17T01:12:44.0814728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.7425,353.59
2024-04-17T01:13:43.9849263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.03975,354.14
2024-04-17T01:14:42.9897914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.00901,353.89
2024-04-17T01:15:41.9931443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.2637,354.9
2024-04-17T01:16:40.9833475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.53158,354.56
2024-04-17T01:17:39.9870507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.98458,354.68
2024-04-17T01:18:38.9913524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93066,355.21
2024-04-17T01:19:37.9953041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9163,354.85
2024-04-17T01:20:36.9851800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.81739,354.57
2024-04-17T01:21:35.9892930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.15643,354.58
2024-04-17T01:22:34.9933592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93073,354.38
2024-04-17T01:23:33.9970198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.33836,354.24
2024-04-17T01:24:32.9016518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.04168,354.42
2024-04-17T01:25:31.9907493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.43692,354.16
2024-04-17T01:26:30.9952905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.35235,352.26
2024-04-17T01:27:29.9992937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9249,352.12
2024-04-17T01:28:28.9038428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.86801,352.62
2024-04-17T01:29:27.9930815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.01263,352.73
2024-04-17T01:30:26.9967488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9619,352.73
2024-04-17T01:31:25.9014353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03631,352.73
2024-04-17T01:32:24.9055666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.11833,353.06
2024-04-17T01:33:23.9949866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.90338,353.43
2024-04-17T01:34:22.9990605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.14187,352.8
2024-04-17T01:35:21.9029151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.87202,352.16
2024-04-17T01:36:20.9071794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.01762,352.18
2024-04-17T01:37:19.9116797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.04282,352.75
2024-04-17T01:38:18.9010580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.94506,352.67
2024-04-17T01:39:18.0052659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03338,352.58
2024-04-17T01:40:17.9095589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.02404,351.53
2024-04-17T01:41:16.9134034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.82167,352.75
2024-04-17T01:42:15.9035675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83008,352.49
2024-04-17T01:43:14.9074141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9754,352.8
2024-04-17T01:44:13.9118324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85499,352.48
2024-04-17T01:45:12.9151786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.57818,354.1
2024-04-17T01:46:11.9052668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0754,352.56
2024-04-17T01:47:10.9095714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.80645,344.08
2024-04-17T01:48:09.9130687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.41964,335.62
2024-04-17T01:49:08.9178071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.78916,337.26
2024-04-17T01:50:07.9221004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.77822,349.31
2024-04-17T01:51:06.9116485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.59677,332.25
2024-04-17T01:52:05.9154015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.57304,326.27
2024-04-17T01:53:04.9194316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.28408,309.89
2024-04-17T01:54:03.9235253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.65111,294.58
2024-04-17T01:55:02.9135342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13824,298.7
2024-04-17T01:56:01.9174761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9744,288.58
2024-04-17T01:57:00.9213015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.60765,300.52
2024-04-17T01:57:59.9257874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98968,303.2
2024-04-17T01:58:58.9293619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80558,304.79
2024-04-17T01:59:57.9195900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.56569,300.76
2024-04-17T02:00:56.9229010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.14797,302.55
2024-04-17T02:01:55.9273178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66026,307.95
2024-04-17T02:02:54.9315241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.35253,302.7
2024-04-17T02:03:53.9208192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24615,309.9
2024-04-17T02:04:52.9250041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.26797,303.54
2024-04-17T02:05:51.9292149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.43037,299.66
2024-04-17T02:06:50.9336530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.80275,296.65
2024-04-17T02:07:49.9230095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91564,297.56
2024-04-17T02:08:48.9272281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.73564,298.9
2024-04-17T02:09:47.9318381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.41876,302.89
2024-04-17T02:10:46.9358920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.40162,309.68
2024-04-17T02:11:45.9399796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.64975,311.44
2024-04-17T02:12:44.9218025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.66728,310.7
2024-04-17T02:13:44.0332008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18448,314.43
2024-04-17T02:14:43.9380080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.44834,311.74
2024-04-17T02:15:42.9421173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18537,317.48
2024-04-17T02:16:41.9308836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.47587,317.22
2024-04-17T02:17:40.9352781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02494,314.45
2024-04-17T02:18:39.9394722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13243,316.2
2024-04-17T02:19:38.9436647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.21296,311.46
2024-04-17T02:20:37.9335149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.62695,310.56
2024-04-17T02:21:36.9377307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.30512,310.07
2024-04-17T02:22:35.9415150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.615,311.17
2024-04-17T02:23:34.9451510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02565,313.56
2024-04-17T02:24:33.9498617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.04051,312.3
2024-04-17T02:25:32.9395712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.29825,312.11
2024-04-17T02:26:31.9430045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.45488,311.7
2024-04-17T02:27:30.9473975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.43263,312.57
2024-04-17T02:28:29.9520428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.20264,314.82
2024-04-17T02:29:28.9407450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.43426,315.23
2024-04-17T02:30:27.9451971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.84968,316.69
2024-04-17T02:31:26.9494986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0337,316.03
2024-04-17T02:32:25.9540755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.56947,316.02
2024-04-17T02:33:24.9426559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.20481,317.99
2024-04-17T02:34:23.9488910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.76961,316.95
2024-04-17T02:35:22.9519267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.13045,317.58
2024-04-17T02:36:21.9560535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.13268,316.92
2024-04-17T02:37:20.9593686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02272,316.76
2024-04-17T02:38:19.9490313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.04529,315.39
2024-04-17T02:39:18.9535869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.28848,318.41
2024-04-17T02:40:17.9577373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.36395,316.9
2024-04-17T02:41:16.9618947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03575,317.67
2024-04-17T02:42:15.9507564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.17384,316.64
2024-04-17T02:43:14.9557376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.46363,316.41
2024-04-17T02:44:13.9596159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.93504,317.02
2024-04-17T02:45:12.9639967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.87567,316.74
2024-04-17T02:46:11.9526799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02815,310.19
2024-04-17T02:47:10.9575602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.76922,303.64
2024-04-17T02:48:09.9611252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29655,304.42
2024-04-17T02:49:08.9652299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8237,303.7
2024-04-17T02:50:07.9696593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.12677,302.01
2024-04-17T02:51:06.9592168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83048,303.48
2024-04-17T02:52:05.9632947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.19058,303.98
2024-04-17T02:53:04.9679397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00602,305.2
2024-04-17T02:54:03.9719543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.73796,305.03
2024-04-17T02:55:02.9610812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96262,317.75
2024-04-17T02:56:01.9652582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.57415,310.84
2024-04-17T02:57:00.9690201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7295,310.46
2024-04-17T02:57:59.9732484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12152,310.85
2024-04-17T02:58:58.9779670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.48705,311.74
2024-04-17T02:59:57.9668949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.56526,309.22
2024-04-17T03:00:56.9709707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.66596,311.49
2024-04-17T03:01:55.9753135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84196,312.04
2024-04-17T03:02:54.9795356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91332,310.85
2024-04-17T03:03:53.9692132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.56032,311.83
2024-04-17T03:04:52.9731490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.61797,310.15
2024-04-17T03:05:51.9770834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8555,310.44
2024-04-17T03:06:50.9816077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.33288,311.27
2024-04-17T03:07:49.9712416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.20066,312.15
2024-04-17T03:08:48.9754390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.31497,312.17
2024-04-17T03:09:47.9799068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.76787,326.77
2024-04-17T03:10:46.9832686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98932,328.59
2024-04-17T03:11:45.9872759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86055,332.45
2024-04-17T03:12:44.9768382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.57326,329.8
2024-04-17T03:13:43.9818442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.18765,328.86
2024-04-17T03:14:42.9858737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.52376,328.97
2024-04-17T03:15:41.9895292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26039,325.48
2024-04-17T03:16:40.9787050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.72371,326.48
2024-04-17T03:17:39.9832577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.19273,328.41
2024-04-17T03:18:38.9873340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94036,345.54
2024-04-17T03:19:37.9916941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.8262,344.92
2024-04-17T03:20:36.9815831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.36632,346.82
2024-04-17T03:21:35.9851703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.85533,346.43
2024-04-17T03:22:34.9892297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.71738,346.13
2024-04-17T03:23:33.9938457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.61075,345.75
2024-04-17T03:24:32.9976964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.92456,345.42
2024-04-17T03:25:32.0868022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.85389,346.13
2024-04-17T03:26:31.9919025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.99434,346.57
2024-04-17T03:27:30.9960488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.96252,346.55
2024-04-17T03:28:29.9001406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.21505,346.37
2024-04-17T03:29:28.9894978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.92697,346.14
2024-04-17T03:30:27.9932563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.06745,345.52
2024-04-17T03:31:27.0974058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.87656,345.89
2024-04-17T03:32:26.9023015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97862,346.58
2024-04-17T03:33:25.9910651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.14403,346.53
2024-04-17T03:34:24.9951161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04548,345.21
2024-04-17T03:35:23.9991917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.75675,345.97
2024-04-17T03:36:22.9037391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.00631,345.65
2024-04-17T03:37:21.9082402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.10222,345.62
2024-04-17T03:38:20.9969242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.93396,345.51
2024-04-17T03:39:19.9013852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.02251,345.29
2024-04-17T03:40:18.9061005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97934,345.18
2024-04-17T03:41:17.9099196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09377,346.56
2024-04-17T03:42:16.9996375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.87647,345.78
2024-04-17T03:43:15.9031790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98205,345.62
2024-04-17T03:44:14.9078754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05577,345.95
2024-04-17T03:45:13.9118678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.20653,344.66
2024-04-17T03:46:12.9017814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.87236,345.55
2024-04-17T03:47:11.9053034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.75406,344.91
2024-04-17T03:48:10.9091931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.37932,345.07
2024-04-17T03:49:09.9141807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.80622,344.76
2024-04-17T03:50:08.9174119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.7949,344.64
2024-04-17T03:51:07.9075384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.79785,344.67
2024-04-17T03:52:06.9112566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.09083,344.69
2024-04-17T03:53:05.9153187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.0416,342.91
2024-04-17T03:54:04.9197764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.27728,343.93
2024-04-17T03:55:03.9126675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.97248,342.79
2024-04-17T03:56:02.9138331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.05357,343.11
2024-04-17T03:57:01.9176981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86755,342.22
2024-04-17T03:58:00.9212912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.97218,342.65
2024-04-17T03:58:59.9262933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.17157,342.37
2024-04-17T03:59:58.9151569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93315,342.79
2024-04-17T04:00:57.9197719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.14698,343.5
2024-04-17T04:01:57.0236932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.92151,342.9
2024-04-17T04:02:56.9275045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.29245,340.79
2024-04-17T04:03:55.9172982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.10516,341.96
2024-04-17T04:04:54.9213667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.16173,341.87
2024-04-17T04:05:53.9257252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.86741,343.43
2024-04-17T04:06:52.9295415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.00292,342.09
2024-04-17T04:07:51.9195751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.05265,342.72
2024-04-17T04:08:50.9230910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.94022,341.96
2024-04-17T04:09:49.9277087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.12392,342.12
2024-04-17T04:10:48.9316109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97412,341.89
2024-04-17T04:11:47.9360621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97729,342.85
2024-04-17T04:12:47.0258125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.94494,341.79
2024-04-17T04:13:46.9295237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.0495,341.46
2024-04-17T04:14:45.9341889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.15356,343.55
2024-04-17T04:15:44.9381996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.0578,340.61
2024-04-17T04:16:43.9273275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.80499,341.7
2024-04-17T04:17:42.9316683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.9227,341.97
2024-04-17T04:18:41.9358934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.26215,343.1
2024-04-17T04:19:40.9399051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.15942,341.6
2024-04-17T04:20:39.9289939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.84429,342.03
2024-04-17T04:21:38.9332056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.06252,341.98
2024-04-17T04:22:37.9376424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.77417,341.79
2024-04-17T04:23:36.9419687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.8592,342.78
2024-04-17T04:24:35.9460706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.31985,342.83
2024-04-17T04:25:34.9353292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.88856,342.18
2024-04-17T04:26:33.9397874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.13975,342.11
2024-04-17T04:27:32.9442977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.18148,342.2
2024-04-17T04:28:32.0485397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.76809,341.44
2024-04-17T04:29:31.9373378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.67069,343.7
2024-04-17T04:30:30.9418680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.86613,345.2
2024-04-17T04:31:29.9456800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97904,344.42
2024-04-17T04:32:28.9502446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.89221,345.14
2024-04-17T04:33:27.9399223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.20058,344.3
2024-04-17T04:34:26.9434309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.8865,344.23
2024-04-17T04:35:25.9476201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.90911,344.83
2024-04-17T04:36:24.9518415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.20311,344.99
2024-04-17T04:37:23.9561049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.33828,345.37
2024-04-17T04:38:22.9457406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.74689,345.3
2024-04-17T04:39:21.9496702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.7889,344.41
2024-04-17T04:40:20.9543780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.37682,343.88
2024-04-17T04:41:19.9578212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.48402,344.76
2024-04-17T04:42:18.9479790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.58373,344.39
2024-04-17T04:43:17.9517383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.88707,345.14
2024-04-17T04:44:16.9561170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.84035,345.51
2024-04-17T04:45:15.9604415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.11349,343.76
2024-04-17T04:46:14.9499634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.73681,345.31
2024-04-17T04:47:13.9532621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.95309,344.97
2024-04-17T04:48:12.9583742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98535,345.31
2024-04-17T04:49:11.9624672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.04463,344.79
2024-04-17T04:50:10.9664824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.15215,345.47
2024-04-17T04:51:09.9552004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.80416,345.5
2024-04-17T04:52:08.9593861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.0184,345.53
2024-04-17T04:53:07.9635802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.16529,344.6
2024-04-17T04:54:06.9677503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.02783,344.42
2024-04-17T04:55:05.9573657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.82084,345.67
2024-04-17T04:56:04.9620185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.20557,344.48
2024-04-17T04:57:03.9659254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.8589,344.62
2024-04-17T04:58:02.9703402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.10289,345.82
2024-04-17T04:59:01.9745500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97328,344.82
2024-04-17T05:00:00.9633541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97733,345.37
2024-04-17T05:00:59.9677052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.0029,345.27
2024-04-17T05:01:58.9722690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.94987,345.15
2024-04-17T05:02:57.9759311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9685,345.52
2024-04-17T05:03:56.9660462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.07612,344.2
2024-04-17T05:04:55.9697025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.66135,345.33
2024-04-17T05:05:54.9738539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.24852,344.04
2024-04-17T05:06:53.9783889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.6371,345.69
2024-04-17T05:07:52.9678978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.5086,344.96
2024-04-17T05:08:51.9720716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.85258,345.04
2024-04-17T05:09:51.0761962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.39306,345.52
2024-04-17T05:10:50.9801539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.75985,344.41
2024-04-17T05:11:49.9840063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.94263,344.88
2024-04-17T05:12:48.9737318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.18476,344.56
2024-04-17T05:13:47.9778687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.8737,346.02
2024-04-17T05:14:46.9817187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.68478,342.78
2024-04-17T05:15:45.9865150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.97585,342.33
2024-04-17T05:16:44.9759582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.65915,343.07
2024-04-17T05:17:43.9794663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.08122,343.05
2024-04-17T05:18:42.9845115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.10493,343.84
2024-04-17T05:19:41.9879522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9504,342.79
2024-04-17T05:20:40.9776961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.2704,342.72
2024-04-17T05:21:39.9817668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.84237,344.2
2024-04-17T05:22:38.9862296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.84575,343.92
2024-04-17T05:23:37.9904278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.81939,343.08
2024-04-17T05:24:36.9943358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.21957,342.41
2024-04-17T05:25:35.9833579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.5565,344.87
2024-04-17T05:26:34.9882005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.07393,344.94
2024-04-17T05:27:33.9921761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.07567,345.28
2024-04-17T05:28:32.9966184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.10578,346.4
2024-04-17T05:29:31.9852356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.92922,345.98
2024-04-17T05:30:30.9898744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.06336,345.68
2024-04-17T05:31:29.9943465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.01888,345.91
2024-04-17T05:32:28.9986017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.82666,344.93
2024-04-17T05:33:27.9877259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.34958,343.65
2024-04-17T05:34:26.9922706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.7934,344.76
2024-04-17T05:35:25.9962251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.87512,340.87
2024-04-17T05:36:24.9001870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95832,341.04
2024-04-17T05:37:23.9039895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.92225,340.79
2024-04-17T05:38:22.9937947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.85393,342.12
2024-04-17T05:39:21.9974292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.37197,341.11
2024-04-17T05:40:20.9018955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.05684,337.85
2024-04-17T05:41:19.9066876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92715,339.48
2024-04-17T05:42:18.9959096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14874,338.4
2024-04-17T05:43:18.0003362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92235,338.8
2024-04-17T05:44:17.9042361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.3526,338.68
2024-04-17T05:45:16.9085254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.72127,336.83
2024-04-17T05:46:15.9027353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.31228,338.35
2024-04-17T05:47:14.9023624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.23915,337.52
2024-04-17T05:48:13.9056964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.48013,337.99
2024-04-17T05:49:12.9102251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.96063,336.33
2024-04-17T05:50:11.9143712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.77773,337
2024-04-17T05:51:10.9034896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.25893,337.58
2024-04-17T05:52:09.9076713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9343,337.83
2024-04-17T05:53:08.9122859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97408,336.74
2024-04-17T05:54:07.9164625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.17227,336.78
2024-04-17T05:55:06.9100063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.84073,338.2
2024-04-17T05:56:05.9097717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.04138,338.11
2024-04-17T05:57:04.9137878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16975,337.85
2024-04-17T05:58:03.9181063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.68,336.54
2024-04-17T05:59:02.9219870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.13725,336.38
2024-04-17T06:00:01.9117420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.86509,336.27
2024-04-17T06:01:00.9162537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8175,336.12
2024-04-17T06:01:59.9199360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.36189,338.21
2024-04-17T06:02:58.9238969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.63631,336.08
2024-04-17T06:03:57.9134493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.79053,312.24
2024-04-17T06:04:56.9175573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.57812,292.9
2024-04-17T06:05:55.9225099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.67331,319.78
2024-04-17T06:06:54.9258519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.49424,330.64
2024-04-17T06:07:54.0157487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.89825,324.07
2024-04-17T06:08:53.9204584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.91178,329.06
2024-04-17T06:09:52.9240631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.55912,333.05
2024-04-17T06:10:51.9284034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.63145,326.7
2024-04-17T06:11:50.9321902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11338,328.12
2024-04-17T06:12:49.9220584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.21928,318.21
2024-04-17T06:13:48.9257402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88755,314.87
2024-04-17T06:14:47.9300700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33069,309.3
2024-04-17T06:15:46.9341667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.29214,308.05
2024-04-17T06:16:45.9237564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.10497,305.22
2024-04-17T06:17:44.9284688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.844,301.16
2024-04-17T06:18:43.9318788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.86891,305.87
2024-04-17T06:19:42.9367871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10965,310.19
2024-04-17T06:20:41.9258359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.17497,316.57
2024-04-17T06:21:40.9302410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.10563,320.65
2024-04-17T06:22:39.9437736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.36077,324.23
2024-04-17T06:23:38.9382414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.38807,322.37
2024-04-17T06:24:37.9520718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.64456,323.46
2024-04-17T06:25:36.9320590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.72985,323.36
2024-04-17T06:26:35.9365053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.59551,324.41
2024-04-17T06:27:34.9498367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.57726,320.29
2024-04-17T06:28:33.9539583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07163,322.46
2024-04-17T06:29:32.9436593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.6583,320.67
2024-04-17T06:30:31.9476506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.1626,321.51
2024-04-17T06:31:30.9517161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.45652,321.46
2024-04-17T06:32:29.9467787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.22027,322.85
2024-04-17T06:33:28.9457511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.48205,321.35
2024-04-17T06:34:27.9498747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.96705,321.73
2024-04-17T06:35:26.9539106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87845,323.21
2024-04-17T06:36:25.9484912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.35098,321.93
2024-04-17T06:37:24.9528864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.13735,321.17
2024-04-17T06:38:23.9517247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.42395,323.64
2024-04-17T06:39:22.9561728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90823,322.67
2024-04-17T06:40:21.9506349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.66762,322.95
2024-04-17T06:41:20.9643359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.20807,323.55
2024-04-17T06:42:19.9442119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.11403,323.04
2024-04-17T06:43:18.9577268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.51189,322.09
2024-04-17T06:44:17.9625205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.87045,323.35
2024-04-17T06:45:16.9666331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.54168,323.07
2024-04-17T06:46:15.9701566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.02925,324.02
2024-04-17T06:47:14.9597637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1818,332.69
2024-04-17T06:48:13.9562179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.55095,339.14
2024-04-17T06:49:12.9685132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.70035,3.98
2024-04-17T06:50:11.9723223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.19415,36.28
2024-04-17T06:51:10.9615710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.91208,355.56
2024-04-17T06:52:09.9660842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.0173,340.48
2024-04-17T06:53:08.9704164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09324,324.95
2024-04-17T06:54:08.0744595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.38865,320.56
2024-04-17T06:55:07.9643346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88682,322.34
2024-04-17T06:56:06.9678832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17947,327.6
2024-04-17T06:57:05.9725784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.96215,327.18
2024-04-17T06:58:04.9767099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.616,329.67
2024-04-17T06:59:03.9806687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.77302,330.77
2024-04-17T07:00:02.9696597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.74842,332.13
2024-04-17T07:01:01.9737235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.29895,329.83
2024-04-17T07:02:00.9781926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.13373,318.25
2024-04-17T07:02:59.9822315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.08491,249.75
2024-04-17T07:03:58.9718744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96954,235.93
2024-04-17T07:04:57.9759767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0795,234.54
2024-04-17T07:05:56.9804780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.32623,235.61
2024-04-17T07:06:55.9839875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11746,237.42
2024-04-17T07:07:54.9739451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.6584,237.54
2024-04-17T07:08:53.9781381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.44273,236.71
2024-04-17T07:09:52.9820133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.01977,234.99
2024-04-17T07:10:51.9864378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.61394,235.32
2024-04-17T07:11:50.9904336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.90453,237.41
2024-04-17T07:12:49.9802446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.14318,236.05
2024-04-17T07:13:48.9845355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.65843,235.56
2024-04-17T07:14:47.9883977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.2255,234.86
2024-04-17T07:15:46.9928861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.09457,234.76
2024-04-17T07:16:45.9820677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94649,237.21
2024-04-17T07:17:44.9862353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.85407,237.77
2024-04-17T07:18:43.9900738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.93727,235.9
2024-04-17T07:19:42.9943972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.30906,235.84
2024-04-17T07:20:41.9838377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.17283,234.77
2024-04-17T07:21:40.9874836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.51647,236.26
2024-04-17T07:22:39.9925348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.74667,238.28
2024-04-17T07:23:38.9959114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86334,239.41
2024-04-17T07:24:37.9003580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.63968,236.92
2024-04-17T07:25:36.9896806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.43292,235.92
2024-04-17T07:26:35.9945070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.39288,237.29
2024-04-17T07:27:34.9977430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10553,237.16
2024-04-17T07:28:33.9021293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.74773,237.04
2024-04-17T07:29:32.9920949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02951,239.08
2024-04-17T07:30:31.9961104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.68001,238.37
2024-04-17T07:31:31.0005018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.82279,237.85
2024-04-17T07:32:30.9048876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.45704,239.69
2024-04-17T07:33:29.9940053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.63203,240.26
2024-04-17T07:34:28.9982703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.65748,240.62
2024-04-17T07:35:27.9026136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.26589,238.36
2024-04-17T07:36:26.9062659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03149,238.78
2024-04-17T07:37:25.9102100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.30308,239.85
2024-04-17T07:38:24.9002966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.41356,241.24
2024-04-17T07:39:23.9068183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.31955,240.97
2024-04-17T07:40:22.9080810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00588,240.31
2024-04-17T07:41:21.9120272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18613,239.33
2024-04-17T07:42:20.9016294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.30832,238.05
2024-04-17T07:43:19.9065147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.37407,239.83
2024-04-17T07:44:18.9099561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9171,238.88
2024-04-17T07:45:17.9139625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17253,238.66
2024-04-17T07:46:16.9184766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.22873,239.42
2024-04-17T07:47:15.9080787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.50195,239.72
2024-04-17T07:48:14.9118351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.54747,237.68
2024-04-17T07:49:13.9166015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01478,238.82
2024-04-17T07:50:12.9207497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02506,238.28
2024-04-17T07:51:11.9100757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.67817,238.4
2024-04-17T07:52:10.9145289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.58405,239.58
2024-04-17T07:53:09.9180597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.52383,239.06
2024-04-17T07:54:08.9225374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.74466,239.41
2024-04-17T07:55:07.9121191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17962,239.57
2024-04-17T07:56:06.9092208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.32981,241.18
2024-04-17T07:57:05.9199160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.30931,239.67
2024-04-17T07:58:04.9248864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17681,239.9
2024-04-17T07:59:03.9289639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.53899,240.59
2024-04-17T08:00:02.9182612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82209,240.11
2024-04-17T08:01:01.9217665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15846,242
2024-04-17T08:02:00.9267200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64919,244.1
2024-04-17T08:02:59.9309294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18422,241.97
2024-04-17T08:03:58.9203378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.4996,241.89
2024-04-17T08:04:57.9244482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26663,239.92
2024-04-17T08:05:56.9282575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05577,241.28
2024-04-17T08:06:55.9319360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1522,241.79
2024-04-17T08:07:54.9213645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08676,241.19
2024-04-17T08:08:53.9258298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04366,239.93
2024-04-17T08:09:52.9306050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9968,241.08
2024-04-17T08:10:51.9340075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07927,242.25
2024-04-17T08:11:50.9389348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77008,242.82
2024-04-17T08:12:49.9323964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.38539,240.65
2024-04-17T08:13:48.9321818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69258,240.29
2024-04-17T08:14:47.9361693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.6972,238.48
2024-04-17T08:15:46.9409037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.71736,238.77
2024-04-17T08:16:45.9304216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.39791,240.37
2024-04-17T08:17:44.9342969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99325,314.42
2024-04-17T08:18:43.9381085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64208,334.24
2024-04-17T08:19:42.9419773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.77587,334.68
2024-04-17T08:20:41.9319654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1479,335.35
2024-04-17T08:21:40.9358399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.91958,335.57
2024-04-17T08:22:39.9406329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02846,329.09
2024-04-17T08:23:38.9440079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.987,328.83
2024-04-17T08:24:37.9483547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.48095,328.86
2024-04-17T08:25:36.9382653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82464,333.41
2024-04-17T08:26:35.9424546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.51616,334.98
2024-04-17T08:27:34.9466767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.89958,336.59
2024-04-17T08:28:33.9504077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.56242,337.97
2024-04-17T08:29:32.9401436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.15085,341.79
2024-04-17T08:30:31.9474344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.62447,328.6
2024-04-17T08:31:30.9485039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.91047,320.4
2024-04-17T08:32:29.9527644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.171,318.83
2024-04-17T08:33:28.9539012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8641,332.14
2024-04-17T08:34:27.9459033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.191,327.93
2024-04-17T08:35:26.9496397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98734,331.8
2024-04-17T08:36:25.9545900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.5645,331.19
2024-04-17T08:37:24.9584510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.1156,331.52
2024-04-17T08:38:23.9475347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.85874,330.61
2024-04-17T08:39:22.9525115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90754,331.87
2024-04-17T08:40:21.9562071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.73813,332.46
2024-04-17T08:41:20.9603343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.19357,341.01
2024-04-17T08:42:19.9496657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.94057,327.79
2024-04-17T08:43:18.9545045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02059,324.68
2024-04-17T08:44:17.9586505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13177,323.39
2024-04-17T08:45:16.9625774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.72552,323.78
2024-04-17T08:46:15.9661613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.44947,333.51
2024-04-17T08:47:14.9558477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.17848,337.62
2024-04-17T08:48:13.9598766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.49633,335.9
2024-04-17T08:49:12.9639166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.23754,334.1
2024-04-17T08:50:11.9684481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.47273,331.95
2024-04-17T08:51:10.9579997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.74686,329.6
2024-04-17T08:52:09.9615451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.3839,333.67
2024-04-17T08:53:08.9665459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.17449,328.43
2024-04-17T08:54:07.9705606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5254,332.09
2024-04-17T08:55:06.9600810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.21883,327.66
2024-04-17T08:56:05.9638029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.52047,330.05
2024-04-17T08:57:04.9685448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.88859,327.71
2024-04-17T08:58:03.9726384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.69241,329.97
2024-04-17T08:59:02.9760854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.33121,330.89
2024-04-17T09:00:01.9663147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.66979,331.75
2024-04-17T09:01:00.9699844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.78666,330.26
2024-04-17T09:01:59.9746907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.37852,328.28
2024-04-17T09:02:58.9782755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.31677,324.36
2024-04-17T09:03:57.9674287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16805,322.64
2024-04-17T09:04:56.9717139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.58444,319.01
2024-04-17T09:05:55.9757244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98647,322.32
2024-04-17T09:06:54.9803960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.32844,319.84
2024-04-17T09:07:53.9696501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89646,321.06
2024-04-17T09:08:52.9741091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.37731,319.15
2024-04-17T09:09:51.9781609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.51151,320.4
2024-04-17T09:10:50.9822047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.1122,320.29
2024-04-17T09:11:49.9860922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27651,321.82
2024-04-17T09:12:48.9754723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.65705,321.65
2024-04-17T09:13:47.9801669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.43163,320.16
2024-04-17T09:14:46.9839714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.928,319.21
2024-04-17T09:15:45.9879146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.72361,319.99
2024-04-17T09:16:44.9776630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88887,320.17
2024-04-17T09:17:43.9817448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17757,319.22
2024-04-17T09:18:42.9860164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.32506,322.2
2024-04-17T09:19:41.9901958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.43863,322
2024-04-17T09:20:40.9802306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94085,319.17
2024-04-17T09:21:39.9850605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09963,318.69
2024-04-17T09:22:38.9878292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.266,320.31
2024-04-17T09:23:37.9917461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.65495,320.05
2024-04-17T09:24:36.9967496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.27035,318.54
2024-04-17T09:25:35.9854554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.36023,319.52
2024-04-17T09:26:34.9899833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.46007,321.61
2024-04-17T09:27:33.9945472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.81926,323.98
2024-04-17T09:28:32.9986135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17861,318.41
2024-04-17T09:29:31.9880331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14901,320.83
2024-04-17T09:30:30.9919162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.4394,320.61
2024-04-17T09:31:29.9960804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.73406,318.66
2024-04-17T09:32:28.9003402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94026,318.5
2024-04-17T09:33:27.9044214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11089,321.21
2024-04-17T09:34:26.9944146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.88828,330.07
2024-04-17T09:35:25.9979455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.4542,331.83
2024-04-17T09:36:24.9026171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.70443,343.89
2024-04-17T09:37:23.9064238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.12154,339.35
2024-04-17T09:38:22.9955692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.68131,339.89
2024-04-17T09:39:22.0001252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.09765,342.92
2024-04-17T09:40:21.9043431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.54073,340.79
2024-04-17T09:41:20.9087416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.00499,341.8
2024-04-17T09:42:19.9977067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.45237,340.97
2024-04-17T09:43:18.9023161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.84624,343.89
2024-04-17T09:44:17.9059645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86704,293.7
2024-04-17T09:45:16.9107406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.29819,236.35
2024-04-17T09:46:15.9140604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.98781,236.73
2024-04-17T09:47:14.9036386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.15739,236.8
2024-04-17T09:48:13.9077462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.66209,236.67
2024-04-17T09:49:13.0173383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.09465,234.79
2024-04-17T09:50:12.9167134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.71487,236.17
2024-04-17T09:51:11.9062742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11663,238.04
2024-04-17T09:52:10.9104975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.53866,237.44
2024-04-17T09:53:09.9138504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.9236,237.01
2024-04-17T09:54:08.9184566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.25029,235.5
2024-04-17T09:55:07.9076195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.83451,235.46
2024-04-17T09:56:06.9123313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.49316,235.59
2024-04-17T09:57:05.9167475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.97696,235.92
2024-04-17T09:58:04.9202949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.8056,236.71
2024-04-17T09:59:03.9244228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.08052,236.67
2024-04-17T10:00:02.9141404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0785,235.86
2024-04-17T10:01:01.9177076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.74607,236.85
2024-04-17T10:02:00.9219170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11417,236.94
2024-04-17T10:02:59.9260675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.85346,235.8
2024-04-17T10:03:58.9164283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.06607,235.31
2024-04-17T10:04:57.9205820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.45224,234.8
2024-04-17T10:05:56.9246454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.57692,236.2
2024-04-17T10:06:55.9282201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.07277,236.9
2024-04-17T10:07:54.9182527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.37402,235.78
2024-04-17T10:08:53.9221856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.733,234.88
2024-04-17T10:09:52.9259733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.79635,236.29
2024-04-17T10:10:51.9305880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.76638,236.24
2024-04-17T10:11:50.9342680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.8765,236.18
2024-04-17T10:12:49.9239126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.28094,236.42
2024-04-17T10:13:48.9285608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.05944,238.9
2024-04-17T10:14:47.9322040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.61567,235
2024-04-17T10:15:46.9366548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.33057,233.21
2024-04-17T10:16:45.9262116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.19406,233.83
2024-04-17T10:17:44.9299975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.77447,236.05
2024-04-17T10:18:43.9339745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.03031,233.84
2024-04-17T10:19:42.9379565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.69439,235.72
2024-04-17T10:20:41.9318078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.8499,234.59
2024-04-17T10:21:40.9319662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.95955,234.29
2024-04-17T10:22:39.9362565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.5967,234.65
2024-04-17T10:23:38.9402165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.72733,232.65
2024-04-17T10:24:37.9446966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.40525,233.7
2024-04-17T10:25:36.9334234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.10594,233.39
2024-04-17T10:26:35.9376055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.87261,234.33
2024-04-17T10:27:34.9421719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.63864,233.64
2024-04-17T10:28:33.9459722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.24403,232.37
2024-04-17T10:29:32.9361836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.68497,234.45
2024-04-17T10:30:31.9404709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.95797,235.61
2024-04-17T10:31:30.9445874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.07678,234.11
2024-04-17T10:32:29.9483733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.03308,232.98
2024-04-17T10:33:28.9527379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.19888,233.75
2024-04-17T10:34:27.9416650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.89223,234.34
2024-04-17T10:35:26.9462788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.13268,235.42
2024-04-17T10:36:25.9507406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.80161,235.45
2024-04-17T10:37:24.9542459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.20523,233.36
2024-04-17T10:38:23.9435484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.96604,233.39
2024-04-17T10:39:22.9477728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.06144,234.02
2024-04-17T10:40:21.9524278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.82838,234.06
2024-04-17T10:41:20.9562386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.81509,234.48
2024-04-17T10:42:19.9459613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.7094,235.83
2024-04-17T10:43:18.9495117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.31817,237.32
2024-04-17T10:44:17.9536872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.27421,233.89
2024-04-17T10:45:16.9580562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.15226,236.32
2024-04-17T10:46:15.9627816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.855,235.57
2024-04-17T10:47:14.9522514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.38623,234.35
2024-04-17T10:48:13.9562461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.93142,235.5
2024-04-17T10:49:12.9600713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.67293,234.29
2024-04-17T10:50:11.9641501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.82134,234.41
2024-04-17T10:51:10.9537693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94314,235.18
2024-04-17T10:52:09.9582490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.09283,237.3
2024-04-17T10:53:08.9618914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.40702,236.5
2024-04-17T10:54:07.9662797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.2261,235.41
2024-04-17T10:55:06.9559071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.88597,238.68
2024-04-17T10:56:05.9599676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98497,238.66
2024-04-17T10:57:04.9639968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96805,239.88
2024-04-17T10:58:03.9681169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17542,239.76
2024-04-17T10:59:02.9723414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98706,240.52
2024-04-17T11:00:01.9618612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.36841,240.85
2024-04-17T11:01:00.9663286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15535,240.77
2024-04-17T11:01:59.9703739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.60702,240.38
2024-04-17T11:02:58.9738908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.46741,242.16
2024-04-17T11:03:57.9632483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52151,241.89
2024-04-17T11:04:56.9681580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03936,240.87
2024-04-17T11:05:55.9723358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32971,241.06
2024-04-17T11:06:54.9764902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66214,241.79
2024-04-17T11:07:53.9658605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22521,241.45
2024-04-17T11:08:52.9701361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01237,240.61
2024-04-17T11:09:51.9742279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05353,241.14
2024-04-17T11:10:50.9783370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02385,242.13
2024-04-17T11:11:49.9819978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14774,241.67
2024-04-17T11:12:48.9714527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.44232,240.82
2024-04-17T11:13:47.9759446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13852,241.25
2024-04-17T11:14:46.9795963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9211,241.63
2024-04-17T11:15:45.9838711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16672,241.42
2024-04-17T11:16:44.9735456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93977,240.79
2024-04-17T11:17:43.9783373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91235,240.89
2024-04-17T11:18:42.9824483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23672,241.37
2024-04-17T11:19:41.9865798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24965,241.78
2024-04-17T11:20:40.9898777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2536,241.96
2024-04-17T11:21:39.9798607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07116,244.14
2024-04-17T11:22:38.9837720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.49428,242.72
2024-04-17T11:23:38.0879606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06621,242.22
2024-04-17T11:24:37.9921960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80305,240.07
2024-04-17T11:25:36.9815472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37464,242.58
2024-04-17T11:26:35.9858519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.49166,242.4
2024-04-17T11:27:34.9900355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56271,242.64
2024-04-17T11:28:33.9939868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.47246,240.48
2024-04-17T11:29:32.9837206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91724,242.65
2024-04-17T11:30:31.9882816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.61352,241.08
2024-04-17T11:31:30.9920915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88069,242.23
2024-04-17T11:32:29.9962263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.32314,240.63
2024-04-17T11:33:28.9006256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90046,240.41
2024-04-17T11:34:27.9895829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92116,242.65
2024-04-17T11:35:27.0034823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0042,242.8
2024-04-17T11:36:27.0086537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29488,241.78
2024-04-17T11:37:26.9120720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.3868,242.33
2024-04-17T11:38:25.9918463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21036,242.13
2024-04-17T11:39:24.9057118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.30502,241.63
2024-04-17T11:40:23.9006459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82062,241.57
2024-04-17T11:41:22.9138390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56413,242.19
2024-04-17T11:42:21.9937604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22251,241.88
2024-04-17T11:43:20.9979780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.64321,243.85
2024-04-17T11:44:19.9120391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07637,245.62
2024-04-17T11:45:18.9159084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96378,243.75
2024-04-17T11:46:17.9199454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.22556,245.31
2024-04-17T11:47:16.9093348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.44673,244.45
2024-04-17T11:48:15.9041028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.74643,244.09
2024-04-17T11:49:14.9181894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.55883,258.17
2024-04-17T11:50:13.9125288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.14196,311.09
2024-04-17T11:51:12.9020687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8566,327.29
2024-04-17T11:52:11.9155977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05833,334.2
2024-04-17T11:53:10.9197242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.23064,332.51
2024-04-17T11:54:09.9243927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.54284,323.3
2024-04-17T11:55:08.9135092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.62793,330.54
2024-04-17T11:56:07.9176041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.32862,328.32
2024-04-17T11:57:06.9215034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13238,328.73
2024-04-17T11:58:05.9259422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.19435,324.65
2024-04-17T11:59:04.9303458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.04847,327.09
2024-04-17T12:00:03.9201535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.42694,334.14
2024-04-17T12:01:02.9240226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96162,330.77
2024-04-17T12:02:01.9281117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.65869,324.73
2024-04-17T12:03:00.9323321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.65651,322.9
2024-04-17T12:03:59.9222222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43527,317.84
2024-04-17T12:04:58.9256561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.80526,308.04
2024-04-17T12:05:57.9296796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.84071,332.95
2024-04-17T12:06:56.9339904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.77284,324.39
2024-04-17T12:07:55.9234182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.34728,319.71
2024-04-17T12:08:54.9277308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14317,315.94
2024-04-17T12:09:53.9318530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.62748,312.77
2024-04-17T12:10:52.9356684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.12964,322.05
2024-04-17T12:11:51.9399136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.77447,340.53
2024-04-17T12:12:50.9292644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.61274,337.09
2024-04-17T12:13:49.9340867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31387,318.98
2024-04-17T12:14:48.9382464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91556,305.17
2024-04-17T12:15:47.9422163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.47323,316.1
2024-04-17T12:16:46.9315134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.3346,321.03
2024-04-17T12:17:45.9354476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.30511,324.38
2024-04-17T12:18:44.9399964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.55326,329.3
2024-04-17T12:19:43.9446222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.57135,314.11
2024-04-17T12:20:42.9480424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.49074,310.32
2024-04-17T12:21:41.9375153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92587,319.14
2024-04-17T12:22:40.9417445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.39744,316.11
2024-04-17T12:23:39.9465711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.64049,327.82
2024-04-17T12:24:38.9501210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.779,336.23
2024-04-17T12:25:37.9394984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.22552,329.59
2024-04-17T12:26:36.9439558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.53066,326.34
2024-04-17T12:27:35.9478731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.18973,318.06
2024-04-17T12:28:34.9525758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93947,324.69
2024-04-17T12:29:33.9412588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96443,331.22
2024-04-17T12:30:32.9461334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.61091,331.75
2024-04-17T12:31:31.9498266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.38098,339.77
2024-04-17T12:32:30.9545739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.4247,326.49
2024-04-17T12:33:29.9582054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.80937,326.33
2024-04-17T12:34:28.9475185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.88027,329.22
2024-04-17T12:35:27.9515100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.64304,330.69
2024-04-17T12:36:26.9558032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.34679,328.13
2024-04-17T12:37:25.9599782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.76712,328.36
2024-04-17T12:38:24.9492562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69913,326.97
2024-04-17T12:39:23.9538231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.63096,328.57
2024-04-17T12:40:22.9579596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.33702,328.84
2024-04-17T12:41:21.9619960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.81933,328
2024-04-17T12:42:20.9521124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12516,327.2
2024-04-17T12:43:19.9557647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.63551,328.63
2024-04-17T12:44:18.9597055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.08138,325.91
2024-04-17T12:45:17.9638907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.46028,328.58
2024-04-17T12:46:16.9683235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75237,328.5
2024-04-17T12:47:15.9579377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.24954,323.62
2024-04-17T12:48:14.9623977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.50681,329.28
2024-04-17T12:49:13.9661595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.48509,326.56
2024-04-17T12:50:12.9703097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.6866,322.86
2024-04-17T12:51:11.9595305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.831,312.88
2024-04-17T12:52:10.9635412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.72814,313.92
2024-04-17T12:53:09.9676436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85508,314.36
2024-04-17T12:54:08.9721148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.96723,314.82
2024-04-17T12:55:07.9611435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.80068,316.26
2024-04-17T12:56:06.9659779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.48659,316.95
2024-04-17T12:57:05.9700324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.4965,313.67
2024-04-17T12:58:04.9737954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02926,316.42
2024-04-17T12:59:03.9782435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8256,316.12
2024-04-17T13:00:02.9677592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43654,314.28
2024-04-17T13:01:01.9714641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.27305,312.59
2024-04-17T13:02:00.9759836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.1779,311.41
2024-04-17T13:02:59.9800969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.65515,312.36
2024-04-17T13:03:58.9699338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.53893,311.65
2024-04-17T13:04:57.9740274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7226,315.15
2024-04-17T13:05:56.9776490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.17235,317.71
2024-04-17T13:06:55.9821759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90036,315.27
2024-04-17T13:07:54.9823496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75635,314.23
2024-04-17T13:08:53.9755074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25038,305.55
2024-04-17T13:09:52.9797912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.30123,311
2024-04-17T13:10:51.9845246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.19291,315.09
2024-04-17T13:11:50.9885228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.36529,316.7
2024-04-17T13:12:49.9776894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.62237,315.09
2024-04-17T13:13:48.9816567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13515,333.22
2024-04-17T13:14:47.9856826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.08929,334.67
2024-04-17T13:15:46.9924695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.13982,335.89
2024-04-17T13:16:45.9800934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09078,333.75
2024-04-17T13:17:45.0836818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.53969,329.87
2024-04-17T13:18:44.9885401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6927,331.18
2024-04-17T13:19:43.9919532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.53043,330.6
2024-04-17T13:20:42.9962058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.96052,331.85
2024-04-17T13:21:41.9863266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.19877,328.88
2024-04-17T13:22:40.9904179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.54313,335.32
2024-04-17T13:23:39.9945898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17765,329.54
2024-04-17T13:24:38.9987984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.2972,331.84
2024-04-17T13:25:37.9877648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6176,329.82
2024-04-17T13:26:36.9914484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.85694,307.6
2024-04-17T13:27:35.9958330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.13456,264.93
2024-04-17T13:28:35.0004399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.81917,236.75
2024-04-17T13:29:34.9901500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.69146,238.87
2024-04-17T13:30:33.9937779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0642,237.91
2024-04-17T13:31:32.9982709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01336,237.76
2024-04-17T13:32:31.9017378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.85732,237.86
2024-04-17T13:33:30.9058826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86318,239.19
2024-04-17T13:34:29.9956961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.23402,236.67
2024-04-17T13:35:28.9003755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.24044,237.07
2024-04-17T13:36:27.9041864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.1189,236.22
2024-04-17T13:37:26.9078806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.7817,235.32
2024-04-17T13:38:25.9978866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.7786,237.53
2024-04-17T13:39:24.9017438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.04038,236.07
2024-04-17T13:40:23.9062823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.96412,236.43
2024-04-17T13:41:22.9105590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.5773,235.93
2024-04-17T13:42:21.9000311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.83757,236.07
2024-04-17T13:43:20.9039635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.7811,236.91
2024-04-17T13:44:19.9080593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.14108,237.06
2024-04-17T13:45:18.9122021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.7049,235.32
2024-04-17T13:46:17.9166707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.06405,236.43
2024-04-17T13:47:16.9063165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89925,237.55
2024-04-17T13:48:15.9101961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.08837,236.51
2024-04-17T13:49:14.9138415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.1068,236.25
2024-04-17T13:50:13.9179501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.32717,237.75
2024-04-17T13:51:12.9075148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.88784,237.6
2024-04-17T13:52:11.9116085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.24606,237.59
2024-04-17T13:53:10.9161380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.97897,236.15
2024-04-17T13:54:09.9200115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.0455,236.19
2024-04-17T13:55:08.9097980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.19887,237.53
2024-04-17T13:56:07.9137405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.28955,240.85
2024-04-17T13:57:06.9180674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.76199,238.82
2024-04-17T13:58:05.9225080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.5356,239.33
2024-04-17T13:59:04.9261739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9569,238.78
2024-04-17T14:00:03.9158811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.30809,239.62
2024-04-17T14:01:02.9201501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.59908,240.63
2024-04-17T14:02:01.9245921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52683,240.19
2024-04-17T14:03:00.9294435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.30037,240.95
2024-04-17T14:03:59.9176263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.56837,239.05
2024-04-17T14:04:58.9219852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98527,239.65
2024-04-17T14:05:57.9265279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.58907,239.39
2024-04-17T14:06:56.9302186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06911,240.33
2024-04-17T14:07:55.9367473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92841,239.28
2024-04-17T14:08:54.9239331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01018,238.81
2024-04-17T14:09:53.9277527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.66366,239.08
2024-04-17T14:10:52.9323872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.6073,239.48
2024-04-17T14:11:51.9359052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18619,242
2024-04-17T14:12:50.9261754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.30207,238.77
2024-04-17T14:13:50.0302160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90752,239.51
2024-04-17T14:14:49.9339168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22098,239.85
2024-04-17T14:15:48.9386616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1389,240.84
2024-04-17T14:16:47.9279303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14189,239.28
2024-04-17T14:17:46.9316013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.48146,239.73
2024-04-17T14:18:45.9361603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69453,238.29
2024-04-17T14:19:44.9400171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14817,238.61
2024-04-17T14:20:43.9444486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.26733,241.32
2024-04-17T14:21:42.9334839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77343,242.03
2024-04-17T14:22:41.9377175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52359,241.68
2024-04-17T14:23:40.9419132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98377,240.3
2024-04-17T14:24:39.9468345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95557,242.07
2024-04-17T14:25:38.9361777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98361,240.99
2024-04-17T14:26:37.9403002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32819,240.79
2024-04-17T14:27:36.9445898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.49689,241.56
2024-04-17T14:28:35.9486653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14069,241.03
2024-04-17T14:29:34.9378411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85242,242.28
2024-04-17T14:30:33.9418100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.30917,244.47
2024-04-17T14:31:32.9458674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79933,242.33
2024-04-17T14:32:32.0506625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14008,242.05
2024-04-17T14:33:31.9549219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.26782,243.58
2024-04-17T14:34:30.9445029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22868,243.12
2024-04-17T14:35:29.9482210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.7433,243.98
2024-04-17T14:36:28.9519234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85963,242.82
2024-04-17T14:37:27.9568482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.65136,243.52
2024-04-17T14:38:26.9461762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37477,244
2024-04-17T14:39:25.9496066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02011,244.41
2024-04-17T14:40:24.9537909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23753,244.42
2024-04-17T14:41:23.9583442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.22556,242.37
2024-04-17T14:42:22.9474927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.65296,242.33
2024-04-17T14:43:21.9522093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00801,243.22
2024-04-17T14:44:20.9559510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96467,243.65
2024-04-17T14:45:19.9607717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.58898,242.98
2024-04-17T14:46:18.9646851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82697,241.16
2024-04-17T14:47:17.9535327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05221,242.47
2024-04-17T14:48:16.9613322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78609,243.4
2024-04-17T14:49:15.9623093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08076,245.59
2024-04-17T14:50:14.9665585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00193,244.16
2024-04-17T14:51:13.9555751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12888,244.6
2024-04-17T14:52:12.9602928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0724,243.3
2024-04-17T14:53:11.9645732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98515,244.83
2024-04-17T14:54:10.9688296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92512,245.15
2024-04-17T14:55:10.0579722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97286,244.57
2024-04-17T14:56:09.9616017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90045,242.96
2024-04-17T14:57:08.9666028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.18096,243.3
2024-04-17T14:58:07.9699915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.053,244.69
2024-04-17T14:59:06.9740905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.59133,243.37
2024-04-17T15:00:05.9643101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.48248,245.45
2024-04-17T15:01:04.9678903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08272,246
2024-04-17T15:02:03.9720585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7661,243.72
2024-04-17T15:03:02.9759890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22156,245.49
2024-04-17T15:04:01.9660954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.52492,243.94
2024-04-17T15:05:00.9703796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.84209,244.56
2024-04-17T15:05:59.9742037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.35702,245.17
2024-04-17T15:06:58.9780424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98213,244.54
2024-04-17T15:07:57.9820807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.72175,244.31
2024-04-17T15:08:56.9716432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.81619,245.24
2024-04-17T15:09:55.9764741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.32305,243.14
2024-04-17T15:10:54.9804027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.69132,243.61
2024-04-17T15:11:53.9843883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.8839,245.52
2024-04-17T15:12:52.9743840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.5067,241.86
2024-04-17T15:13:51.9775745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.30012,243.98
2024-04-17T15:14:50.9820764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.55368,244.81
2024-04-17T15:15:49.9866734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.52507,244
2024-04-17T15:16:48.9753294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.43818,244.06
2024-04-17T15:17:47.9801533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87359,243.78
2024-04-17T15:18:46.9839107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1424,243.55
2024-04-17T15:19:45.9887397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.6129,242.52
2024-04-17T15:20:44.9919833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.31785,243.66
2024-04-17T15:21:43.9824075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20975,245.42
2024-04-17T15:22:42.9856065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81192,244.46
2024-04-17T15:23:41.9898446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.20021,244.34
2024-04-17T15:24:40.9947619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.43058,243.53
2024-04-17T15:25:39.9833722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.98334,246.55
2024-04-17T15:26:38.9875312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.82658,248.25
2024-04-17T15:27:37.9921065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.95605,243.43
2024-04-17T15:28:36.9968350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.68434,245.63
2024-04-17T15:29:35.9854861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.47097,245.23
2024-04-17T15:30:34.9899675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.99478,245.85
2024-04-17T15:31:33.9937826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.81756,245.6
2024-04-17T15:32:32.9985504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.98163,247.43
2024-04-17T15:33:31.9019815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.30539,245.26
2024-04-17T15:34:30.9923067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.62135,245.24
2024-04-17T15:35:29.9956110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.11502,244.79
2024-04-17T15:36:28.9001500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.24908,245.86
2024-04-17T15:37:27.9041466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.90349,245.11
2024-04-17T15:38:26.9938365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.02432,246.37
2024-04-17T15:39:25.9984916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.38338,249.16
2024-04-17T15:40:24.9018637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.31333,246.03
2024-04-17T15:41:23.9066344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.17622,246.38
2024-04-17T15:42:22.9959458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.67828,246.72
2024-04-17T15:43:21.9002771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.32548,245.55
2024-04-17T15:44:20.9038095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.92639,246.39
2024-04-17T15:45:19.9086470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.83408,246.42
2024-04-17T15:46:18.9127776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.02326,245.43
2024-04-17T15:47:17.9014707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.88877,246.26
2024-04-17T15:48:16.9059472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.71911,248.21
2024-04-17T15:49:15.9103756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.41858,246.34
2024-04-17T15:50:14.9138500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.03165,245.89
2024-04-17T15:51:13.9038948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.01543,245.96
2024-04-17T15:52:12.9081175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.32889,245.1
2024-04-17T15:53:11.9123163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.95723,247.02
2024-04-17T15:54:10.9159320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.05908,246.46
2024-04-17T15:55:09.9080332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.78163,244.57
2024-04-17T15:56:08.9098221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07479,246.23
2024-04-17T15:57:07.9140680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.53688,245.92
2024-04-17T15:58:06.9178721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.43175,246.67
2024-04-17T15:59:05.9218370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.33631,246.41
2024-04-17T16:00:04.9114634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05819,244.83
2024-04-17T16:01:03.9155082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.01152,245.55
2024-04-17T16:02:02.9201469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08523,247.07
2024-04-17T16:03:01.9237782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.69829,246.43
2024-04-17T16:04:00.9133087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84489,245.38
2024-04-17T16:04:59.9182071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.29922,243.53
2024-04-17T16:05:58.9219675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23541,242.15
2024-04-17T16:06:57.9264593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92275,243.01
2024-04-17T16:07:56.9303036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22619,243.33
2024-04-17T16:08:55.9219261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.57124,244.19
2024-04-17T16:09:54.9242248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18104,242.16
2024-04-17T16:10:53.9281685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.36233,241.83
2024-04-17T16:11:52.9325574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11559,243.8
2024-04-17T16:12:51.9212490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.42928,241.83
2024-04-17T16:13:50.9254435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83734,242.35
2024-04-17T16:14:49.9296176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19975,243.49
2024-04-17T16:15:48.9340273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80325,241.72
2024-04-17T16:16:47.9238340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.39121,242.17
2024-04-17T16:17:46.9273321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79652,243.5
2024-04-17T16:18:45.9320483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99398,244.43
2024-04-17T16:19:44.9363765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.5587,242.16
2024-04-17T16:20:43.9400805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.52117,244.53
2024-04-17T16:21:42.9297287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.48139,243.84
2024-04-17T16:22:42.0341393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.35738,243.55
2024-04-17T16:23:41.9381823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.43489,243.26
2024-04-17T16:24:40.9417856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.68178,241.86
2024-04-17T16:25:39.9315794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00735,242.93
2024-04-17T16:26:38.9358067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75134,243.73
2024-04-17T16:27:37.9401646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25539,243.66
2024-04-17T16:28:36.9546999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.68634,244.78
2024-04-17T16:29:35.9338910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.3403,243.19
2024-04-17T16:30:34.9383488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.30775,241.23
2024-04-17T16:31:33.9424997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99876,243.13
2024-04-17T16:32:32.9557951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.30461,243.18
2024-04-17T16:33:31.9507551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.36765,242.45
2024-04-17T16:34:30.9495047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81605,240.82
2024-04-17T16:35:29.9536122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94824,242.55
2024-04-17T16:36:28.9486072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94442,244.13
2024-04-17T16:37:27.9527430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8331,243.57
2024-04-17T16:38:26.9417481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87002,241.4
2024-04-17T16:39:25.9554532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.52347,243.83
2024-04-17T16:40:24.9599489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14509,242.59
2024-04-17T16:41:23.9641194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18329,243.01
2024-04-17T16:42:22.9536345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.936,242.83
2024-04-17T16:43:21.9578000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82275,241.77
2024-04-17T16:44:21.0619405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16365,243.6
2024-04-17T16:45:20.9566962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78686,243.14
2024-04-17T16:46:19.9703923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16593,244.72
2024-04-17T16:47:18.9594734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13352,243.26
2024-04-17T16:48:17.9544042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37834,243.5
2024-04-17T16:49:16.9681638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81496,242.69
2024-04-17T16:50:15.9720851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.34237,243.14
2024-04-17T16:51:14.9614157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.6097,242.37
2024-04-17T16:52:13.9655613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.69248,242.64
2024-04-17T16:53:12.9700090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96387,245.73
2024-04-17T16:54:11.9745707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07672,244.26
2024-04-17T16:55:10.9728141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99504,243.81
2024-04-17T16:56:09.9678711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.47884,243.45
2024-04-17T16:57:08.9724164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.7426,244.19
2024-04-17T16:58:07.9759483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.49085,260.7
2024-04-17T16:59:06.9807794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10038,274.49
2024-04-17T17:00:05.9696084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1569,274.8
2024-04-17T17:01:04.9741916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94727,273.64
2024-04-17T17:02:03.9776717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.73121,280.07
2024-04-17T17:03:02.9825658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.94205,287.82
2024-04-17T17:04:01.9718278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.63013,285.98
2024-04-17T17:05:00.9763230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.37954,287.28
2024-04-17T17:05:59.9801538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99417,286.16
2024-04-17T17:06:58.9843194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.13655,286.14
2024-04-17T17:07:57.9878784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.1249,284.14
2024-04-17T17:08:56.9782445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.36347,285.25
2024-04-17T17:09:55.9818881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.39316,287.67
2024-04-17T17:10:54.9862197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9005,284.75
2024-04-17T17:11:53.9900222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.4991,283.48
2024-04-17T17:12:52.9795335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.27054,284.84
2024-04-17T17:13:51.9842302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.47324,288.01
2024-04-17T17:14:50.9877142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.28774,287.61
2024-04-17T17:15:49.9925464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.92698,286.61
2024-04-17T17:16:48.9812143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.58062,283.46
2024-04-17T17:17:47.9861246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.36149,282.07
2024-04-17T17:18:46.9900708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.68986,285.06
2024-04-17T17:19:45.9941305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.25755,283.43
2024-04-17T17:20:44.9981437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.87091,287.46
2024-04-17T17:21:43.9876955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.41506,289.65
2024-04-17T17:22:42.9914945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.02443,287.74
2024-04-17T17:23:41.9964058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84158,286.37
2024-04-17T17:24:40.9003607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.13146,284.72
2024-04-17T17:25:39.9897100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.20196,283.76
2024-04-17T17:26:38.9939192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90244,288.91
2024-04-17T17:27:37.9980817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.27018,286.29
2024-04-17T17:28:36.9026859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.67215,284.8
2024-04-17T17:29:35.9921533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01288,283.5
2024-04-17T17:30:34.9955233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.72982,283.95
2024-04-17T17:31:33.9002079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.43121,286.48
2024-04-17T17:32:32.9039636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.44873,288.78
2024-04-17T17:33:31.9087000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.0362,285.98
2024-04-17T17:34:30.9976745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.45276,286.18
2024-04-17T17:35:29.9016079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.88973,286.59
2024-04-17T17:36:28.9065186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82231,199.17
2024-04-17T17:37:27.9104149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.28572,193.15
2024-04-17T17:38:26.9992444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.06283,193.83
2024-04-17T17:39:25.9043503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.56314,194.5
2024-04-17T17:40:24.9080552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.58953,195.2
2024-04-17T17:41:23.9123544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.11121,193.66
2024-04-17T17:42:22.9020345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.4985,195.46
2024-04-17T17:43:21.9054633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.45707,194.3
2024-04-17T17:44:20.9102916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.15357,194.2
2024-04-17T17:45:19.9141605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.35363,195.65
2024-04-17T17:46:18.9177802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.91976,194.54
2024-04-17T17:47:17.9078306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.56768,195.07
2024-04-17T17:48:16.9119847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.10778,193.86
2024-04-17T17:49:15.9164413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.52231,196.39
2024-04-17T17:50:14.9202767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.28562,196.69
2024-04-17T17:51:13.9098481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.6614,196.62
2024-04-17T17:52:12.9133812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.2,195.36
2024-04-17T17:53:11.9183514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.9872,194.69
2024-04-17T17:54:10.9223209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.81924,194.3
2024-04-17T17:55:09.9261964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.73174,195.86
2024-04-17T17:56:08.9162171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.15196,194.58
2024-04-17T17:57:07.9197830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.42961,197.97
2024-04-17T17:58:06.9242700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.61137,196.02
2024-04-17T17:59:05.9284647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.94409,196.97
2024-04-17T18:00:05.0173068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.13352,195.75
2024-04-17T18:01:04.9221963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.71891,197.05
2024-04-17T18:02:03.9263203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.4691,198.56
2024-04-17T18:03:02.9298672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.5055,197.01
2024-04-17T18:04:01.9201985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.59601,196.96
2024-04-17T18:05:00.9239219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.50426,255.37
2024-04-17T18:05:59.9278505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.96402,327.34
2024-04-17T18:06:58.9319549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.81045,348.05
2024-04-17T18:07:57.9359688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.3965,333.19
2024-04-17T18:08:56.9260712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9675,328.64
2024-04-17T18:09:55.9302002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.34623,326.57
2024-04-17T18:10:54.9343853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87619,319.54
2024-04-17T18:11:53.9384264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.062,321.57
2024-04-17T18:12:52.9272981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.45244,331.32
2024-04-17T18:13:51.9322019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5063,324.87
2024-04-17T18:14:50.9364569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.73281,319.28
2024-04-17T18:15:49.9405339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9441,324.03
2024-04-17T18:16:48.9301357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92644,333.56
2024-04-17T18:17:47.9338810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.33723,335.24
2024-04-17T18:18:46.9376965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.73466,339.93
2024-04-17T18:19:45.9421262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.2573,342.18
2024-04-17T18:20:44.9461757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02248,332.15
2024-04-17T18:21:43.9362189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80658,333.58
2024-04-17T18:22:42.9395721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.21957,339.86
2024-04-17T18:23:41.9438549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11189,331.3
2024-04-17T18:24:40.9482604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.17335,336.88
2024-04-17T18:25:39.9380330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.70051,338.77
2024-04-17T18:26:38.9416679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.24746,321.16
2024-04-17T18:27:37.9465925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99386,315.87
2024-04-17T18:28:36.9500619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.763,330.6
2024-04-17T18:29:35.9394550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.48768,332.04
2024-04-17T18:30:34.9437607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.19706,342.14
2024-04-17T18:31:33.9482833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.32941,340.17
2024-04-17T18:32:32.9526683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97227,337.94
2024-04-17T18:33:31.9559980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97933,336.01
2024-04-17T18:34:30.9457433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89784,331.76
2024-04-17T18:35:30.0496335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.00316,332.38
2024-04-17T18:36:29.9545797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.04928,332.38
2024-04-17T18:37:28.9586210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.07928,333.54
2024-04-17T18:38:27.9474726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.77916,330.11
2024-04-17T18:39:26.9518017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.06162,327.87
2024-04-17T18:40:25.9560607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.21831,321.54
2024-04-17T18:41:24.9607890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.14009,321.09
2024-04-17T18:42:23.9522529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9528,327.23
2024-04-17T18:43:22.9542976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.78704,337.23
2024-04-17T18:44:21.9585533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.67221,334.93
2024-04-17T18:45:20.9623630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.73892,331.73
2024-04-17T18:46:19.9689003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.8689,331.68
2024-04-17T18:47:18.9559924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.76587,334.99
2024-04-17T18:48:17.9599158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.39085,336.61
2024-04-17T18:49:16.9642544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07015,336.28
2024-04-17T18:50:15.9687233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93919,329.47
2024-04-17T18:51:14.9574937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.18854,330.52
2024-04-17T18:52:13.9616871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87501,333.98
2024-04-17T18:53:12.9658682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.35446,333.4
2024-04-17T18:54:11.9703622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.11029,331.28
2024-04-17T18:55:10.9747823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.59444,330.94
2024-04-17T18:56:09.9639383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.4916,330.51
2024-04-17T18:57:08.9680707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.19161,331.01
2024-04-17T18:58:07.9726234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.34918,331.66
2024-04-17T18:59:06.9762899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.12226,332.06
2024-04-17T19:00:05.9657174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.50811,332.83
2024-04-17T19:01:04.9696610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.6687,332.44
2024-04-17T19:02:03.9741169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95811,331.24
2024-04-17T19:03:02.9779606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.63902,330.58
2024-04-17T19:04:01.9673145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.40734,330.36
2024-04-17T19:05:00.9719244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13175,333.74
2024-04-17T19:05:59.9759326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.61234,328.58
2024-04-17T19:06:58.9801059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.3494,331.3
2024-04-17T19:07:57.9849071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.56992,330.66
2024-04-17T19:08:56.9739835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.56168,329.9
2024-04-17T19:09:55.9777022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.81639,330.86
2024-04-17T19:10:54.9820211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93981,330.76
2024-04-17T19:11:53.9860846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19171,331.03
2024-04-17T19:12:52.9763014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14538,328.83
2024-04-17T19:13:51.9802338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.59618,329.87
2024-04-17T19:14:50.9839391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13219,329.36
2024-04-17T19:15:49.9885306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5706,328.78
2024-04-17T19:16:48.9781955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.32634,329.17
2024-04-17T19:17:47.9816483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0226,330.31
2024-04-17T19:18:46.9857012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.76715,330.41
2024-04-17T19:19:45.9907278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04605,328.81
2024-04-17T19:20:44.9941300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.46161,329.68
2024-04-17T19:21:43.9839720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.61582,330.09
2024-04-17T19:22:42.9876371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.37999,330.2
2024-04-17T19:23:41.9952972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04918,327.48
2024-04-17T19:24:40.9966552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87325,330.66
2024-04-17T19:25:39.9854688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8437,329.61
2024-04-17T19:26:38.9896586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01706,328.91
2024-04-17T19:27:37.9938499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86099,330.38
2024-04-17T19:28:36.9980472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.86405,347.43
2024-04-17T19:29:35.9876411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.63019,5.64
2024-04-17T19:30:34.9921316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.72162,7.38
2024-04-17T19:31:33.9965709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.2977,3.98
2024-04-17T19:32:32.9004737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.26349,2.9
2024-04-17T19:33:31.9043935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.62923,359.82
2024-04-17T19:34:30.9933452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.69332,2.08
2024-04-17T19:35:29.9982896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.78476,359.66
2024-04-17T19:36:28.9024259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.16873,0
2024-04-17T19:37:27.9058239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.64793,329.99
2024-04-17T19:38:26.9958787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2324,311.35
2024-04-17T19:39:26.0003067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.13963,314.08
2024-04-17T19:40:25.9042901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.81583,310.6
2024-04-17T19:41:24.9088292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17795,309.12
2024-04-17T19:42:23.9121855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35632,309.75
2024-04-17T19:43:22.9015989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28403,306.98
2024-04-17T19:44:21.9056620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93966,310.7
2024-04-17T19:45:20.9098469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91431,311.38
2024-04-17T19:46:19.9147744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05159,308.29
2024-04-17T19:47:18.9034439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.89636,308.48
2024-04-17T19:48:17.9082516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.43942,308.18
2024-04-17T19:49:16.9124601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.07055,309.81
2024-04-17T19:50:15.9159415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.69051,311.13
2024-04-17T19:51:14.9059678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72438,309.31
2024-04-17T19:52:13.9104057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1938,309.82
2024-04-17T19:53:12.9142602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96895,309.04
2024-04-17T19:54:11.9180430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.28557,308.82
2024-04-17T19:55:10.9222377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77724,310.78
2024-04-17T19:56:09.9116790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.67738,308.62
2024-04-17T19:57:08.9161039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20529,307.04
2024-04-17T19:58:07.9204368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97856,308.88
2024-04-17T19:59:06.9247696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.64914,308.01
2024-04-17T20:00:05.9143271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.68046,308.97
2024-04-17T20:01:04.9182378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.28045,307.53
2024-04-17T20:02:03.9222086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.52172,307.04
2024-04-17T20:03:02.9263575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92289,305.96
2024-04-17T20:04:01.9154498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.22463,307.85
2024-04-17T20:05:00.9204962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.51807,309.7
2024-04-17T20:05:59.9236924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.83081,309.08
2024-04-17T20:06:58.9283356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78654,309.11
2024-04-17T20:07:57.9325398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.49993,308.67
2024-04-17T20:08:56.9220470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.19094,306.69
2024-04-17T20:09:55.9257896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.12856,308.22
2024-04-17T20:10:54.9297984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.77357,307.37
2024-04-17T20:11:53.9347325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.65619,309.25
2024-04-17T20:12:52.9236333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.77151,308.06
2024-04-17T20:13:51.9278816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15351,308.56
2024-04-17T20:14:50.9326394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.55707,309.53
2024-04-17T20:15:49.9361391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.85479,308.98
2024-04-17T20:16:48.9260126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2026,307.57
2024-04-17T20:17:47.9297803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.19152,310.21
2024-04-17T20:18:46.9344498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98282,307.64
2024-04-17T20:19:45.9384705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.63284,308.5
2024-04-17T20:20:44.9428422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92663,307.93
2024-04-17T20:21:43.9321296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.30375,310.26
2024-04-17T20:22:42.9364851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09927,307.62
2024-04-17T20:23:41.9404822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9887,307.83
2024-04-17T20:24:40.9439177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.51543,309.03
2024-04-17T20:25:39.9334920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.13115,309.34
2024-04-17T20:26:38.9382046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99432,309.14
2024-04-17T20:27:37.9426918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.5028,305.33
2024-04-17T20:28:36.9467030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06115,308.33
2024-04-17T20:29:35.9384690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.91252,308.1
2024-04-17T20:30:34.9398146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.08469,305.38
2024-04-17T20:31:33.9439316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.79065,305.02
2024-04-17T20:32:32.9480048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.31608,307.87
2024-04-17T20:33:31.9524947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.28471,303.8
2024-04-17T20:34:30.9423532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.60319,306.86
2024-04-17T20:35:29.9460388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01027,305.81
2024-04-17T20:36:28.9502541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.08143,306.37
2024-04-17T20:37:27.9539979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.90779,306.81
2024-04-17T20:38:26.9436687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.34146,305.62
2024-04-17T20:39:25.9480300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15026,306.83
2024-04-17T20:40:24.9519329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.64267,305.6
2024-04-17T20:41:23.9567900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.44613,305.5
2024-04-17T20:42:22.9600962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01178,306.44
2024-04-17T20:43:22.0500659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92576,305.88
2024-04-17T20:44:21.9546499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16806,307.67
2024-04-17T20:45:20.9582541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.70145,305.72
2024-04-17T20:46:19.9630151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.59471,304.9
2024-04-17T20:47:18.9515509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.65273,303.5
2024-04-17T20:48:17.9563479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.03103,307.1
2024-04-17T20:49:16.9604705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.95643,306.92
2024-04-17T20:50:15.9643751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.31784,306.82
2024-04-17T20:51:14.9540563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1937,305.99
2024-04-17T20:52:13.9580213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.70974,307.23
2024-04-17T20:53:12.9620195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.46423,279.33
2024-04-17T20:54:12.0663312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.21586,200.59
2024-04-17T20:55:11.9704702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.47788,199.56
2024-04-17T20:56:10.9600898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.26221,198.63
2024-04-17T20:57:09.9639923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.47376,194.84
2024-04-17T20:58:08.9685422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.17438,195.23
2024-04-17T20:59:07.9720683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.9274,193.94
2024-04-17T21:00:06.9619797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.83429,194.75
2024-04-17T21:01:05.9663993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.79513,190.13
2024-04-17T21:02:04.9702085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.47494,192.23
2024-04-17T21:03:03.9741220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.794,192.02
2024-04-17T21:04:02.9638238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.7529,195.76
2024-04-17T21:05:01.9682693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.89643,190.47
2024-04-17T21:06:00.9724571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.68925,193.36
2024-04-17T21:06:59.9766732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.41996,192.2
2024-04-17T21:07:58.9808055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.46282,193.94
2024-04-17T21:08:57.9705971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.78078,195.53
2024-04-17T21:09:56.9739321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.024,191.34
2024-04-17T21:10:55.9787257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.66142,193.75
2024-04-17T21:11:54.9826895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.00024,191.49
2024-04-17T21:12:53.9724156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.12653,192.37
2024-04-17T21:13:52.9765966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.20013,194.17
2024-04-17T21:14:51.9800299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.82849,194.43
2024-04-17T21:15:50.9870214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.37843,193.75
2024-04-17T21:16:49.9742967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.80599,193.14
2024-04-17T21:17:48.9778266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.86696,192.57
2024-04-17T21:18:47.9819911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.09923,193.35
2024-04-17T21:19:46.9867327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.8094,194.74
2024-04-17T21:20:45.9902636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.62651,192.2
2024-04-17T21:21:44.9804279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.13727,191.75
2024-04-17T21:22:43.9845214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.18624,192.27
2024-04-17T21:23:42.9886916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.93919,194.49
2024-04-17T21:24:41.9927957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.46057,193.4
2024-04-17T21:25:40.9816935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.0907,193.23
2024-04-17T21:26:39.9859600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.70222,190
2024-04-17T21:27:38.9906305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.14705,193.17
2024-04-17T21:28:37.9946896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.14559,193.29
2024-04-17T21:29:36.9928854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.07135,192.99
2024-04-17T21:30:35.9885181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.85437,193.19
2024-04-17T21:31:34.9923009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.4584,190.03
2024-04-17T21:32:33.9990084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.0267,190.93
2024-04-17T21:33:32.9004902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.23267,191.05
2024-04-17T21:34:31.9903437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.83384,192.68
2024-04-17T21:35:30.9942886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.57438,194.55
2024-04-17T21:36:29.9016628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.44425,193.76
2024-04-17T21:37:28.9030742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.78677,192.09
2024-04-17T21:38:28.0916517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.02358,191.25
2024-04-17T21:39:27.9961084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.7132,190.85
2024-04-17T21:40:26.9004029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.39346,190.56
2024-04-17T21:41:25.9044688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.87474,193.72
2024-04-17T21:42:24.9090538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.2385,193
2024-04-17T21:43:23.9981128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.89603,191.7
2024-04-17T21:44:22.9021072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.80374,193.22
2024-04-17T21:45:21.9064141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.40158,196.59
2024-04-17T21:46:20.9107048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.08041,195.11
2024-04-17T21:47:19.9003022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.37996,194.18
2024-04-17T21:48:18.9044195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.19043,194.85
2024-04-17T21:49:17.9083519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.21483,194.02
2024-04-17T21:50:16.9122683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.11872,193.6
2024-04-17T21:51:15.9017998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.90031,194.14
2024-04-17T21:52:14.9061787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.42332,195.52
2024-04-17T21:53:13.9104162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.63129,196.13
2024-04-17T21:54:12.9142967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.36696,197.79
2024-04-17T21:55:11.9190050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.47604,195.38
2024-04-17T21:56:10.9087279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.3117,196.65
2024-04-17T21:57:09.9123542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.02907,194.68
2024-04-17T21:58:08.9170797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.80929,196.05
2024-04-17T21:59:07.9204257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.76683,193.55
2024-04-17T22:00:06.9101388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.79978,195.73
2024-04-17T22:01:05.9147756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.37944,198.43
2024-04-17T22:02:04.9181415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.61427,195.74
2024-04-17T22:03:03.9222891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.28317,198.79
2024-04-17T22:04:02.9119568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.18337,198.54
2024-04-17T22:05:01.9162779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.83345,195.24
2024-04-17T22:06:00.9208603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.04536,198.61
2024-04-17T22:06:59.9243610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.86138,197.41
2024-04-17T22:07:58.9285636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.08111,196.41
2024-04-17T22:08:57.9180677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.7228,196.62
2024-04-17T22:09:56.9225446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.28033,197.49
2024-04-17T22:10:55.9266212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.85248,197.74
2024-04-17T22:11:54.9305620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.26337,198.08
2024-04-17T22:12:53.9206849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.88422,198.58
2024-04-17T22:13:52.9246612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.69003,195.76
2024-04-17T22:14:51.9290361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.15964,194.23
2024-04-17T22:15:50.9423145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.97456,195.07
2024-04-17T22:16:49.9316967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.08639,196.51
2024-04-17T22:17:48.9359190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.27636,195.69
2024-04-17T22:18:47.9402019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.96325,199.1
2024-04-17T22:19:46.9345881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.18523,196.44
2024-04-17T22:20:45.9388904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.7549,197.06
2024-04-17T22:21:44.9282797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.75555,198.81
2024-04-17T22:22:43.9327507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.25029,197.46
2024-04-17T22:23:42.9368124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.16068,198.03
2024-04-17T22:24:41.9505315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.46696,283.74
2024-04-17T22:25:40.9304832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.49645,307.97
2024-04-17T22:26:39.9442312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.84915,311.43
2024-04-17T22:27:38.9480733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83424,308.61
2024-04-17T22:28:37.9525728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64445,308.93
2024-04-17T22:29:36.9471456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.65824,309.41
2024-04-17T22:30:35.9366869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.25675,309.51
2024-04-17T22:31:34.9406895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.113,309.97
2024-04-17T22:32:33.9551562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89594,310.37
2024-04-17T22:33:32.9491309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6483,308.47
2024-04-17T22:34:31.9385534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2201,309.83
2024-04-17T22:35:30.9524965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.60228,306.39
2024-04-17T22:36:29.9570644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.55067,309.74
2024-04-17T22:37:28.9634619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.29163,310.41
2024-04-17T22:38:27.9405229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.01357,308.15
2024-04-17T22:39:26.9548698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.5899,309.98
2024-04-17T22:40:25.9586823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.28625,308.64
2024-04-17T22:41:24.9629203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94114,308.46
2024-04-17T22:42:23.9573493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.32607,311.24
2024-04-17T22:43:22.9468354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.50922,307.89
2024-04-17T22:44:21.9609861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.26698,310.42
2024-04-17T22:45:20.9550359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.18899,308.04
2024-04-17T22:46:19.9690059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.29629,308.42
2024-04-17T22:47:18.9581458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57599,307.08
2024-04-17T22:48:17.9622367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.44782,308.73
2024-04-17T22:49:16.9669776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.23262,309.64
2024-04-17T22:50:15.9703671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.34805,308.23
2024-04-17T22:51:14.9597508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20433,307.44
2024-04-17T22:52:13.9643918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.22282,309.26
2024-04-17T22:53:12.9682325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21691,309.13
2024-04-17T22:54:11.9725742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.48994,307.52
2024-04-17T22:55:10.9771435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.05553,306.48
2024-04-17T22:56:09.9692085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.45304,306.68
2024-04-17T22:57:08.9704157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.41155,309.08
2024-04-17T22:58:07.9746648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.43576,309.1
2024-04-17T22:59:06.9788817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.36054,308.72
2024-04-17T23:00:05.9678160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94709,309.47
2024-04-17T23:01:04.9726456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.75196,310.36
2024-04-17T23:02:03.9766117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03971,310.46
2024-04-17T23:03:02.9807124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.49302,308.06
2024-04-17T23:04:01.9701950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.23566,309.16
2024-04-17T23:05:00.9745730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95325,307.14
2024-04-17T23:05:59.9787420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6836,310.92
2024-04-17T23:06:58.9830718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.24769,306.75
2024-04-17T23:07:57.9868569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93255,309.74
2024-04-17T23:08:56.9765377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.27057,309.49
2024-04-17T23:09:55.9803796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.72944,309.41
2024-04-17T23:10:54.9850272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.16089,308.95
2024-04-17T23:11:53.9892038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.66962,308.34
2024-04-17T23:12:52.9787103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.71579,308.67
2024-04-17T23:13:51.9827223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19647,310.23
2024-04-17T23:14:50.9865273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.18295,309.58
2024-04-17T23:15:49.9903574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.04115,309.41
2024-04-17T23:16:48.9892384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20681,308.95
2024-04-17T23:17:47.9847446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03372,307.7
2024-04-17T23:18:46.9882337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21811,309.67
2024-04-17T23:19:45.9928929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.44616,309.56
2024-04-17T23:20:44.9967696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.43099,309.57
2024-04-17T23:21:43.9862585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.68318,310.7
2024-04-17T23:22:42.9905972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99566,310.11
2024-04-17T23:23:41.9949420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20902,307.53
2024-04-17T23:24:40.9988690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.36349,306.88
2024-04-17T23:25:39.9888083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.42273,309.22
2024-04-17T23:26:38.9920387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1899,308.04
2024-04-17T23:27:37.9967198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.80196,308.74
2024-04-17T23:28:36.9005390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.18537,307.99
2024-04-17T23:29:35.9050710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.37105,311.35
2024-04-17T23:30:34.9944096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99125,308.61
2024-04-17T23:31:33.9986665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.10705,309.12
2024-04-17T23:32:32.9023439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.81185,307.56
2024-04-17T23:33:31.9067368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0705,306.28
2024-04-17T23:34:30.9959510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.67388,310.86
2024-04-17T23:35:29.9002426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20998,308.55
2024-04-17T23:36:28.9042614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.43172,310.07
2024-04-17T23:37:27.9090184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57539,309.99
2024-04-17T23:38:26.9979770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.62565,307.82
2024-04-17T23:39:26.0021174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97689,266.73
2024-04-17T23:40:25.9063269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.23667,210.41
2024-04-17T23:41:24.9103637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.85847,200.86
2024-04-17T23:42:23.9149121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.43827,204.3
2024-04-17T23:43:22.9046966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.87181,204.09
2024-04-17T23:44:21.9083061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.74246,210.55
2024-04-17T23:45:20.9132022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.26566,210.04
2024-04-17T23:46:19.9166342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.94168,209.27
2024-04-17T23:47:18.9061820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.56912,209.41
2024-04-17T23:48:17.9109689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.75024,208.44
2024-04-17T23:49:16.9143877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.06425,207.37
2024-04-17T23:50:15.9188378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.00034,210.1
2024-04-17T23:51:14.9080112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.06949,208.03
2024-04-17T23:52:13.9122272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.13419,211.5
2024-04-17T23:53:12.9170744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.49337,209.18
2024-04-17T23:54:11.9207349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.0337,210.07
2024-04-17T23:55:10.9252131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.04382,209.69
2024-04-17T23:56:09.9146258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.78845,209.53
2024-04-17T23:57:08.9185824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.38729,211.13
2024-04-17T23:58:07.9226302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.15146,210.32
2024-04-17T23:59:06.9268383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.37982,212.98