ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-17T00:00:55.0568558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,318.71,14.85,318.7
2024-04-17T00:01:55.2916824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,319.8,16.8,325.56
2024-04-17T00:02:54.9784771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,321.01,15.97,323.6
2024-04-17T00:03:54.0750600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,322.64,17.84,317.17
2024-04-17T00:04:54.3194069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,325.28,18.02,324.41
2024-04-17T00:05:53.9938408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,321.03,19.18,319.37
2024-04-17T00:06:53.1397547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,322.01,17.6,316.99
2024-04-17T00:07:53.3368334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,321.31,18.36,321.74
2024-04-17T00:08:53.0212634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,322.62,19.62,322.67
2024-04-17T00:09:53.2547766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,323.89,20.51,324.89
2024-04-17T00:10:52.9196361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,322.7,21.01,320.05
2024-04-17T00:11:52.0483719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,320.36,15.23,324.6
2024-04-17T00:12:52.2638054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,326.98,19.36,331.61
2024-04-17T00:13:51.9376852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,325.64,16.25,320.61
2024-04-17T00:14:51.0724618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,322.69,18.6,317.29
2024-04-17T00:15:51.2963446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,322.07,16.28,332.11
2024-04-17T00:16:50.9561701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,323.51,23.92,319.42
2024-04-17T00:17:50.0895522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,324.54,21.84,322.07
2024-04-17T00:18:50.3146016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,325.47,20.77,322.38
2024-04-17T00:19:49.9981548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,323.4,18.31,321.56
2024-04-17T00:20:49.1181687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,326.75,21.12,326.24
2024-04-17T00:21:49.3418128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,331.43,22.4,331.06
2024-04-17T00:22:49.0262040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,325.07,22.1,323.27
2024-04-17T00:23:49.2591465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,325.5,24.88,324.92
2024-04-17T00:24:48.9195685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,326.75,24.7,323.78
2024-04-17T00:25:48.0346328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,327.51,22.12,339.02
2024-04-17T00:26:48.2683479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,329.03,21.35,326.41
2024-04-17T00:27:47.9527930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,327.3,20.97,327.56
2024-04-17T00:28:47.0766667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,325.87,21.54,325.6
2024-04-17T00:29:47.2967500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,326.21,24.02,334.95
2024-04-17T00:30:46.9703499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,326.75,24.66,333.86
2024-04-17T00:31:46.1046256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,325.69,21.49,327.02
2024-04-17T00:32:46.3290706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,327.55,22.48,319.97
2024-04-17T00:33:45.9983980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,325.62,22.75,322.72
2024-04-17T00:34:45.1227002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,325.35,23.96,323.3
2024-04-17T00:35:45.3567721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,326.05,22.9,325.89
2024-04-17T00:36:45.0314996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,326.04,22.75,331.27
2024-04-17T00:37:45.2407268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,330.64,24.3,330.56
2024-04-17T00:38:44.9149925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,326.91,22.33,315.93
2024-04-17T00:39:44.0585742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,327.6,23.14,328.15
2024-04-17T00:40:44.2736044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,328.59,25.2,331.16
2024-04-17T00:41:43.9577840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,328.41,23.29,322.36
2024-04-17T00:42:43.0769424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,326.03,23.95,314.01
2024-04-17T00:43:43.3015939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,327.87,20.86,333.57
2024-04-17T00:44:42.9757193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,326.01,25.15,321.35
2024-04-17T00:45:42.1099705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,325.62,22.2,326.32
2024-04-17T00:46:42.3194070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,328.96,23.65,332.84
2024-04-17T00:47:42.0030430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,329.32,27.16,328.27
2024-04-17T00:48:42.2178239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,326.36,22.69,330.13
2024-04-17T00:49:41.9019546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,328.6,21.06,328.93
2024-04-17T00:50:41.0110789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,329.2,22.23,331.26
2024-04-17T00:51:41.2357057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,329.84,24.85,331.61
2024-04-17T00:52:40.9102077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,330.73,24,332.35
2024-04-17T00:53:40.0441624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,330.41,22.17,342.02
2024-04-17T00:54:40.2832604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,333.45,23.38,329.63
2024-04-17T00:55:39.9372985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,334.14,18.57,339.07
2024-04-17T00:56:39.0521303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,331.26,23.5,329.04
2024-04-17T00:57:39.2865422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,331.35,22.59,332.15
2024-04-17T00:58:38.9603363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,330.15,20.3,331.2
2024-04-17T00:59:38.0780571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,330.59,21.78,323.64
2024-04-17T01:00:38.3036494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,330.54,24.66,326.34
2024-04-17T01:01:37.9681443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,331.85,26.63,325.16
2024-04-17T01:02:37.1028225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,328.01,23.35,328.1
2024-04-17T01:03:37.3121846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,327.3,21.31,333.38
2024-04-17T01:04:36.9860461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,331.96,23.69,334
2024-04-17T01:05:36.1199961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,332.37,25.09,331.43
2024-04-17T01:06:36.3342605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,328.34,20.13,332.55
2024-04-17T01:07:35.9942483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,329.78,25.11,330.9
2024-04-17T01:08:35.1286589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,330.52,26.42,333.19
2024-04-17T01:09:35.3528918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,332.43,24,333.12
2024-04-17T01:10:35.0264755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,331.05,24.63,327.65
2024-04-17T01:11:35.2504826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,330.54,24.41,328.81
2024-04-17T01:12:34.9099530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,329.67,24.01,335.48
2024-04-17T01:13:34.0446111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,328.19,22.96,325.15
2024-04-17T01:14:34.2686210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,332.22,23.33,336.42
2024-04-17T01:15:33.9534039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,332.01,24.81,331.67
2024-04-17T01:16:33.0627351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,330.46,23.32,335.14
2024-04-17T01:17:33.2855999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,331.63,18.54,337.11
2024-04-17T01:18:32.9713917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,331.04,24.57,332.24
2024-04-17T01:19:32.0950386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,329.75,21.72,325.36
2024-04-17T01:20:32.3144420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,327.16,21.36,327.17
2024-04-17T01:21:31.9884010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,330.5,25.17,327.04
2024-04-17T01:22:31.1233405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,329.95,20.95,326.26
2024-04-17T01:23:31.3475728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,330.43,24.6,327.6
2024-04-17T01:24:31.0218417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,328.58,22.86,334.47
2024-04-17T01:25:31.2410319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,329.61,20.44,328.1
2024-04-17T01:26:30.9156801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,327.28,22.56,324.21
2024-04-17T01:27:30.0491029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,327.71,22.14,329.42
2024-04-17T01:28:30.2739444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,325.59,22.07,328.64
2024-04-17T01:29:29.9327058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,326.07,24.6,326.01
2024-04-17T01:30:29.0673602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,327.46,22.39,325.17
2024-04-17T01:31:29.3018959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,327.85,22.76,329.03
2024-04-17T01:32:28.9762568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,329.83,19.35,333.07
2024-04-17T01:33:28.0943403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,332.13,22.56,340.1
2024-04-17T01:34:28.3210921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,331.85,23.01,335.55
2024-04-17T01:35:27.9936289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,328.65,18.76,325.55
2024-04-17T01:36:27.1174038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,328.08,21.5,325.73
2024-04-17T01:37:27.3518680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,329.67,17.55,326.36
2024-04-17T01:38:27.0214564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,330.86,21.69,331.92
2024-04-17T01:39:27.2458444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,332.71,21.22,332.73
2024-04-17T01:40:26.9203372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,329.81,21.79,327.8
2024-04-17T01:41:26.0437889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,329.23,22.99,325.54
2024-04-17T01:42:26.2534261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,328.5,22.14,326.58
2024-04-17T01:43:25.9279925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,329.45,22.39,326.91
2024-04-17T01:44:25.0617723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,327.8,24.06,330.47
2024-04-17T01:45:25.2764351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,326.73,20.12,323.67
2024-04-17T01:46:24.9462177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,326.89,22.55,325
2024-04-17T01:47:24.0730042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,328.22,22.71,332.16
2024-04-17T01:48:24.3129752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,329.45,20.41,329.48
2024-04-17T01:49:23.9782593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,328.77,23.61,330.83
2024-04-17T01:50:23.1210240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,325,24.06,324.27
2024-04-17T01:51:23.3224255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,328.86,23.94,330.2
2024-04-17T01:52:22.9970052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,331.76,22.01,332.01
2024-04-17T01:53:22.1205520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,334.84,22.62,336.74
2024-04-17T01:54:22.3352606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,338.48,24.89,336.75
2024-04-17T01:55:21.9942390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,338.49,20.65,330.81
2024-04-17T01:56:21.1287412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,336.22,19.96,337.5
2024-04-17T01:57:21.3527031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,336.11,24.53,335.27
2024-04-17T01:58:21.0365812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,336.08,20.38,335.33
2024-04-17T01:59:21.2363424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,335.29,23.4,332.6
2024-04-17T02:00:20.9104349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,334.13,22.44,334.58
2024-04-17T02:01:20.0346141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,334.27,22.35,334.71
2024-04-17T02:02:20.2588532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,334.11,23.85,333.98
2024-04-17T02:03:19.9180869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,336.65,22.38,338.78
2024-04-17T02:04:19.0429866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,333.99,20.97,327.82
2024-04-17T02:05:19.2668254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,334.05,23.65,332.2
2024-04-17T02:06:18.9511659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,334.17,23.77,335.3
2024-04-17T02:07:18.0747951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,334.27,23.63,338.4
2024-04-17T02:08:18.2750627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,336.01,22.42,332.93
2024-04-17T02:09:17.9497918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,336.02,20.66,340.9
2024-04-17T02:10:17.0839470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,334.51,22.33,327.77
2024-04-17T02:11:17.2978446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,332.86,21.9,333.93
2024-04-17T02:12:16.9671165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,333.55,19.36,328.14
2024-04-17T02:13:16.0916752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,332.43,22.42,331.77
2024-04-17T02:14:16.3157000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,330.65,22.66,330.73
2024-04-17T02:15:15.9897408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,332.76,20.8,329.96
2024-04-17T02:16:15.0888706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,332.05,21.56,330.98
2024-04-17T02:17:15.3223143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,332.18,21.47,332.16
2024-04-17T02:18:14.9876670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,331.08,21.21,326.9
2024-04-17T02:19:14.1123560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,331.01,21.6,333.54
2024-04-17T02:20:14.3356941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,333.96,21.87,335
2024-04-17T02:21:13.9854542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,334.03,21.11,332.51
2024-04-17T02:22:13.1103339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,333.08,23.68,333.91
2024-04-17T02:23:13.3342332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,333.57,19.41,334.96
2024-04-17T02:24:12.9979579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,334.91,20.22,337.77
2024-04-17T02:25:12.1095663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,333.97,20.4,334.16
2024-04-17T02:26:12.3315212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,333.18,20.57,338.53
2024-04-17T02:27:12.0056929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,334.03,19.2,332.83
2024-04-17T02:28:12.2209021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,335.74,22.73,338.95
2024-04-17T02:29:12.9797408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,334.46,23.58,333.52
2024-04-17T02:30:12.1043429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,333.36,18.17,335.87
2024-04-17T02:31:12.3371643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,333.18,20.65,341.13
2024-04-17T02:32:12.0023745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,334.43,23.26,333.57
2024-04-17T02:33:12.2165663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,334.53,23.95,332.43
2024-04-17T02:34:12.9768715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,335.16,19.75,333.71
2024-04-17T02:35:12.0902529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,336.09,19.21,341.46
2024-04-17T02:36:12.3144376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,337.39,20.02,340.37
2024-04-17T02:37:11.9895660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,337.65,21.8,337.85
2024-04-17T02:38:11.0981948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,337.18,22.13,331.06
2024-04-17T02:39:11.3126994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,333.83,22.57,334.2
2024-04-17T02:40:10.9866650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,332.48,22.35,331.33
2024-04-17T02:41:10.1110941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,332.01,22.3,333.18
2024-04-17T02:42:10.3110898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,332.07,18.89,333.2
2024-04-17T02:43:09.9849568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,333.13,18.62,331.75
2024-04-17T02:44:09.1092464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,332.55,20.09,330.95
2024-04-17T02:45:09.3131214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,331.8,21.57,334.92
2024-04-17T02:46:08.9868366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,332.18,20.09,334.91
2024-04-17T02:47:08.0970902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,337.1,22.36,336.81
2024-04-17T02:48:08.3210608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,338.02,18.88,337.28
2024-04-17T02:49:07.9860273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,338.46,21.44,337.52
2024-04-17T02:50:07.1192810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,337.7,21.55,338.95
2024-04-17T02:51:07.3188908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,337.34,22.57,335.39
2024-04-17T02:52:06.9938627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,338.05,19.65,339.91
2024-04-17T02:53:06.1077866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,339.53,22.65,341.52
2024-04-17T02:54:06.3318533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,338.8,21.89,339.63
2024-04-17T02:55:05.9913685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,338.1,21.33,333.47
2024-04-17T02:56:05.1160387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,336.18,18.64,335.71
2024-04-17T02:57:05.3394600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,338.34,20.47,340.58
2024-04-17T02:58:05.0038594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,339.8,17.38,336.38
2024-04-17T02:59:05.2033633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,338.89,20.01,335.52
2024-04-17T03:00:05.9773814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,339.41,22.29,343.33
2024-04-17T03:01:05.0923963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,337.92,20.91,337.62
2024-04-17T03:02:05.3164562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,338.58,22.77,337.16
2024-04-17T03:03:04.9907274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,339.65,21.85,341.15
2024-04-17T03:04:04.0903621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,338.54,18.49,340.14
2024-04-17T03:05:04.3138437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,338.17,19.38,346.17
2024-04-17T03:06:03.9886006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,339.65,19.89,337.75
2024-04-17T03:07:03.1022546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,338.85,17.92,337.8
2024-04-17T03:08:03.3121405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,339.1,19.12,344.14
2024-04-17T03:09:02.9864525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,338.27,21.33,341.36
2024-04-17T03:10:02.1104793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,336.56,19.4,330.28
2024-04-17T03:11:02.3245429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,335.62,20.46,335.45
2024-04-17T03:12:01.9841225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,334.78,18.8,333.06
2024-04-17T03:13:01.1085151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,334.75,18.44,334.11
2024-04-17T03:14:01.3225265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,333.18,18.75,332.34
2024-04-17T03:15:00.9966306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,333.91,19.88,338.03
2024-04-17T03:16:00.1210329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,336.92,18.39,336.48
2024-04-17T03:17:00.3204253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,335.2,18.59,335.06
2024-04-17T03:17:59.9945980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,334.04,17.31,330.39
2024-04-17T03:18:59.1189264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,331.85,18.1,331.13
2024-04-17T03:19:59.3329164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,334.89,19.55,335.14
2024-04-17T03:20:58.9929822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,334.62,14.2,329.34
2024-04-17T03:21:58.1166757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,333.62,19.7,331.83
2024-04-17T03:22:58.3414249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,336.5,19.28,330.55
2024-04-17T03:23:58.0150565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,334.72,16.6,331.77
2024-04-17T03:24:58.2248660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,336.32,18.9,342.57
2024-04-17T03:25:58.9892390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,337.11,21.25,332.31
2024-04-17T03:26:58.1135433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,337.22,20,342.43
2024-04-17T03:27:58.3372103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,337.95,16.53,341.75
2024-04-17T03:28:58.0113979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,338.02,17.75,337.07
2024-04-17T03:29:58.2110688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,339.28,17.47,338.17
2024-04-17T03:30:58.9856928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,339.96,16.77,336.26
2024-04-17T03:31:58.0998672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,336.05,14.48,336.9
2024-04-17T03:32:58.3240554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,335.06,15.86,337.14
2024-04-17T03:33:57.9837686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,335.45,16.32,336.73
2024-04-17T03:34:57.1074636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,336.48,18.52,343.22
2024-04-17T03:35:57.3314840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,336.16,16.4,340.52
2024-04-17T03:36:57.0064804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,337.41,15.95,340.67
2024-04-17T03:37:57.2156848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,339.2,15.78,336.34
2024-04-17T03:38:57.9896527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,339.84,14.62,335.09
2024-04-17T03:39:57.1043350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,338.84,15.55,336.91
2024-04-17T03:40:57.3281834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,342.04,16.14,341.68
2024-04-17T03:41:56.9883225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,341.86,16,344.12
2024-04-17T03:42:56.1125077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,341.25,16.1,342.3
2024-04-17T03:43:56.3362304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,341.02,13.9,345.47
2024-04-17T03:44:56.0007298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,342.73,18.12,342.07
2024-04-17T03:45:56.2246801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,343.11,14.64,340.51
2024-04-17T03:46:56.9847142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,340.8,17.21,340.97
2024-04-17T03:47:56.1090019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,341.13,14.8,345.8
2024-04-17T03:48:56.3326377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,344.88,16.7,345.28
2024-04-17T03:49:55.9972482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,344.37,15,346.28
2024-04-17T03:50:55.0964852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,343.11,14.32,339.35
2024-04-17T03:51:55.3203173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,342.96,15,345.47
2024-04-17T03:52:54.9954229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,342.82,15.1,340.47
2024-04-17T03:53:54.1186497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,342.54,16.5,341.45
2024-04-17T03:54:54.3187036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,341.21,15.71,342.73
2024-04-17T03:55:54.0028066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,342.57,15.3,338.09
2024-04-17T03:56:54.2175232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,342.33,17.53,337.64
2024-04-17T03:57:54.9901822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,340.53,15.33,337
2024-04-17T03:58:54.1053841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,338.68,15.31,338.01
2024-04-17T03:59:54.3147179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,339.88,15.3,341.45
2024-04-17T04:00:53.9893994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,341.01,15.4,344.02
2024-04-17T04:01:53.1030392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,339.75,15.02,336.17
2024-04-17T04:02:53.3276667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,340.28,15.9,340.5
2024-04-17T04:03:52.9860140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,340.88,16.3,343.91
2024-04-17T04:04:52.1018601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,341.28,18.01,340.56
2024-04-17T04:05:52.3157472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,341.13,16.01,342.98
2024-04-17T04:06:51.9985461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,340.42,17.31,335.92
2024-04-17T04:07:51.0991321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,340.1,16.4,341.02
2024-04-17T04:08:51.3233691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,340.96,16.41,341.31
2024-04-17T04:09:50.9881458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,340.35,15.54,346.01
2024-04-17T04:10:50.1217060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,344.94,15.26,346.92
2024-04-17T04:11:50.3360113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,345.12,12,343.69
2024-04-17T04:12:49.9895352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,342.39,14.62,344.14
2024-04-17T04:13:49.1197980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,343.25,15.75,348.28
2024-04-17T04:14:49.3345886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,340.66,13.69,332.05
2024-04-17T04:15:48.9987050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,340.35,15.41,343.56
2024-04-17T04:16:48.1082684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,341.88,15,340.42
2024-04-17T04:17:48.3317398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,341.51,15.73,340
2024-04-17T04:18:48.0167539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,339.78,14.12,342.31
2024-04-17T04:19:48.2305411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,340.61,14.41,341.6
2024-04-17T04:20:48.9888022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,341.9,13.5,338.31
2024-04-17T04:21:48.1047264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,341.63,12.4,342.73
2024-04-17T04:22:48.3189738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,341.49,14.32,343.1
2024-04-17T04:23:47.9923449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,341.18,12.52,343.05
2024-04-17T04:24:47.1116095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,341.72,15.81,342.56
2024-04-17T04:25:47.3264128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,342.58,14.11,341.96
2024-04-17T04:26:46.9910887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,342.99,13.65,343.82
2024-04-17T04:27:46.1048509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,342.66,11.45,348.63
2024-04-17T04:28:46.3187646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,341.03,11.21,342.33
2024-04-17T04:29:45.9883040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,342.63,13.8,339.55
2024-04-17T04:30:45.1022962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,344.33,12.81,346.63
2024-04-17T04:31:45.3271931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,344.35,14.31,341.08
2024-04-17T04:32:45.0013909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,342.33,14,343.09
2024-04-17T04:33:45.2005814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,340.21,14.33,337.38
2024-04-17T04:34:45.4149416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,339.44,11.51,343.7
2024-04-17T04:35:45.0896559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,341.74,13.6,343.73
2024-04-17T04:36:45.3031167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,343.37,13.2,337.84
2024-04-17T04:37:44.9530361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,339.95,10.7,339.58
2024-04-17T04:38:44.0868671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,338.08,13.8,339.86
2024-04-17T04:39:44.3009809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,337.56,13.81,338.36
2024-04-17T04:40:43.9752614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,341.39,11.8,345.49
2024-04-17T04:41:43.0996851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,339.17,13.61,338.26
2024-04-17T04:42:43.2893329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,337.52,13.31,338.72
2024-04-17T04:43:42.9639526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,337.14,12.82,334.3
2024-04-17T04:44:42.0881569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,336.28,13,341.44
2024-04-17T04:45:42.3019815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,335.95,10.8,337.09
2024-04-17T04:46:41.9517477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,335.29,12.42,333.6
2024-04-17T04:47:41.0852466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,335.4,13.62,337.79
2024-04-17T04:48:41.3100611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,335.26,13.47,332.01
2024-04-17T04:49:40.9744106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,334.82,10.98,329.9
2024-04-17T04:50:40.0833419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,333.29,11.65,328.13
2024-04-17T04:51:40.2976759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,336.25,10.64,331.23
2024-04-17T04:52:39.9719493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,334.06,10.54,331.05
2024-04-17T04:53:39.0866864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,331.49,12.03,335.05
2024-04-17T04:54:39.3003445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,329.66,10.96,324.33
2024-04-17T04:55:38.9499186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,326.75,11.77,325.12
2024-04-17T04:56:38.0737116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,329.65,12.97,327.22
2024-04-17T04:57:38.2880136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,329.43,12.47,316.27
2024-04-17T04:58:37.9522632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,329.41,14.29,330.08
2024-04-17T04:59:37.0624383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,331.04,11.01,336.69
2024-04-17T05:00:37.2762363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,328.96,12.06,328.65
2024-04-17T05:01:36.9407993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,329.63,12.85,327.74
2024-04-17T05:02:36.0551331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,329.88,11,327.7
2024-04-17T05:03:36.2638831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,330.6,11.67,329.13
2024-04-17T05:04:35.9283735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,329.46,13.52,333.84
2024-04-17T05:05:35.0529330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,329.2,12.03,324.25
2024-04-17T05:06:35.2664691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,328.92,10.76,324.4
2024-04-17T05:07:34.9309101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,331.04,10.97,323.19
2024-04-17T05:08:34.0408873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,332.68,9.91,339.67
2024-04-17T05:09:34.2547981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,330.59,11.03,338.9
2024-04-17T05:10:33.9185510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,333.7,13.78,330.29
2024-04-17T05:11:33.0429376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,334.06,12.63,334.4
2024-04-17T05:12:33.2529329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,338.56,13.9,341.21
2024-04-17T05:13:32.9168300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,337.29,14.9,342.28
2024-04-17T05:14:32.0413847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,338.07,13.9,340.85
2024-04-17T05:15:32.2551535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,340.57,12.1,340.39
2024-04-17T05:16:31.9152351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,339.74,14,340
2024-04-17T05:17:31.0292045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,338.95,11.02,336.13
2024-04-17T05:18:31.2533848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,339.36,12.6,340.7
2024-04-17T05:19:30.9172573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,340.05,11.1,341.3
2024-04-17T05:20:30.0413736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,339.53,11.7,339.88
2024-04-17T05:21:30.2516336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,340.65,10.03,347.32
2024-04-17T05:22:29.9151648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,340.79,11.2,342.07
2024-04-17T05:23:29.0380024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,339.53,11.71,341.92
2024-04-17T05:24:29.2436456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,340.63,12.2,344.77
2024-04-17T05:25:29.4337357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,339.5,10.61,339.98
2024-04-17T05:26:29.1175711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,340.17,12.02,339.03
2024-04-17T05:27:29.3221093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,336.36,11.4,340.57
2024-04-17T05:28:28.9859225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,339.72,12.91,338.84
2024-04-17T05:29:28.0854308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,338.19,12.66,334.7
2024-04-17T05:30:28.2995652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,337.6,11.82,335.47
2024-04-17T05:31:27.9740525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,341.13,10.91,345.42
2024-04-17T05:32:27.0878421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,339.91,11.81,341.36
2024-04-17T05:33:27.2877967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,336.92,12.54,337.49
2024-04-17T05:34:26.9514348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,339.5,10.51,344.5
2024-04-17T05:35:26.0758811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,339.42,11.2,340.75
2024-04-17T05:36:26.2904235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,338.1,12.53,335.93
2024-04-17T05:37:25.9541910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,339.22,11.48,346.48
2024-04-17T05:38:25.0539034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,339.72,11.83,334.96
2024-04-17T05:39:25.2777605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,338.83,10.21,338.76
2024-04-17T05:40:24.9427706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,340.48,11.6,341.49
2024-04-17T05:41:24.0564626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,341.96,8.6,338.44
2024-04-17T05:42:24.2559223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,338.16,9.42,332.44
2024-04-17T05:43:23.9306626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,338.61,9.93,333.77
2024-04-17T05:44:23.0468023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,340.29,10.7,339.07
2024-04-17T05:45:23.2590797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,339.68,10.9,335.41
2024-04-17T05:46:22.9183192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,341.11,10.92,342.46
2024-04-17T05:47:22.0410508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,340.43,9.71,341.88
2024-04-17T05:48:22.2469925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,339.24,9.61,342.7
2024-04-17T05:49:22.4610761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,341.37,10.74,344.12
2024-04-17T05:50:22.1248603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,341.43,11.44,339.95
2024-04-17T05:51:22.3249243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,338.59,10.9,337.55
2024-04-17T05:52:22.0092779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,339.11,9.93,340.42
2024-04-17T05:53:22.2127394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,338.63,7.9,334.31
2024-04-17T05:54:22.4267910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,338.44,7.3,339.36
2024-04-17T05:55:22.0769080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,338.32,10.1,336.66
2024-04-17T05:56:22.2905969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,338.24,9.33,334.28
2024-04-17T05:57:21.9552139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,336.89,8.5,339.46
2024-04-17T05:58:21.0798301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,339.64,8.31,334.29
2024-04-17T05:59:21.2788050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,338.5,9.43,332.29
2024-04-17T06:00:20.9431351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,339.73,6.9,339.38
2024-04-17T06:01:20.0769688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,339.25,9.3,337.58
2024-04-17T06:02:20.2919167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,337.66,9.72,331.21
2024-04-17T06:03:19.9557541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,335.61,10.6,331.22
2024-04-17T06:04:19.0640136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,337.86,9.87,352.36
2024-04-17T06:05:19.2696429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,345.53,10.07,344.46
2024-04-17T06:06:18.9437760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,340.22,8.53,322.57
2024-04-17T06:07:18.0681073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,329.54,8.88,329.91
2024-04-17T06:08:18.2670129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,331.76,8.62,343.1
2024-04-17T06:09:17.9314970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,331.89,9.11,330.86
2024-04-17T06:10:17.0456246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,333.42,9.67,327.86
2024-04-17T06:11:17.2697734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,330.51,9.69,329.65
2024-04-17T06:12:17.4694513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,330.01,10.1,326.51
2024-04-17T06:13:17.1333977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,332.43,11.19,332.44
2024-04-17T06:14:17.3477196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,335.55,10.75,334.15
2024-04-17T06:15:17.0118920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,338.55,9.11,336.64
2024-04-17T06:16:17.2140357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,335.06,10.07,338.92
2024-04-17T06:17:17.4160381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,334.66,10.06,336.55
2024-04-17T06:18:17.0905700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,334.05,10.65,329.67
2024-04-17T06:19:17.3045234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,333.17,9.2,327.93
2024-04-17T06:20:16.9591727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,331.45,9.57,338.92
2024-04-17T06:21:16.0786517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,331.93,8.47,329.64
2024-04-17T06:22:16.2827411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,330.43,10.49,331.44
2024-04-17T06:23:15.9463955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,329.5,10.11,332.31
2024-04-17T06:24:15.0812721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,330.17,8.47,326.53
2024-04-17T06:25:15.2707038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,328.26,9.75,331.53
2024-04-17T06:26:14.9341346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,328.97,8.85,335.96
2024-04-17T06:27:14.0674597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,329.5,10.06,326.46
2024-04-17T06:28:14.2732691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,330.79,10.68,327.4
2024-04-17T06:29:13.9320514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,330.03,9.47,332.66
2024-04-17T06:30:13.0654684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,330.77,7.79,336.52
2024-04-17T06:31:13.2711705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,331.21,10.49,326.61
2024-04-17T06:32:12.9353061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,330.09,7.47,327.26
2024-04-17T06:33:12.0589799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,332.01,10.09,328.65
2024-04-17T06:34:12.2671118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,332.87,10.44,327.96
2024-04-17T06:35:12.4826146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,333.07,9.78,328.26
2024-04-17T06:36:12.1470689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,331.11,9.67,334.94
2024-04-17T06:37:12.3610099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,333.79,10.05,335.2
2024-04-17T06:38:12.0212874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,332.02,8.13,322.98
2024-04-17T06:39:12.2350491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,330.96,9.66,332.64
2024-04-17T06:40:12.4499237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,330.93,9.13,329.48
2024-04-17T06:41:12.1233454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,328.57,7.2,316.89
2024-04-17T06:42:12.3330185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,329.12,8.94,328.73
2024-04-17T06:43:11.9976823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,328.86,9.34,327.12
2024-04-17T06:44:11.1219871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,329.63,9.76,335.82
2024-04-17T06:45:11.3262326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,329.56,7.97,329.05
2024-04-17T06:46:10.9903572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,328.63,9.81,328.7
2024-04-17T06:47:10.0998872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,327.25,9.61,326.53
2024-04-17T06:48:10.3135211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,326.12,10.43,329.24
2024-04-17T06:49:09.9683316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,323.61,9.55,307.94
2024-04-17T06:50:09.0924577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,322.49,10.27,323.79
2024-04-17T06:51:09.2917418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,318.15,9.02,315.99
2024-04-17T06:52:08.9455157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,323.55,8.54,326.45
2024-04-17T06:53:08.0702138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,329.17,11.22,336.64
2024-04-17T06:54:08.2934625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,332.18,8.75,329.46
2024-04-17T06:55:07.9334468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,334.4,9.65,336.12
2024-04-17T06:56:07.0585400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,332.36,11.42,333.23
2024-04-17T06:57:07.2720717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,332.19,8.21,332.86
2024-04-17T06:58:06.9461716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,330.67,7.92,333.82
2024-04-17T06:59:06.0607011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,331.74,11.47,334.07
2024-04-17T07:00:06.2606071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,332.34,8.84,319.44
2024-04-17T07:01:06.4933864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,335.04,8.95,338.56
2024-04-17T07:02:06.1489126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,333.13,7.78,331.41
2024-04-17T07:03:06.3628835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,338.15,12.14,339.13
2024-04-17T07:04:06.0127967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,336.8,13.76,334.97
2024-04-17T07:05:06.2364456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,336.96,10.71,338.41
2024-04-17T07:06:06.4506703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,336.5,12.39,339.14
2024-04-17T07:07:06.1150987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,334.07,13.45,330.27
2024-04-17T07:08:06.3144605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,334.23,12.4,339.74
2024-04-17T07:09:05.9889481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,334.96,14.56,336.58
2024-04-17T07:10:05.1031183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,334.35,12.17,334.86
2024-04-17T07:11:05.3277214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,333.07,12.82,327.89
2024-04-17T07:12:04.9765583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,332.22,10.26,334.66
2024-04-17T07:13:04.0905305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,330.38,12.44,332.14
2024-04-17T07:14:04.3156445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,329.9,13.3,328.15
2024-04-17T07:15:03.9691053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,331.02,14.05,332.7
2024-04-17T07:16:03.0932719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,331.27,13.55,328.93
2024-04-17T07:17:03.2917619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,332.26,13.91,334.46
2024-04-17T07:18:02.9568540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,332.9,15.1,331.98
2024-04-17T07:19:02.0815941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,334.25,15.48,334.93
2024-04-17T07:20:02.2960452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,334.57,14.21,334.12
2024-04-17T07:21:02.4940997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,334.2,12.83,327.28
2024-04-17T07:22:02.1592946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,332.44,15.04,335.07
2024-04-17T07:23:02.3632637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,333.17,12.59,332.22
2024-04-17T07:24:02.0380626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,333.67,12.12,334.83
2024-04-17T07:25:02.2373446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,334.08,12.99,334.94
2024-04-17T07:26:02.4420773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,335.04,13.96,331.64
2024-04-17T07:27:02.1058007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,335.52,13.74,336.75
2024-04-17T07:28:02.3197689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,334.48,13.54,335.84
2024-04-17T07:29:01.9948919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,335.18,16.02,335.59
2024-04-17T07:30:01.1023377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,336,14.44,335.05
2024-04-17T07:31:01.3073414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,336,13.34,335.47
2024-04-17T07:32:00.9726376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,337.28,12.79,340.26
2024-04-17T07:33:00.0866011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,337.55,12.14,339.04
2024-04-17T07:34:00.2858191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,338.37,16.43,343.42
2024-04-17T07:35:00.4998400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,338.3,12.31,336.28
2024-04-17T07:36:00.1641325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,338.2,11.74,339.43
2024-04-17T07:37:00.3782935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,339.81,16.98,337.92
2024-04-17T07:38:00.0284267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,338.79,13.36,338
2024-04-17T07:39:00.2425879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,339.28,14.85,336.6
2024-04-17T07:40:00.4564306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,340.83,13.01,340.73
2024-04-17T07:41:00.1226064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,340.99,12.54,346.57
2024-04-17T07:42:00.3455459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,342.52,14.8,338.97
2024-04-17T07:42:59.9848087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,340.28,15.99,340.14
2024-04-17T07:43:59.1189091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,340.33,14.06,336.41
2024-04-17T07:44:59.3229681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,341.09,15.75,340.44
2024-04-17T07:45:58.9969075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,341.14,17.42,342.36
2024-04-17T07:46:58.1153746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,339.58,18.62,337.58
2024-04-17T07:47:58.3212783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,341.38,16.48,337.57
2024-04-17T07:48:57.9947584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,339.93,15.44,345.97
2024-04-17T07:49:57.1090238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,340.54,15.72,342.61
2024-04-17T07:50:57.3215998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,341.24,17.62,342.71
2024-04-17T07:51:56.9730954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,341.16,18.11,339.69
2024-04-17T07:52:56.1071127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,342.44,18.25,341.39
2024-04-17T07:53:56.3218230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,340.87,14.47,342.2
2024-04-17T07:54:55.9711280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,342.35,18.61,340.71
2024-04-17T07:55:55.0954408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,342.33,17.95,340.59
2024-04-17T07:56:55.3186223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,343.49,20.93,343.81
2024-04-17T07:57:54.9838925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,344.73,17.2,343.27
2024-04-17T07:58:54.1078478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,344.78,12.86,348.96
2024-04-17T07:59:54.3158304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,345.38,16.75,346.6
2024-04-17T08:00:53.9814934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,346.1,18.35,343.72
2024-04-17T08:01:53.0953681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,344.63,19.32,347.03
2024-04-17T08:02:53.3099325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,345.18,17.21,347.41
2024-04-17T08:03:52.9599896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,349.76,16.19,356.19
2024-04-17T08:04:52.0838951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,348.66,14.79,352.49
2024-04-17T08:05:52.2976966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,348.8,14.29,348.8
2024-04-17T08:06:52.5117677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,347.81,12.47,353.53
2024-04-17T08:07:52.1613437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,344.61,17.46,349.42
2024-04-17T08:08:52.3755640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,346.85,15.17,347.17
2024-04-17T08:09:52.0404719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,345.05,14.8,341.7
2024-04-17T08:10:52.2546435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,343.96,16.85,347.92
2024-04-17T08:11:52.4783575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,342.97,15.55,343.68
2024-04-17T08:12:52.1298476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,342.59,19.31,339.05
2024-04-17T08:13:52.3524758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,343.37,15.35,343.38
2024-04-17T08:14:52.0164743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,341.16,14.93,341.51
2024-04-17T08:15:52.2312816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,341.07,20.92,343.94
2024-04-17T08:16:52.4227099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,343.18,16.44,342.04
2024-04-17T08:17:52.0846683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,345.38,16.95,341.75
2024-04-17T08:18:52.3091246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,342.3,16.7,342.23
2024-04-17T08:19:52.5231294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,339.74,16.12,338
2024-04-17T08:20:52.1723620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,338.56,17.19,338.75
2024-04-17T08:21:52.3867044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,340.17,15.9,337.64
2024-04-17T08:22:52.0509857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,340.33,15.31,342.12
2024-04-17T08:23:52.2649979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,339.99,14.86,344.49
2024-04-17T08:24:52.4893761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,341.49,15.88,340.2
2024-04-17T08:25:52.1374055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,339.58,14.91,336.63
2024-04-17T08:26:52.3436202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,337.75,15.45,340.22
2024-04-17T08:27:52.0073805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,336.37,15.3,330.25
2024-04-17T08:28:52.2318099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,337.41,16.4,341.34
2024-04-17T08:29:52.4311801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,338.03,14.04,338.66
2024-04-17T08:30:52.1056221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,339.2,18.59,339.97
2024-04-17T08:31:52.3301138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,342.31,16.57,342.5
2024-04-17T08:32:51.9743491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,343.38,16.1,339.8
2024-04-17T08:33:51.0829775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,338.75,14.1,347.06
2024-04-17T08:34:51.2977374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,338.54,14.72,336.95
2024-04-17T08:35:51.5123573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,340.2,17.1,340.64
2024-04-17T08:36:51.1763166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,339.88,13.02,341.44
2024-04-17T08:37:51.3851560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,339.13,17.38,340.68
2024-04-17T08:38:51.0494634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,341.98,14.09,345.36
2024-04-17T08:39:51.2643415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,339.85,14.58,344.45
2024-04-17T08:40:51.4780998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,341.3,12.49,347.84
2024-04-17T08:41:51.1510879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,343.27,15.44,346.4
2024-04-17T08:42:51.3424148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,343.72,12.93,344.85
2024-04-17T08:43:51.0067451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,347.55,12.83,338.19
2024-04-17T08:44:51.2303390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,346.51,16.47,347.13
2024-04-17T08:45:51.4447464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,344.22,13.08,342.68
2024-04-17T08:46:51.0959702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,340.43,17.1,339.04
2024-04-17T08:47:51.3186291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,341.78,12.82,348.05
2024-04-17T08:48:51.5228174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,339.61,14.31,341.72
2024-04-17T08:49:51.1966065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,342.02,16.69,343.03
2024-04-17T08:50:51.3963400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,343.17,16.17,336.71
2024-04-17T08:51:51.0604891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,341.19,18.33,339.28
2024-04-17T08:52:51.2789598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,341.58,12.47,337.09
2024-04-17T08:53:51.4895391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,344.1,14.9,345.98
2024-04-17T08:54:51.1638239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,341.08,16.23,338.27
2024-04-17T08:55:51.3527289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,345.4,14.93,348.9
2024-04-17T08:56:51.0268738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,346.6,13.74,340.6
2024-04-17T08:57:51.2419076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,347.69,15.31,341.46
2024-04-17T08:58:51.4461119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,345.46,13.45,339.59
2024-04-17T08:59:51.1050298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,343.56,12.7,352.96
2024-04-17T09:00:51.3298077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,343.84,14.79,341.93
2024-04-17T09:01:51.5340917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,346.89,14.6,342.59
2024-04-17T09:02:51.1975227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,346.23,13.93,340.01
2024-04-17T09:03:51.4073916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,344.13,20.54,341.81
2024-04-17T09:04:51.0717001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,347.52,16.39,339.37
2024-04-17T09:05:51.2860770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,346.73,14.99,352.79
2024-04-17T09:06:51.5005038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,346.87,16.1,344.11
2024-04-17T09:07:51.1580418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,346.86,11.57,354.57
2024-04-17T09:08:51.3641136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,348.08,14.38,348.85
2024-04-17T09:09:51.0283199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,346.76,15.28,352.94
2024-04-17T09:10:51.2520425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,346.37,13.92,340.99
2024-04-17T09:11:51.4666940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,347.24,16.68,348.37
2024-04-17T09:12:51.1161932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,348.12,15.6,348.15
2024-04-17T09:13:51.3307212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,347.84,16.05,353.87
2024-04-17T09:14:50.9945481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,348.54,14.16,347.88
2024-04-17T09:15:50.1191747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,349.12,13.82,342.24
2024-04-17T09:16:50.3084426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,346.96,16.82,342.56
2024-04-17T09:17:50.5224880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,347.92,11.13,346.18
2024-04-17T09:18:50.1966849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,349.33,12.81,341.96
2024-04-17T09:19:50.4111719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,347.58,13.86,338.84
2024-04-17T09:20:50.0706304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,346.56,16.95,345.21
2024-04-17T09:21:50.2850146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,345.64,15.2,346.61
2024-04-17T09:22:50.4887648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,343.38,16.11,339.22
2024-04-17T09:23:50.1629107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,346.36,14.39,349.58
2024-04-17T09:24:50.3760081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,343.22,16.57,345.45
2024-04-17T09:25:50.0168108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,342.96,13.21,349.36
2024-04-17T09:26:50.2408408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,344.23,17,340.72
2024-04-17T09:27:50.4458670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,341.48,19.71,340.08
2024-04-17T09:28:50.1199505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,342.67,17.33,340.31
2024-04-17T09:29:50.3193495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,341.55,17.85,337.97
2024-04-17T09:30:50.5229497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,341.65,18.39,339.82
2024-04-17T09:31:50.1978269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,342.5,17.02,345.67
2024-04-17T09:32:50.4019540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,343.44,16.63,343.78
2024-04-17T09:33:50.0612601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,339.46,14.73,332.86
2024-04-17T09:34:50.2758356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,338.67,18.17,335.18
2024-04-17T09:35:50.4901928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,337.77,16.37,338.86
2024-04-17T09:36:50.1639376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,336.44,19.12,331
2024-04-17T09:37:50.3719666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,337.09,19.84,335.13
2024-04-17T09:38:50.0275305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,334.1,16.6,324.64
2024-04-17T09:39:50.2423377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,334.53,16.19,334.86
2024-04-17T09:40:50.4662564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,331.69,17.31,329.96
2024-04-17T09:41:50.1300322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,333.94,17.4,326.7
2024-04-17T09:42:50.3295681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,332.43,18.4,334.27
2024-04-17T09:43:49.9975265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,335.19,17.28,329.23
2024-04-17T09:44:49.1086700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,340.47,18.06,341.46
2024-04-17T09:45:49.3221628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,341.78,19.64,340.91
2024-04-17T09:46:49.5226479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,342.75,23.51,346.3
2024-04-17T09:47:49.1865635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,341.06,19.99,347.46
2024-04-17T09:48:49.4007400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,342.11,23.48,346.06
2024-04-17T09:49:49.0845011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,344.05,19.92,350.28
2024-04-17T09:50:49.2768903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,341.47,19.58,344.29
2024-04-17T09:51:49.4991020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,343.08,20.81,343.26
2024-04-17T09:52:49.1627525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,342.21,21.54,345.76
2024-04-17T09:53:49.3766877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,342.27,21.18,339.51
2024-04-17T09:54:49.0416946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,340.66,20.68,341.87
2024-04-17T09:55:49.2405909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,341.58,22.41,337.17
2024-04-17T09:56:49.4450818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,340.81,20.18,339.99
2024-04-17T09:57:49.1093743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,341.27,21.79,341.15
2024-04-17T09:58:49.3361943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,342.82,18.62,338.99
2024-04-17T09:59:49.5230413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,341.66,20.19,340.77
2024-04-17T10:00:49.1976966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,343.42,22.55,347.34
2024-04-17T10:01:49.4118563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,343.13,20.06,344.45
2024-04-17T10:02:49.0754406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,342.43,21.93,338.03
2024-04-17T10:03:49.2748973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,341.23,24.82,343.21
2024-04-17T10:04:49.4899398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,344.3,21.96,343.35
2024-04-17T10:05:49.1534029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,343.07,23.11,340.67
2024-04-17T10:06:49.3681879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,343.32,18.45,342.22
2024-04-17T10:07:49.0295538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,345.03,18.54,346.01
2024-04-17T10:08:49.2416492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,344.11,19.75,347.33
2024-04-17T10:09:49.4561588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,344.9,15.64,342.3
2024-04-17T10:10:49.1300327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,346.39,21.6,351.31
2024-04-17T10:11:49.3442011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,344.27,20.18,346.31
2024-04-17T10:12:49.5444158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,343.02,23.54,343.25
2024-04-17T10:13:49.2083505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,344.63,17.01,354.48
2024-04-17T10:14:49.4128474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,344.29,20.24,344.87
2024-04-17T10:15:49.0903836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,343.22,20.51,342.88
2024-04-17T10:16:49.2856560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,342.4,20.57,337.78
2024-04-17T10:17:49.4907156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,340.86,23,341.31
2024-04-17T10:18:49.1548691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,340.87,20.08,342.49
2024-04-17T10:19:49.3690785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,339.72,20.57,342.59
2024-04-17T10:20:49.0179326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,339.82,21.67,343.38
2024-04-17T10:21:49.2324725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,340.36,22.55,338.49
2024-04-17T10:22:49.4373049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,341.62,22.4,345.03
2024-04-17T10:23:49.1014807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,342.57,22.86,344.68
2024-04-17T10:24:49.3249905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,343.75,24.4,343.67
2024-04-17T10:25:49.5251931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,342.92,21.38,345.3
2024-04-17T10:26:49.1885209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,342.77,22.98,339.97
2024-04-17T10:27:49.4120260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,342.36,24.35,344.81
2024-04-17T10:28:49.0673727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,343.08,22.59,342.23
2024-04-17T10:29:49.2672093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,341.58,22.86,338.05
2024-04-17T10:30:49.4809966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,342.94,21.64,350.48
2024-04-17T10:31:49.1457348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,344.28,24.37,341.66
2024-04-17T10:32:49.3495409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,344.01,24.14,348.42
2024-04-17T10:33:49.5493436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,342.19,21.6,330.45
2024-04-17T10:34:49.2126340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,340.56,23.3,343.49
2024-04-17T10:35:49.4178351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,338.92,20.86,336.78
2024-04-17T10:36:49.0814096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,341.59,25.06,342.94
2024-04-17T10:37:49.2861228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,342.15,20.53,338.11
2024-04-17T10:38:49.4958366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,340.71,21.83,338.1
2024-04-17T10:39:49.1602920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,340.46,20.49,339.67
2024-04-17T10:40:49.3742018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,340.77,23.04,345.12
2024-04-17T10:41:49.0387339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,344.11,18.91,338.61
2024-04-17T10:42:49.2281500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,342.13,23.71,337.76
2024-04-17T10:43:49.4422001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,339.62,29.37,341.15
2024-04-17T10:44:49.1159844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,338.64,24.25,334.74
2024-04-17T10:45:49.3301275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,339.83,25.56,341.04
2024-04-17T10:46:49.5205852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,340.7,22.62,341.91
2024-04-17T10:47:49.1940734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,341.92,27.06,341.5
2024-04-17T10:48:49.3990206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,343.11,22.77,337.86
2024-04-17T10:49:49.0726444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,340.81,21.3,343.91
2024-04-17T10:50:49.2718997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,342.38,21.42,343.57
2024-04-17T10:51:49.4865448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,343.18,20.36,344.68
2024-04-17T10:52:49.1412089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,344.22,21.14,345.29
2024-04-17T10:53:49.3593722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,346.75,20.52,343.54
2024-04-17T10:54:49.5694766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,346.86,18.25,351.26
2024-04-17T10:55:49.2184080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,346.95,21.3,343.65
2024-04-17T10:56:49.4330580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,346.31,22.76,348.35
2024-04-17T10:57:49.1067031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,344.55,24.02,342.22
2024-04-17T10:58:49.3111861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,343.21,26.91,343.25
2024-04-17T10:59:49.5010047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,343.4,21.46,343.69
2024-04-17T11:00:49.1754521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,344.06,19.82,347.23
2024-04-17T11:01:49.3892861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,343.42,20.68,337.16
2024-04-17T11:02:49.0535270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,343.98,17.93,343.45
2024-04-17T11:03:49.2434323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,342.93,18.54,344.23
2024-04-17T11:04:49.4674513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,343.08,21.7,341.37
2024-04-17T11:05:49.1317365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,342.8,27.71,342.13
2024-04-17T11:06:49.3360858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,341.11,26.18,338.57
2024-04-17T11:07:49.5398024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,341.55,21.11,339.61
2024-04-17T11:08:49.1900171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,342.77,23.48,338.45
2024-04-17T11:09:49.4035731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,345.23,21.36,344.94
2024-04-17T11:10:49.0685228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,346.25,21.97,348.27
2024-04-17T11:11:49.2920357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,343.5,23.09,341.74
2024-04-17T11:12:49.4822672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,345.21,24.77,343.76
2024-04-17T11:13:49.1463032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,346.32,23.14,347.07
2024-04-17T11:14:49.3606401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,343.88,20.92,343.72
2024-04-17T11:15:49.0347516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,344.55,26.23,343.6
2024-04-17T11:16:49.2339871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,345.27,23.67,352.09
2024-04-17T11:17:49.4381591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,346.75,23.68,344.5
2024-04-17T11:18:49.1122855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,345.29,24.68,344.26
2024-04-17T11:19:49.3163847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,344.96,26.76,346.32
2024-04-17T11:20:49.5159021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,346.1,21.81,348.91
2024-04-17T11:21:49.1808153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,346.21,24.98,347.35
2024-04-17T11:22:49.3947236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,344.34,26.58,345.78
2024-04-17T11:23:49.0588259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,345.31,20.81,340.97
2024-04-17T11:24:49.2733304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,345.81,25.77,343.71
2024-04-17T11:25:49.4824360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,350.19,21.98,345.97
2024-04-17T11:26:49.1472715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,343.46,17.8,343.8
2024-04-17T11:27:49.3513731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,342.6,24.61,343.65
2024-04-17T11:28:49.5657085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,342.79,23.21,341.35
2024-04-17T11:29:49.2151772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,340.97,19.67,345.55
2024-04-17T11:30:49.4290819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,341.74,17.97,336.16
2024-04-17T11:31:49.0933282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,344.29,22.25,355.89
2024-04-17T11:32:49.3079575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,345.63,20.93,347.75
2024-04-17T11:33:49.5072768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,345.22,23.39,347.09
2024-04-17T11:34:49.1709558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,344.21,19.36,345.84
2024-04-17T11:35:49.3857640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,342.62,21.14,342.07
2024-04-17T11:36:49.0601446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,341.81,19.6,342.76
2024-04-17T11:37:49.2644781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,341.61,24.8,341.75
2024-04-17T11:38:49.4633325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,344.11,23.38,346.04
2024-04-17T11:39:49.1274275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,347.57,22.34,350.33
2024-04-17T11:40:49.3415202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,343.98,19.95,345.2
2024-04-17T11:41:49.5565804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,343.26,17.22,344.34
2024-04-17T11:42:49.2060071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,343.66,26.48,345.39
2024-04-17T11:43:49.4198761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,345.88,20.87,348.39
2024-04-17T11:44:49.0843199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,347.53,23.5,346.4
2024-04-17T11:45:49.2984117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,345.58,25.96,348.99
2024-04-17T11:46:49.4983765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,345.76,26.59,343.99
2024-04-17T11:47:49.1720248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,344.03,20.91,351.24
2024-04-17T11:48:49.3868405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,346.54,24.44,353.72
2024-04-17T11:49:49.0505078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,351.52,25.67,350.79
2024-04-17T11:50:49.2537378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,349.14,22.25,348.07
2024-04-17T11:51:49.4840423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,344.68,23.19,349.41
2024-04-17T11:52:49.1384924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,342.38,19.38,348.48
2024-04-17T11:53:49.3532265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,337.49,18.5,336.15
2024-04-17T11:54:49.5774546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,337.88,15.66,335.81
2024-04-17T11:55:49.2265577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,334.32,17.78,332.33
2024-04-17T11:56:49.4411878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,335.65,20.1,338.01
2024-04-17T11:57:49.1053856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,339.16,21.7,344.12
2024-04-17T11:58:49.3192420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,340.61,21.31,341.18
2024-04-17T11:59:49.5189007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,338.58,20.36,333.67
2024-04-17T12:00:49.1929122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,337.32,22.22,338.41
2024-04-17T12:01:49.3972491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,338.51,23.98,343.56
2024-04-17T12:02:49.0713950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,340.93,21.26,337.06
2024-04-17T12:03:49.2809365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,342.77,23.27,342.52
2024-04-17T12:04:49.4951224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,341.97,20.01,347.6
2024-04-17T12:05:49.1597126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,340.32,20.9,341.04
2024-04-17T12:06:49.3732874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,333.23,16.9,331.91
2024-04-17T12:07:49.5876394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,335.93,20.79,335.95
2024-04-17T12:08:49.2379411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,336.26,19.8,335.59
2024-04-17T12:09:49.4516988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,337.39,23.03,338.72
2024-04-17T12:10:49.1355424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,342.99,21.53,331.21
2024-04-17T12:11:49.3401969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,338.07,18.1,337.69
2024-04-17T12:12:49.5396073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,336.95,20.81,337.37
2024-04-17T12:13:49.2241871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,339.33,18.47,342.37
2024-04-17T12:14:49.4281119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,339.81,20.8,337.83
2024-04-17T12:15:49.1022306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,339.23,22.2,341.59
2024-04-17T12:16:49.3019662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,340.03,19.5,344.76
2024-04-17T12:17:49.5165900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,343.23,23.52,346.13
2024-04-17T12:18:49.1898610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,339.28,23.96,339.03
2024-04-17T12:19:49.4044263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,342.72,20.01,344.12
2024-04-17T12:20:49.0727817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,344.81,21.48,339.71
2024-04-17T12:21:49.2784754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,344.92,20.66,344.21
2024-04-17T12:22:49.4923250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,342.61,21.04,350.59
2024-04-17T12:23:49.1670647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,343.68,18.65,333.57
2024-04-17T12:24:49.3706595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,335.5,20.91,337.15
2024-04-17T12:25:49.5807798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,334.9,23.33,339.68
2024-04-17T12:26:49.2448523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,334.93,18.7,330.17
2024-04-17T12:27:49.4594526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,337.01,21.8,335.01
2024-04-17T12:28:49.1236033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,337.43,18.67,336.72
2024-04-17T12:29:49.3327046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,336.51,23.2,336.54
2024-04-17T12:30:49.5471214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,337.21,21.04,344.14
2024-04-17T12:31:49.2111374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,334.06,23.76,340.69
2024-04-17T12:32:49.4358159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,339.67,24.2,335.3
2024-04-17T12:33:49.0854448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,341.24,20.12,341.8
2024-04-17T12:34:49.2998329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,336.15,23.67,335.33
2024-04-17T12:35:49.5234999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,338.48,23.7,337.95
2024-04-17T12:36:49.1880713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,337.96,19.98,339.49
2024-04-17T12:37:49.4022209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,334.56,19.18,330.79
2024-04-17T12:38:49.0516990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,333.78,19.62,328.16
2024-04-17T12:39:49.2653362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,333.99,20.77,334.88
2024-04-17T12:40:49.4901170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,334.74,19.22,331.12
2024-04-17T12:41:49.1544603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,336.2,20.7,336.39
2024-04-17T12:42:49.3534540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,336.69,18.81,332.64
2024-04-17T12:43:49.5680937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,338.56,22.62,339.52
2024-04-17T12:44:49.2325828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,339.33,17.11,337.42
2024-04-17T12:45:49.4567928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,338.22,23.61,336.14
2024-04-17T12:46:49.0956274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,338.67,23.53,343.28
2024-04-17T12:47:49.3205474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,344.82,19.76,348.64
2024-04-17T12:48:49.5443774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,339.87,23.9,336.06
2024-04-17T12:49:49.2087945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,338.83,21.14,348.75
2024-04-17T12:50:49.4076401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,343.62,19.86,347.74
2024-04-17T12:51:49.0727292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,345.54,22.83,342.82
2024-04-17T12:52:49.2963868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,343.31,20.25,345.16
2024-04-17T12:53:49.5004515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,344.03,21.94,339.51
2024-04-17T12:54:49.1653063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,341.44,19.27,332.88
2024-04-17T12:55:49.3748538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,342.36,19.96,343.94
2024-04-17T12:56:49.5886753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,344.83,19.38,342.64
2024-04-17T12:57:49.2530934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,344.54,18.04,343.62
2024-04-17T12:58:49.4773125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,342.16,22.21,336.64
2024-04-17T12:59:49.1268222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,343.65,20.26,340.94
2024-04-17T13:00:49.3412398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,341.85,22.94,344.24
2024-04-17T13:01:49.5555535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,344.37,18.34,341.66
2024-04-17T13:02:49.2195354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,344.16,22.69,346.71
2024-04-17T13:03:49.4192563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,345.86,20.67,342.95
2024-04-17T13:04:49.1020460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,342.77,19.85,348.45
2024-04-17T13:05:49.3067244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,341.73,24.03,343.6
2024-04-17T13:06:49.5217091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,344.34,21.8,344.63
2024-04-17T13:07:49.1963248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,343.79,19.98,346.38
2024-04-17T13:08:49.4052874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,341.97,25.44,337.3
2024-04-17T13:09:49.0693150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,343.25,20.5,339.91
2024-04-17T13:10:49.2837205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,339.95,22.87,342.07
2024-04-17T13:11:49.5068870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,340.47,25.37,348.69
2024-04-17T13:12:49.1672471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,342.02,20.53,341.75
2024-04-17T13:13:49.3819615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,339.91,16.58,333.08
2024-04-17T13:14:49.5958602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,335.04,18.61,335.62
2024-04-17T13:15:49.2600527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,335.77,19.6,333.34
2024-04-17T13:16:49.4704084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,334.5,17.7,334.83
2024-04-17T13:17:49.1440704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,334.57,21.62,339.02
2024-04-17T13:18:49.3487283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,338.15,19.3,334.1
2024-04-17T13:19:49.5727653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,336.25,26.02,338.64
2024-04-17T13:20:49.2326674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,336.83,20.61,332.95
2024-04-17T13:21:49.4367138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,334.74,22.31,335.33
2024-04-17T13:22:49.1148341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,335.76,19.41,343.63
2024-04-17T13:23:49.3151944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,336.1,22.69,335.03
2024-04-17T13:24:49.5490404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,336.75,25.83,332.05
2024-04-17T13:25:49.1982562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,336.61,18.85,338.53
2024-04-17T13:26:49.4128645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,342.03,26.23,341.34
2024-04-17T13:27:49.0770470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,344.91,28.86,338.94
2024-04-17T13:28:49.2917660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,342.72,23.28,343.59
2024-04-17T13:29:49.4906659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,344.25,24.68,340.96
2024-04-17T13:30:49.1646906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,342.88,25.6,345.75
2024-04-17T13:31:49.3789344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,344.87,25.5,345.98
2024-04-17T13:32:49.6038891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,342.96,22.65,344.13
2024-04-17T13:33:49.2534003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,343.57,27.18,345.06
2024-04-17T13:34:49.4770430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,344.72,22.59,338.33
2024-04-17T13:35:49.1415787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,344.3,26.01,342.77
2024-04-17T13:36:49.3552343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,342.23,24.74,343.92
2024-04-17T13:37:49.5802842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,344.06,22.1,337.89
2024-04-17T13:38:49.2295506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,343.47,30.46,339.51
2024-04-17T13:39:49.4438057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,344.26,25.88,348.66
2024-04-17T13:40:49.1083922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,343.39,28.98,346.39
2024-04-17T13:41:49.3319878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,345.78,22.7,343.53
2024-04-17T13:42:49.5317328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,344.46,23.87,342.41
2024-04-17T13:43:49.2055156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,343.67,26.37,345.17
2024-04-17T13:44:49.4198127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,342.16,26.18,346
2024-04-17T13:45:49.0947726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,345.69,28.58,348.09
2024-04-17T13:46:49.2937365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,348.11,20.76,348.41
2024-04-17T13:47:49.5264724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,349.29,26.02,349.62
2024-04-17T13:48:49.1822588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,348.85,22.58,348.7
2024-04-17T13:49:49.3865240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,348.54,26.1,346.91
2024-04-17T13:50:49.5958259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,347.73,27.42,350.85
2024-04-17T13:51:49.2602707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,349.12,24.45,350.83
2024-04-17T13:52:49.4748611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,346.12,18.23,343.92
2024-04-17T13:53:49.1384293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,345.92,21.62,346.16
2024-04-17T13:54:49.3635177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,345.93,19.78,340.35
2024-04-17T13:55:49.5731445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,345.17,20.82,345.96
2024-04-17T13:56:49.2367873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,346.09,26.75,348.01
2024-04-17T13:57:49.4506154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,349.12,23.93,348.17
2024-04-17T13:58:49.1260702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,346.97,22.55,342.72
2024-04-17T13:59:49.3234043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,344.68,26.15,341.84
2024-04-17T14:00:49.5393300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,345,23.62,345.61
2024-04-17T14:01:49.2136985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,345.25,24.62,344.64
2024-04-17T14:02:49.4271527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,345.07,26.63,344.76
2024-04-17T14:03:49.0770406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,342.84,23.82,343.72
2024-04-17T14:04:49.2908801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,343.4,27.59,345.06
2024-04-17T14:05:49.5158217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,345.26,20.53,347.4
2024-04-17T14:06:49.1792630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,346.11,25.82,351.1
2024-04-17T14:07:49.3943300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,347.5,24.22,345.77
2024-04-17T14:08:49.6030987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,345.12,29.16,341.83
2024-04-17T14:09:49.2676036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,345.64,24,347.81
2024-04-17T14:10:49.4923339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,342.16,24.49,339.32
2024-04-17T14:11:49.1559471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,341.58,23.49,341.81
2024-04-17T14:12:49.3561448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,343.18,26.51,337.33
2024-04-17T14:13:49.5702476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,344.57,26.23,341.39
2024-04-17T14:14:49.2437290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,343.03,25.42,338.4
2024-04-17T14:15:49.4584108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,343.88,27.54,344.97
2024-04-17T14:16:49.1079509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,344.93,29.99,336.94
2024-04-17T14:17:49.3222447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,345.23,26.95,340.8
2024-04-17T14:18:49.5466484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,343.48,24.79,345.93
2024-04-17T14:19:49.2106707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,343.49,24.42,344.76
2024-04-17T14:20:49.4256648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,345.76,25.47,345.25
2024-04-17T14:21:49.0844320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,345.48,25.68,345.31
2024-04-17T14:22:49.2988504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,345.49,22.43,341.41
2024-04-17T14:23:49.5131689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,343.51,21.25,344.33
2024-04-17T14:24:49.1867981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,344.56,20.48,347.08
2024-04-17T14:25:49.3868892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,343.27,29.85,348.18
2024-04-17T14:26:49.6008348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.2,346.3,28.99,349.56
2024-04-17T14:27:49.2653935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,345.28,28.54,347.51
2024-04-17T14:28:49.4788315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,346.38,26.35,342.25
2024-04-17T14:29:49.1477601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,343.15,30.12,345.28
2024-04-17T14:30:49.3521906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.24,344.39,30.52,343.17
2024-04-17T14:31:49.5558356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.25,344.56,25.36,349.18
2024-04-17T14:32:49.2211912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,343.19,28.42,341.07
2024-04-17T14:33:49.4115516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,343.68,25.65,342.65
2024-04-17T14:34:49.6152080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,343.63,27.71,342.71
2024-04-17T14:35:49.2790681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,344.1,26.92,345.54
2024-04-17T14:36:49.4933105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,344.5,29.19,344.17
2024-04-17T14:37:49.1571044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,345.45,21.49,348.76
2024-04-17T14:38:49.3470604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,345.12,24.16,348.75
2024-04-17T14:39:49.5618078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,346.78,25.85,353.57
2024-04-17T14:40:49.2060665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,346.78,28.49,351.78
2024-04-17T14:41:49.4298372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,348.18,29.54,346.84
2024-04-17T14:42:49.6096899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,346.71,27.93,348.21
2024-04-17T14:43:49.2735983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,345.84,27.34,348.61
2024-04-17T14:44:49.4883904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,348.34,20.36,346.37
2024-04-17T14:45:49.1425704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,347.54,28.51,349.81
2024-04-17T14:46:49.3222684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,347.11,24.04,358.7
2024-04-17T14:47:49.5363278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,348.09,27.84,344.75
2024-04-17T14:48:49.2108499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,347.02,29.19,347.53
2024-04-17T14:49:49.4041907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,345.92,28.46,343.36
2024-04-17T14:50:49.6252731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,347.64,24.25,354.17
2024-04-17T14:51:49.2579535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,346.72,28.32,347.64
2024-04-17T14:52:49.4727100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,347.64,30.86,353.06
2024-04-17T14:53:49.1272729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,349.44,27.54,353.92
2024-04-17T14:54:49.3413968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,348.54,24.63,338.83
2024-04-17T14:55:49.5308334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,348.95,25.19,341.45
2024-04-17T14:56:49.2050564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.13,348.63,29.24,350.44
2024-04-17T14:57:49.4092811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,350.55,28.78,353.55
2024-04-17T14:58:49.6136675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,352.31,29.02,345.78
2024-04-17T14:59:49.2629558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,350.99,31.14,353.9
2024-04-17T15:00:49.4773365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,351.52,29.16,353.5
2024-04-17T15:01:49.1316244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,352.44,25.74,352.47
2024-04-17T15:02:49.3458380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,351.17,28.39,348.85
2024-04-17T15:03:49.5641260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,351.81,27.83,343.96
2024-04-17T15:04:49.2097256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,350.42,27.14,347.03
2024-04-17T15:05:49.4237685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,352.31,28.16,351.05
2024-04-17T15:06:49.6380185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.6,352.07,28.46,357.04
2024-04-17T15:07:49.2918244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,355.18,26.07,358.03
2024-04-17T15:08:49.4914457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,353.67,21.37,350.77
2024-04-17T15:09:49.1559094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,353.52,21.39,351.01
2024-04-17T15:10:49.3594033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,352.01,22.82,352.98
2024-04-17T15:11:49.5833045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,351.73,28.64,354.64
2024-04-17T15:12:49.2234232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,354.61,24.08,354.96
2024-04-17T15:13:49.4283236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,355.38,29.49,354.39
2024-04-17T15:14:49.6417571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,356.18,22.07,0.72
2024-04-17T15:15:49.3066362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,356.88,20.66,357.71
2024-04-17T15:16:49.4961007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,353.57,25.3,354.03
2024-04-17T15:17:49.1791414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,355.24,21.66,355.22
2024-04-17T15:18:49.3847635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,355.02,20.52,350.43
2024-04-17T15:19:49.5882204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,353.14,26.17,349.03
2024-04-17T15:20:49.2329289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,356.49,22.4,355.17
2024-04-17T15:21:49.4320836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,354.23,20.19,354.54
2024-04-17T15:22:49.6464007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,357.14,27.67,1.73
2024-04-17T15:23:49.3003658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,356.64,25.59,358.98
2024-04-17T15:24:49.5048304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,354.4,29.11,354.22
2024-04-17T15:25:49.1544847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,354.88,30.65,353.38
2024-04-17T15:26:49.3585948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,354.62,26.08,358.56
2024-04-17T15:27:49.5820950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,354.34,23.91,355.68
2024-04-17T15:28:49.2267708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,354.9,21.91,359.11
2024-04-17T15:29:49.4269559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,353.96,26.26,349.29
2024-04-17T15:30:49.6411036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,353.85,26.42,355.61
2024-04-17T15:31:49.2953925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,352.61,30.27,354.72
2024-04-17T15:32:49.5099391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,353.94,24.08,352.01
2024-04-17T15:33:49.1489255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,354.16,22.3,354.78
2024-04-17T15:34:49.3535083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,353.89,27.02,354.09
2024-04-17T15:35:49.5677050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,351.94,23.63,346.44
2024-04-17T15:36:49.2214249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,352.84,24.15,357.87
2024-04-17T15:37:49.4355060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,353.07,23.41,352.79
2024-04-17T15:38:49.6352120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,353.07,22.34,350.58
2024-04-17T15:39:49.2991255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,351.9,29.03,347.17
2024-04-17T15:40:49.5040827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,351.38,25.47,359.52
2024-04-17T15:41:49.1684255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,353.77,22.01,349.42
2024-04-17T15:42:49.3477184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,352.79,22.18,349.44
2024-04-17T15:43:49.5623209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,353.06,25.68,359.41
2024-04-17T15:44:49.2261676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,356.6,26.89,354.08
2024-04-17T15:45:49.4307892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,354.26,23.67,348.56
2024-04-17T15:46:49.6201580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,351.6,19.59,351.33
2024-04-17T15:47:49.2838081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,354.13,23.24,345.97
2024-04-17T15:48:49.4883850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,355.03,20.31,351.81
2024-04-17T15:49:49.1524770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,354.66,23.39,352.58
2024-04-17T15:50:49.3666709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,354.48,22.17,2.61
2024-04-17T15:51:49.5567008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,355.54,26.84,350.45
2024-04-17T15:52:49.2308317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,353.72,28.33,357.51
2024-04-17T15:53:49.4347864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,355.82,23.44,349.66
2024-04-17T15:54:49.6391461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,356.25,25.39,350.9
2024-04-17T15:55:49.2889230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,355.42,21.32,353.07
2024-04-17T15:56:49.5026304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,353.73,22.66,342.22
2024-04-17T15:57:49.1670369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,352.42,23.28,351.33
2024-04-17T15:58:49.3809958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,354.95,26,358.03
2024-04-17T15:59:49.5711782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,355.47,23.43,357.63
2024-04-17T16:00:49.2350916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,356.04,22.67,359.27
2024-04-17T16:01:49.4488890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,355.99,24.14,351.53
2024-04-17T16:02:49.6532325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,353.48,22.15,355.74
2024-04-17T16:03:49.3126134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,353.99,23.51,354.14
2024-04-17T16:04:49.5068831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,354.5,23.45,356.75
2024-04-17T16:05:49.1808594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,354.04,20.06,357.17
2024-04-17T16:06:49.4044739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,353.61,22.45,354.75
2024-04-17T16:07:49.6096970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,354.92,25.53,355.78
2024-04-17T16:08:49.2598633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,353.01,27.55,351.74
2024-04-17T16:09:49.4738978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,353.45,27.2,353.08
2024-04-17T16:10:49.1376414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,355.23,21.19,349.39
2024-04-17T16:11:49.3524658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,354.77,24.88,352.02
2024-04-17T16:12:49.5415933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,355.72,25.99,353.44
2024-04-17T16:13:49.2158707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,355.39,27.44,359.04
2024-04-17T16:14:49.4297998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,355.53,24.1,352.29
2024-04-17T16:15:49.6340164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,353.86,27.94,352.99
2024-04-17T16:16:49.2841634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,354.94,20.19,350.49
2024-04-17T16:17:49.4978077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,351.92,28.67,354.02
2024-04-17T16:18:49.1725273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,353.6,27.25,350.33
2024-04-17T16:19:49.3864222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,354.58,24.84,356.39
2024-04-17T16:20:49.6006967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,353.58,25.92,348.95
2024-04-17T16:21:49.2602974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,355.33,27.99,358.76
2024-04-17T16:22:49.4743152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,355.52,25.22,356.8
2024-04-17T16:23:49.1382182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,357.28,27.57,359.86
2024-04-17T16:24:49.3525722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,357.88,18.55,351.53
2024-04-17T16:25:49.5519599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,352.78,24.21,350.49
2024-04-17T16:26:49.2167867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,354.5,26.54,350.1
2024-04-17T16:27:49.4309933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,357.57,23.73,358.25
2024-04-17T16:28:49.6454355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,354.41,29.64,350.72
2024-04-17T16:29:49.3044435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,357.29,26.33,358.29
2024-04-17T16:30:49.5088955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,353.95,23.42,357
2024-04-17T16:31:49.1833568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,357.44,26.39,5.25
2024-04-17T16:32:49.3968790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,353.82,22.6,353.5
2024-04-17T16:33:49.5965669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,353.59,27.13,359.16
2024-04-17T16:34:49.2610409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,353.17,23.22,350.7
2024-04-17T16:35:49.4753914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,354.84,23.26,355.69
2024-04-17T16:36:49.1499725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,353.8,24.57,351.36
2024-04-17T16:37:49.3637113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,354.92,29.31,354.07
2024-04-17T16:38:49.5634394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,356.21,24,355.17
2024-04-17T16:39:49.2277734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,355.95,25.06,358.99
2024-04-17T16:40:49.4420677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,356.03,30.65,354.47
2024-04-17T16:41:49.6564149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,358.89,22.91,357.16
2024-04-17T16:42:49.3057993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,358.16,25.41,1.36
2024-04-17T16:43:49.5201176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,354.8,25.73,353.52
2024-04-17T16:44:49.1943152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,356.17,25.21,2.31
2024-04-17T16:45:49.4084900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,358.15,28.23,357.78
2024-04-17T16:46:49.6180466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,357.79,21.17,354.98
2024-04-17T16:47:49.2720988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,355.39,26.38,359.14
2024-04-17T16:48:49.4962560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,356.16,25.52,356.58
2024-04-17T16:49:49.1602705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,357.72,22.38,354.8
2024-04-17T16:50:49.3845148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,0.75,26.02,8.55
2024-04-17T16:51:49.5844408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,1.06,23.26,359.76
2024-04-17T16:52:49.2586885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,0.82,24.24,1.72
2024-04-17T16:53:49.4726280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,1.6,22.89,9.62
2024-04-17T16:54:49.1369946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,358.6,19.37,355.34
2024-04-17T16:55:49.3459425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,357.74,28.52,0.96
2024-04-17T16:56:49.5504688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,0.44,22.87,2.24
2024-04-17T16:57:49.2250918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,358.35,23.89,356.89
2024-04-17T16:58:49.4387939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,0.86,21.21,9.15
2024-04-17T16:59:49.6390583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,1.65,22.14,0.21
2024-04-17T17:00:49.3124321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,1.85,24.65,10.74
2024-04-17T17:01:49.5274235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,3.56,21.13,2.78
2024-04-17T17:02:49.2011014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,3.7,23.21,11.3
2024-04-17T17:03:49.3908145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,6.56,22.48,11.51
2024-04-17T17:04:49.6054813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,6.03,23.2,0.17
2024-04-17T17:05:49.2797894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,2.78,24.69,2.78
2024-04-17T17:06:49.4932432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,4.48,25.22,4.02
2024-04-17T17:07:49.1575456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,7.32,24.4,7.11
2024-04-17T17:08:49.3674061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,7.48,26.33,4.62
2024-04-17T17:09:49.5812142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,7.21,26.11,13.45
2024-04-17T17:10:49.2559818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,7.38,24.42,8.27
2024-04-17T17:11:49.4601469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,3.79,29.26,11.29
2024-04-17T17:12:49.6698954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,5.07,23.35,7.68
2024-04-17T17:13:49.3436796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,5.89,23.81,4.32
2024-04-17T17:14:49.5579228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,3.7,24.43,4.93
2024-04-17T17:15:49.2325735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,5.41,26.57,6.16
2024-04-17T17:16:49.4402001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,5.86,24.53,2.02
2024-04-17T17:17:49.6461131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,6.21,16.83,4.9
2024-04-17T17:18:49.3105119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,3.62,23.81,358.35
2024-04-17T17:19:49.5241221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,2.59,28.52,6.82
2024-04-17T17:20:49.2082061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,3.4,24.31,358.41
2024-04-17T17:21:49.4078282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,4.37,27.47,8.62
2024-04-17T17:22:49.6221530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,2.81,23.59,5.47
2024-04-17T17:23:49.2970437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,4.73,23.78,7.78
2024-04-17T17:24:49.5210455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,5.96,23.44,5.13
2024-04-17T17:25:49.1601579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,2.78,24.9,1.12
2024-04-17T17:26:49.3844431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,5.12,24.29,4.54
2024-04-17T17:27:49.5887703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,4.22,23.15,355.49
2024-04-17T17:28:49.2633776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,1.86,27.55,6.43
2024-04-17T17:29:49.4724944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,5.07,25.26,0.08
2024-04-17T17:30:49.6768623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,4.78,25.05,6.45
2024-04-17T17:31:49.3514577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,5.29,25.25,6.22
2024-04-17T17:32:49.5756610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,5.2,24.5,5.59
2024-04-17T17:33:49.2249745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,3.6,27.8,5.99
2024-04-17T17:34:49.4479934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,4.69,18.95,358.67
2024-04-17T17:35:49.6534613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,2.44,19.62,5.97
2024-04-17T17:36:49.3271196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,358.18,22.33,345.97
2024-04-17T17:37:49.5413757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,349.79,24.44,350.61
2024-04-17T17:38:49.2011295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,352.75,24.65,350.08
2024-04-17T17:39:49.4152388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,353.42,23.9,350.81
2024-04-17T17:40:49.6295931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,350.33,22.62,346.96
2024-04-17T17:41:49.2938982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,353.22,22.35,346.78
2024-04-17T17:42:49.4939996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,352.9,20.03,352.07
2024-04-17T17:43:49.1577673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,351.7,21.03,354.85
2024-04-17T17:44:49.3824540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,351.6,21.87,352.02
2024-04-17T17:45:49.5963405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,353.24,22.39,353.94
2024-04-17T17:46:49.2546094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,352.97,25.16,349.22
2024-04-17T17:47:49.4696150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,352.81,27.28,357.29
2024-04-17T17:48:49.6773205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,354.29,27.04,352.29
2024-04-17T17:49:49.3483077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,354.96,22.61,352.41
2024-04-17T17:50:49.5723247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,356.54,21.84,351.69
2024-04-17T17:51:49.2217052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,353.38,25.16,347.78
2024-04-17T17:52:49.4368963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,355.11,21.04,355.99
2024-04-17T17:53:49.6603093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,352.12,17.87,352.66
2024-04-17T17:54:49.3253757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,350.63,19.86,354.94
2024-04-17T17:55:49.5248763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,351.4,19.4,351.05
2024-04-17T17:56:49.2086271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,354.37,22.01,349.67
2024-04-17T17:57:49.4224179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,353.54,21.31,355.25
2024-04-17T17:58:49.6371235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,352.07,20.68,355.22
2024-04-17T17:59:49.3069005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,354.75,20.33,349.7
2024-04-17T18:00:49.5110051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,354.01,21.73,355.43
2024-04-17T18:01:49.1848288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,353.38,25.82,349.92
2024-04-17T18:02:49.4089814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,353.46,21.48,356.41
2024-04-17T18:03:49.6092313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,352.02,18.43,354.77
2024-04-17T18:04:49.2835174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,354.03,18.45,356.04
2024-04-17T18:05:49.4971214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,2.5,21.99,1.33
2024-04-17T18:06:49.1712545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,356.31,22.68,359.84
2024-04-17T18:07:49.3855731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,357.65,23.8,2.22
2024-04-17T18:08:49.5957139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,2.42,25.25,358.64
2024-04-17T18:09:49.2781396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,2.5,21.56,4.29
2024-04-17T18:10:49.4941586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,1.54,25.02,3.06
2024-04-17T18:11:49.1675769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,5.18,22.87,13.54
2024-04-17T18:12:49.3677620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,4.27,22.59,5.55
2024-04-17T18:13:49.5913640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,3.15,24.33,358.71
2024-04-17T18:14:49.2557027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,3.67,23.73,8.67
2024-04-17T18:15:49.4805590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,2.67,22.88,358.84
2024-04-17T18:16:49.6900404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,2.64,20.76,11.41
2024-04-17T18:17:49.3638633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,0.52,23.27,1.21
2024-04-17T18:18:49.5782809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,355.17,23.7,359.92
2024-04-17T18:19:49.2528414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,357.32,20.35,357.13
2024-04-17T18:20:49.4664518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,0.88,22.46,354.61
2024-04-17T18:21:49.6766758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,357.79,21.74,354.9
2024-04-17T18:22:49.3500562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,359.71,21.38,357.66
2024-04-17T18:23:49.5751025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,1.02,17.55,4.93
2024-04-17T18:24:49.2386701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,353.36,26.1,350.41
2024-04-17T18:25:49.4489529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,351.81,23.07,352.47
2024-04-17T18:26:49.6627154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,354.77,24.6,352.08
2024-04-17T18:27:49.3366293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,359.36,26.06,7.02
2024-04-17T18:28:49.5612712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,1.48,18.93,5.48
2024-04-17T18:29:49.2104222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,0.24,15.81,3.31
2024-04-17T18:30:49.4345032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,356.17,18.91,345.13
2024-04-17T18:31:49.6490606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,354.26,19.22,356.52
2024-04-17T18:32:49.3229566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,355.38,17.61,355.49
2024-04-17T18:33:49.5341096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,358.21,19.41,351.29
2024-04-17T18:34:49.2070646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,356.78,22.5,347.9
2024-04-17T18:35:49.4312997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,352.84,17.2,0.65
2024-04-17T18:36:49.6557378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,355.26,19.94,3.73
2024-04-17T18:37:49.3199442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,358.33,20.36,346.67
2024-04-17T18:38:49.5293402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,352.7,21.49,354.78
2024-04-17T18:39:49.1939602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,353.42,20.99,357.43
2024-04-17T18:40:49.4181871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,357.56,20.13,355.33
2024-04-17T18:41:49.6416911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,354.73,19.91,353.14
2024-04-17T18:42:49.3018709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,353.01,22.23,348.5
2024-04-17T18:43:49.5155758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,356.5,18.98,1.23
2024-04-17T18:44:49.1902944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,356.87,22.65,359.78
2024-04-17T18:45:49.4142938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,359.7,23.66,1.11
2024-04-17T18:46:49.6140119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,359.16,20.76,1.3
2024-04-17T18:47:49.2984132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,359.26,21.78,1.69
2024-04-17T18:48:49.5224609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,352.51,18.94,347.75
2024-04-17T18:49:49.1966841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,349.94,19.85,346.28
2024-04-17T18:50:49.4204819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,355.3,20.6,353.59
2024-04-17T18:51:49.6302110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,359.52,22.72,1.29
2024-04-17T18:52:49.3144333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,1.51,20.65,352.39
2024-04-17T18:53:49.5383339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,354.38,20.57,354.11
2024-04-17T18:54:49.2126728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,352.67,23.67,352.95
2024-04-17T18:55:49.4325790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,354.95,20.5,351.27
2024-04-17T18:56:49.6467688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,354.39,23.49,358.05
2024-04-17T18:57:49.3207533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,355.12,19.96,353.92
2024-04-17T18:58:49.5552424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,356.2,25.17,358.51
2024-04-17T18:59:49.2143059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,356.53,21.23,0.02
2024-04-17T19:00:49.4389419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,359.59,23.7,354.89
2024-04-17T19:01:49.6629346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,356.73,19.74,0.21
2024-04-17T19:02:49.3371327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,352.91,22.03,355.93
2024-04-17T19:03:49.5551554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,354.14,20.34,353.41
2024-04-17T19:04:49.2313185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,354.42,18.53,352.81
2024-04-17T19:05:49.4456762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,351.59,22.37,348.65
2024-04-17T19:06:49.6600864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,358.03,24.58,0.21
2024-04-17T19:07:49.3440503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,358.77,16.71,358.99
2024-04-17T19:08:49.5531086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,354.3,18.39,347.15
2024-04-17T19:09:49.2278807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,352.21,19.69,351.03
2024-04-17T19:10:49.4517651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,354.87,23.68,0.39
2024-04-17T19:11:49.6756778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,349.33,21.05,342.27
2024-04-17T19:12:49.3458133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,349.49,16.94,349.18
2024-04-17T19:13:49.5697921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,353.98,21.28,348.6
2024-04-17T19:14:49.2340705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,348.61,21.24,350.73
2024-04-17T19:15:49.4578534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,350.14,20.49,358.29
2024-04-17T19:16:49.6682182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,355.72,22.46,355.27
2024-04-17T19:17:49.3517970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,354.86,20.25,356.25
2024-04-17T19:18:49.5667425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,356.21,22.14,345.75
2024-04-17T19:19:49.2508273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,351.92,23.18,349.28
2024-04-17T19:20:49.4748115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,356.2,18.66,356.83
2024-04-17T19:21:49.6837903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,355.67,17.29,1.26
2024-04-17T19:22:49.3585315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,355.89,16.88,347.77
2024-04-17T19:23:49.5826512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,356.03,18.8,357.25
2024-04-17T19:24:49.2670702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,359.46,24.45,2.24
2024-04-17T19:25:49.4763684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,355.25,20.21,347.18
2024-04-17T19:26:49.7002581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,352.74,21.13,351.47
2024-04-17T19:27:49.3745441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,352.02,23.02,354.35
2024-04-17T19:28:49.5989163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,353.24,20.49,344.85
2024-04-17T19:29:49.2583591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,348.55,20.48,348.62
2024-04-17T19:30:49.4831445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,342.27,21.69,334.67
2024-04-17T19:31:49.7257851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,339,22.96,328.97
2024-04-17T19:32:49.3912785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,344,21.62,341.83
2024-04-17T19:33:49.6251557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,345.59,21.28,342.73
2024-04-17T19:34:49.2849660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,347.18,21.89,346.64
2024-04-17T19:35:49.5184269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,349.17,21.49,347.43
2024-04-17T19:36:49.1933403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,345.51,20.96,343.08
2024-04-17T19:37:49.4182452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,351.17,20.17,352.37
2024-04-17T19:38:49.6278152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,353.87,21.57,0.5
2024-04-17T19:39:49.3302586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,352.77,24.01,352.7
2024-04-17T19:40:49.5460682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,355.96,20.88,354.95
2024-04-17T19:41:49.2199433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,354.06,22.11,352.45
2024-04-17T19:42:49.4292531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,356.69,24.16,0.42
2024-04-17T19:43:49.6436783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,357.96,19.5,356.12
2024-04-17T19:44:49.3378175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,356.09,21.86,352.44
2024-04-17T19:45:49.5621228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,356.65,21.45,357.16
2024-04-17T19:46:49.2322783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,353.5,23.01,355.38
2024-04-17T19:47:49.4557795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,350.75,22.06,347.14
2024-04-17T19:48:49.6901040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,352.03,24.45,352.59
2024-04-17T19:49:49.3645092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,354.11,24.37,357.56
2024-04-17T19:50:49.5884954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,356.8,25.96,348.43
2024-04-17T19:51:49.2583669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,354.03,23.99,356.92
2024-04-17T19:52:49.4720503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,354.14,22,352.9
2024-04-17T19:53:49.6972643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,351.77,24.21,359.06
2024-04-17T19:54:49.3813660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,353.38,20.98,355.52
2024-04-17T19:55:49.5910150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,355.78,18.75,351.49
2024-04-17T19:56:49.2742618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,357.8,22.67,358.99
2024-04-17T19:57:49.4893882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,357.7,22.68,355.41
2024-04-17T19:58:49.7246687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,353.24,24.61,358.75
2024-04-17T19:59:49.3925121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,357.41,23.52,354.81
2024-04-17T20:00:49.6170874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,356.75,23.34,1.1
2024-04-17T20:01:49.3007855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,355.22,18.7,347.66
2024-04-17T20:02:49.5249856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,350.61,24.5,353.56
2024-04-17T20:03:49.2097591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,353.3,24.63,348.7
2024-04-17T20:04:49.4196936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,353.28,27.45,2.9
2024-04-17T20:05:49.6432149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,354.52,22.47,5.74
2024-04-17T20:06:49.3280147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,354.61,22.47,348.94
2024-04-17T20:07:49.5518841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,356.63,21.84,359.55
2024-04-17T20:08:49.2214583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,352.38,22.96,352.42
2024-04-17T20:09:49.4457078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,354.81,21.76,359.72
2024-04-17T20:10:49.6795780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,358.88,22.24,359.87
2024-04-17T20:11:49.3542198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,355.26,24.32,353.51
2024-04-17T20:12:49.5734190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,356.42,20.35,359.48
2024-04-17T20:13:49.2475202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,352.56,21.88,350.91
2024-04-17T20:14:49.4819209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,353.03,23.37,350.17
2024-04-17T20:15:49.7061563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,355,23.21,351.64
2024-04-17T20:16:49.3663414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,352.09,21.81,349.8
2024-04-17T20:17:49.6001184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,354.56,23.3,354.79
2024-04-17T20:18:49.2743620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,355.54,21.92,356.07
2024-04-17T20:19:49.5084174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,356.35,25.08,1.03
2024-04-17T20:20:49.7330952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,359.63,19.46,0.71
2024-04-17T20:21:49.4038366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,353.76,18.35,0.2
2024-04-17T20:22:49.6469847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,351.5,25.07,348.64
2024-04-17T20:23:49.3307050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,351.33,24.17,359.07
2024-04-17T20:24:49.5548735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,352.2,26.46,353.78
2024-04-17T20:25:49.2250710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,353.14,24.73,3.59
2024-04-17T20:26:49.4583529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,354.38,24.2,356.58
2024-04-17T20:27:49.7027782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,355.33,23.6,0.36
2024-04-17T20:28:49.3769193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,355.99,25.47,352.27
2024-04-17T20:29:49.5965895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,355.91,28.76,357.91
2024-04-17T20:30:49.2912965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,355.43,28.68,353.87
2024-04-17T20:31:49.5248977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,359.03,26.24,4.45
2024-04-17T20:32:49.7599760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,357.18,24.27,0.11
2024-04-17T20:33:49.4434088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,353.98,27.36,349.26
2024-04-17T20:34:49.6529254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,357.97,25.48,3.37
2024-04-17T20:35:49.3470839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,355.05,26.62,355.55
2024-04-17T20:36:49.5716639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,356.1,24.24,354.09
2024-04-17T20:37:49.2563043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,356.78,24.3,357.92
2024-04-17T20:38:49.4754467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,355.46,28.05,358.93
2024-04-17T20:39:49.7001589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,1.19,23.68,0.64
2024-04-17T20:40:49.3938716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,357.92,23.18,351.78
2024-04-17T20:41:49.6280365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,353.25,23.26,349.49
2024-04-17T20:42:49.2972528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,356.71,21.85,351.6
2024-04-17T20:43:49.5322938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,353.48,24.55,1.83
2024-04-17T20:44:49.2161001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,355.85,24.12,358.46
2024-04-17T20:45:49.4508747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,358.98,24.65,6.14
2024-04-17T20:46:49.6599732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,358.12,21.58,357.76
2024-04-17T20:47:49.3445430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,359.28,23.41,357.88
2024-04-17T20:48:49.5787998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,355.02,25.98,355.39
2024-04-17T20:49:49.2726529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,352.33,24.26,350.97
2024-04-17T20:50:49.5073266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,354.78,23.02,347.05
2024-04-17T20:51:49.7168711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,354.53,25.85,8.74
2024-04-17T20:52:49.4103152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,0.36,28.68,355.93
2024-04-17T20:53:49.6448773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,350.81,23.02,349.11
2024-04-17T20:54:49.3186968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,348.56,22.84,350.86
2024-04-17T20:55:49.5386700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,347.52,24.81,350.45
2024-04-17T20:56:49.2226786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,347.77,22.24,348.27
2024-04-17T20:57:49.4670441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,348,24.44,345.63
2024-04-17T20:58:49.6917029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,346.72,26.65,344.09
2024-04-17T20:59:49.3712042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,347.24,24.29,347.71
2024-04-17T21:00:49.5949537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,349.54,21.45,349.28
2024-04-17T21:01:49.2896518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,347.96,25.27,347.73
2024-04-17T21:02:49.5135742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,347.22,21.16,350.39
2024-04-17T21:03:49.7475082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,349.03,24.78,344.8
2024-04-17T21:04:49.4177152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,348.25,20.85,348.43
2024-04-17T21:05:49.6615233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,347.12,28.51,340.11
2024-04-17T21:06:49.3457564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,346.61,24.31,345.83
2024-04-17T21:07:49.5801299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,348.25,22.2,349.42
2024-04-17T21:08:49.2498737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,345.92,23.9,342.96
2024-04-17T21:09:49.4834534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,347.33,22.91,343.14
2024-04-17T21:10:49.7082787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,345.29,21.6,348.83
2024-04-17T21:11:49.4018985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,347.76,27.46,344.25
2024-04-17T21:12:49.6122112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,347.35,27.61,349.71
2024-04-17T21:13:49.2964545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,348.95,26.51,348.9
2024-04-17T21:14:49.5398797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,347.47,27.68,350.93
2024-04-17T21:15:49.2241431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,349.24,21.52,353.69
2024-04-17T21:16:49.4435464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,346.79,22.42,354.62
2024-04-17T21:17:49.6778296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,346.83,22.62,347.8
2024-04-17T21:18:49.3808996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,346.54,23.73,358.64
2024-04-17T21:19:49.6063595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,349.1,24.09,357.88
2024-04-17T21:20:49.2909803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,349.53,30.93,348.29
2024-04-17T21:21:49.5009925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,348.34,21.37,343.36
2024-04-17T21:22:49.7377669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,346.88,26.9,346.42
2024-04-17T21:23:49.4189198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,345.9,25.4,346.12
2024-04-17T21:24:49.6636344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,347.52,25.27,349.1
2024-04-17T21:25:49.3324623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,347.54,23.03,359.99
2024-04-17T21:26:49.5569671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,346.64,25.6,345.63
2024-04-17T21:27:49.2510462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,348.62,26.5,349.22
2024-04-17T21:28:49.4852475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.63,349.36,29.93,345.59
2024-04-17T21:29:49.7049825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,350.57,27.31,351.89
2024-04-17T21:30:49.3990405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,349.37,24.21,347.37
2024-04-17T21:31:49.6237785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,347.69,24.38,352.06
2024-04-17T21:32:49.3075875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,347.36,25.2,347.71
2024-04-17T21:33:49.5456472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,348.06,25.43,346.16
2024-04-17T21:34:49.7609589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,348.95,19.5,348.04
2024-04-17T21:35:49.4459060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,348.81,26.67,350.99
2024-04-17T21:36:49.6800389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,350.13,21.18,348.02
2024-04-17T21:37:49.3639747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,347.63,26.11,357.1
2024-04-17T21:38:49.5921520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,349.94,19.98,359.38
2024-04-17T21:39:49.2676021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,347.67,23.63,352.11
2024-04-17T21:40:49.5018155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,347.48,25.81,346.75
2024-04-17T21:41:49.7367291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,346.33,28.43,354.81
2024-04-17T21:42:49.4054878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,351.18,22.83,347.01
2024-04-17T21:43:49.6398003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,349.84,21.76,355.69
2024-04-17T21:44:49.3239191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,350.39,22.68,349.58
2024-04-17T21:45:49.5489281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,348.29,27.13,345.31
2024-04-17T21:46:49.7685936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,347.67,24.2,349.69
2024-04-17T21:47:49.4424031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,347.5,25.22,347.04
2024-04-17T21:48:49.6764149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,349.29,26.05,350.72
2024-04-17T21:49:49.3608934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,349.37,26.97,349.02
2024-04-17T21:50:49.5848427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,347.9,24.59,349.48
2024-04-17T21:51:49.2641469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,348.77,29.22,351.48
2024-04-17T21:52:49.4984774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,348.88,25.6,346.95
2024-04-17T21:53:49.7335489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,349.46,21.25,351.85
2024-04-17T21:54:49.4155306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,351.72,27.53,352.13
2024-04-17T21:55:49.6372809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,351.15,25.71,354.73
2024-04-17T21:56:49.3114492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,352.33,25.82,349.97
2024-04-17T21:57:49.5451823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,353.24,20.29,348.35
2024-04-17T21:58:49.7697637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,350.92,27.46,346.78
2024-04-17T21:59:49.4485587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,352.22,25.51,355.85
2024-04-17T22:00:49.6731540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,351.71,24.83,350.07
2024-04-17T22:01:49.3570660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,353.23,25.02,351.74
2024-04-17T22:02:49.5819574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,351.53,22.92,352.96
2024-04-17T22:03:49.2760058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,353,25.01,356.1
2024-04-17T22:04:49.4951631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,354.45,21.85,351.99
2024-04-17T22:05:49.7195704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,351.9,25.06,356.41
2024-04-17T22:06:49.3940453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,354.08,24.34,354.78
2024-04-17T22:07:49.6279034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,353.39,20.43,351.52
2024-04-17T22:08:49.2974636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,352.24,22.31,347.92
2024-04-17T22:09:49.5217904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,350.87,23.92,352.42
2024-04-17T22:10:49.7562663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,351.69,27.17,353.68
2024-04-17T22:11:49.4304465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,352.02,24.17,356.02
2024-04-17T22:12:49.6604233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,352.7,24.11,350.66
2024-04-17T22:13:49.3439438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,351.8,22.47,353.72
2024-04-17T22:14:49.5682733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,353.6,25.39,354.29
2024-04-17T22:15:49.2452980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,352.61,21.01,349.56
2024-04-17T22:16:49.4717222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,351.62,18.77,346.14
2024-04-17T22:17:49.7066099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,350.63,24.74,354.61
2024-04-17T22:18:49.3809820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,349.99,26.65,350.51
2024-04-17T22:19:49.6149554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,351.2,25.13,356.36
2024-04-17T22:20:49.2994424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,353.02,24.11,354.11
2024-04-17T22:21:49.5084798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,353.63,23.24,352.56
2024-04-17T22:22:49.7428991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,352.47,23.35,352.51
2024-04-17T22:23:49.4168647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,353.5,23.25,352.51
2024-04-17T22:24:49.6514090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,356.1,24.55,1.3
2024-04-17T22:25:49.3106988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,3.54,21.43,5.55
2024-04-17T22:26:49.5354445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,5.29,18.08,355.23
2024-04-17T22:27:49.7596283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,0.35,21.3,357.09
2024-04-17T22:28:49.4439164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,1.8,21.01,355.31
2024-04-17T22:29:49.6526618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,2.12,24.32,7.02
2024-04-17T22:30:49.3377820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,3.59,27.49,4.43
2024-04-17T22:31:49.5614878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,4.68,21.95,359.82
2024-04-17T22:32:49.7957573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,0.16,26.11,2.85
2024-04-17T22:33:49.4699403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,0.59,25.61,9.67
2024-04-17T22:34:49.6893836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,3.74,24.13,4.31
2024-04-17T22:35:49.3736970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,3.2,20.29,358.52
2024-04-17T22:36:49.5979188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,2.96,24.33,7.19
2024-04-17T22:37:49.2720628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,1.23,24.6,355.28
2024-04-17T22:38:49.4816219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,1.63,24.61,359.19
2024-04-17T22:39:49.7159078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,1.17,26.83,0.36
2024-04-17T22:40:49.3901393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,1.68,26.1,5.93
2024-04-17T22:41:49.6242177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,358.49,27.33,5.18
2024-04-17T22:42:49.2837737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,2.39,22.67,6.9
2024-04-17T22:43:49.5186590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,356.87,20.47,354.81
2024-04-17T22:44:49.7327185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,357.04,26.81,348.55
2024-04-17T22:45:49.4062887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,3.91,27.92,2.35
2024-04-17T22:46:49.6264963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,4.17,19.72,2.07
2024-04-17T22:47:49.3003654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,3.1,23.24,4.59
2024-04-17T22:48:49.5349477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,4.98,20.18,10.65
2024-04-17T22:49:49.7587665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,0.59,22.31,355.56
2024-04-17T22:50:49.4329911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,0.44,23.24,0.82
2024-04-17T22:51:49.6323645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,6,27.4,12.16
2024-04-17T22:52:49.3164227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,4.86,25.77,359.63
2024-04-17T22:53:49.5509442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,1.84,22.25,354.65
2024-04-17T22:54:49.7751989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,356.74,26.01,357.14
2024-04-17T22:55:49.4347858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,358.31,26.39,1.79
2024-04-17T22:56:49.6689539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,358.93,20.52,354.33
2024-04-17T22:57:49.3437195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,0.4,23.15,351.95
2024-04-17T22:58:49.5675766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,2.6,25.84,4.4
2024-04-17T22:59:49.7775779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,2.89,22.3,358.01
2024-04-17T23:00:49.4515428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,3.44,21.53,3
2024-04-17T23:01:49.6858158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,1.86,20.23,356.02
2024-04-17T23:02:49.3695684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,358.05,21.52,357.12
2024-04-17T23:03:49.5939316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,357.27,24.08,351.32
2024-04-17T23:04:49.7949128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,359.25,23.56,358.13
2024-04-17T23:05:49.4777810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,358.19,24.63,4.09
2024-04-17T23:06:49.7021570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,358.21,25.64,1.02
2024-04-17T23:07:49.3767708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,1.76,26.82,4.12
2024-04-17T23:08:49.5854135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,2.23,24.79,0.85
2024-04-17T23:09:49.2596620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,359.97,24.91,1.32
2024-04-17T23:10:49.4844455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,359.44,20.71,1.96
2024-04-17T23:11:49.7085719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,358.56,23.2,355.85
2024-04-17T23:12:49.3685751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,359.27,23.56,358.87
2024-04-17T23:13:49.5920475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,2.67,21.6,4.08
2024-04-17T23:14:49.2668486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,3.79,21.03,358.05
2024-04-17T23:15:49.4905714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,2.69,21.57,358.49
2024-04-17T23:16:49.7137798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,359.7,23.44,5.42
2024-04-17T23:17:49.3847207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,0.35,26.35,346.06
2024-04-17T23:18:49.6090366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,1.15,27.56,7.47
2024-04-17T23:19:49.2824628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,3.29,26.31,6.24
2024-04-17T23:20:49.5073549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,6.17,20.62,355.5
2024-04-17T23:21:49.7166724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,2.87,22.44,6.02
2024-04-17T23:22:49.3909590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,1.13,19.09,355.79
2024-04-17T23:23:49.6249790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,357.35,26.64,354.77
2024-04-17T23:24:49.2991056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,359.61,23.39,3.61
2024-04-17T23:25:49.5091889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,359.12,27.66,359.99
2024-04-17T23:26:49.7329138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,1.93,24.92,3.09
2024-04-17T23:27:49.4077866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,0.65,28.83,357.44
2024-04-17T23:28:49.6314994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,2.93,24.84,4.76
2024-04-17T23:29:49.2908820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,3.36,26.44,359.33
2024-04-17T23:30:49.5253207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,0.14,22.53,0.99
2024-04-17T23:31:49.7500480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,1.87,20.56,1.3
2024-04-17T23:32:49.4235117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,359.21,18.84,352.05
2024-04-17T23:33:49.6477071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,359.45,22.11,12.96
2024-04-17T23:34:49.3077416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,2.56,21.02,5.02
2024-04-17T23:35:49.5319042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,357.66,25.83,2.93
2024-04-17T23:36:49.7561729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,359.92,26.38,359.81
2024-04-17T23:37:49.4315246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,0.05,25.92,356.99
2024-04-17T23:38:49.6400278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,357.8,20.58,358.25
2024-04-17T23:39:49.3143498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,356.07,19.93,0.68
2024-04-17T23:40:49.5388090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,351.17,25.97,349.16
2024-04-17T23:41:49.7625661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,351.56,20.95,354.52
2024-04-17T23:42:49.4325279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,349.7,25.7,347.74
2024-04-17T23:43:49.6461809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,352.2,25.54,350.21
2024-04-17T23:44:49.3207698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,354.08,23.56,357
2024-04-17T23:45:49.5443602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,353.83,24.16,2.55
2024-04-17T23:46:49.7655226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,355.64,22.91,356.25
2024-04-17T23:47:49.4381741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,355.99,21.72,350.08
2024-04-17T23:48:49.6628276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,355.98,25.79,359.09
2024-04-17T23:49:49.3369189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,356.59,27.1,357.81
2024-04-17T23:50:49.5711591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,355.57,24.77,356.04
2024-04-17T23:51:49.7604316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,356.42,25.91,2.4
2024-04-17T23:52:49.4447055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,356.27,22.34,353.35
2024-04-17T23:53:49.6780227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,352.92,21.92,344.77
2024-04-17T23:54:49.3429444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,354.08,23.84,356.9
2024-04-17T23:55:49.5532989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,355.64,22.16,356.52
2024-04-17T23:56:49.7769660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,356.46,22.5,357.32
2024-04-17T23:57:49.4609661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,354.45,29.53,356.97
2024-04-17T23:58:49.6859906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,357.52,25.22,0.73
2024-04-17T23:59:49.3452665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,356.66,25.32,359.42