ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-18T00:00:05.9158737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.22158,213.16
2024-04-18T00:01:04.9208995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.58741,211.91
2024-04-18T00:02:03.9244521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.39392,213.5
2024-04-18T00:03:02.9231571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.72806,212.06
2024-04-18T00:04:01.9119922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.18626,213.01
2024-04-18T00:05:00.9167195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.06263,215.06
2024-04-18T00:05:59.9205499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.98131,212.17
2024-04-18T00:06:58.9247070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.93739,212.9
2024-04-18T00:07:57.9285201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.89346,214.11
2024-04-18T00:08:56.9189198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.91264,213.66
2024-04-18T00:09:55.9222743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.00951,212.54
2024-04-18T00:10:54.9270047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.85533,213
2024-04-18T00:11:53.9307464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.01943,209.56
2024-04-18T00:12:52.9207083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.89167,212.68
2024-04-18T00:13:51.9243044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.10366,211.92
2024-04-18T00:14:50.9289468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.42642,212.62
2024-04-18T00:15:49.9330040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.87606,212.86
2024-04-18T00:16:48.9372143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.97526,213.17
2024-04-18T00:17:47.9263508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.5674,214.64
2024-04-18T00:18:46.9305000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.93472,211.57
2024-04-18T00:19:45.9343579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.38891,212
2024-04-18T00:20:44.9389407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.83902,209.62
2024-04-18T00:21:43.9280030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.98921,213.21
2024-04-18T00:22:42.9323916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.97248,213.11
2024-04-18T00:23:41.9367935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.12311,213.63
2024-04-18T00:24:40.9407330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.02357,213.23
2024-04-18T00:25:39.9298738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.82168,212.98
2024-04-18T00:26:39.0342208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.78158,210.69
2024-04-18T00:27:38.9387579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.73894,211.47
2024-04-18T00:28:37.9431964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.00174,212.61
2024-04-18T00:29:36.9470379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.57942,212.5
2024-04-18T00:30:35.9368444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.65191,213.89
2024-04-18T00:31:34.9410558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.38093,210.75
2024-04-18T00:32:33.9449094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.12189,214.54
2024-04-18T00:33:32.9492537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.97871,211.54
2024-04-18T00:34:31.9383687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.347,214.37
2024-04-18T00:35:30.9426699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.95422,211.05
2024-04-18T00:36:29.9505399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.34933,211.32
2024-04-18T00:37:28.9511121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.32458,214.16
2024-04-18T00:38:27.9399421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.84828,213.77
2024-04-18T00:39:26.9443124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.08094,213.55
2024-04-18T00:40:25.9486703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.00423,213.72
2024-04-18T00:41:24.9525833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.6519,212.73
2024-04-18T00:42:23.9567560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.23883,214.01
2024-04-18T00:43:22.9468760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.73164,213.34
2024-04-18T00:44:21.9507022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.25879,209.85
2024-04-18T00:45:21.0546889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.68091,210.18
2024-04-18T00:46:20.9586937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.44791,210.81
2024-04-18T00:47:19.9487759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.33793,213.06
2024-04-18T00:48:18.9528721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.96119,213.65
2024-04-18T00:49:17.9566347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.4588,212.94
2024-04-18T00:50:16.9705952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.14354,213.11
2024-04-18T00:51:15.9609331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.9855,214.09
2024-04-18T00:52:14.9550431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.21188,212.48
2024-04-18T00:53:13.9588399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.04872,212.37
2024-04-18T00:54:12.9725031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.71967,213.05
2024-04-18T00:55:11.9670091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.65241,211.76
2024-04-18T00:56:10.9565499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.37402,213.26
2024-04-18T00:57:09.9607275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.91193,210.46
2024-04-18T00:58:08.9650678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.26561,212.37
2024-04-18T00:59:07.9690178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.75591,213.61
2024-04-18T01:00:06.9585717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.31998,212.73
2024-04-18T01:01:05.9725468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.76142,214.5
2024-04-18T01:02:04.9765077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.06759,211.77
2024-04-18T01:03:03.9805665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.01165,212.27
2024-04-18T01:04:02.9608422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.82632,212.56
2024-04-18T01:05:01.9742520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.17797,213.48
2024-04-18T01:06:00.9787735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.2485,211.87
2024-04-18T01:06:59.9830321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.21538,214.98
2024-04-18T01:07:58.9871268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.91891,214.72
2024-04-18T01:08:57.9767052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.8772,212.26
2024-04-18T01:09:56.9804524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.43674,211.83
2024-04-18T01:10:55.9844565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.38667,213.97
2024-04-18T01:11:55.0887808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.20063,213.69
2024-04-18T01:12:54.9782386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.05662,213.62
2024-04-18T01:13:53.9827009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.55694,214.77
2024-04-18T01:14:52.9865247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.56649,212
2024-04-18T01:15:51.9913437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.97962,212.27
2024-04-18T01:16:50.9956036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.42719,212.99
2024-04-18T01:17:49.9844872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.25237,212.97
2024-04-18T01:18:48.9888219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.1637,210.49
2024-04-18T01:19:48.0932921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.28323,211.95
2024-04-18T01:20:47.9972231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.14802,210.68
2024-04-18T01:21:46.9867715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.75487,212.07
2024-04-18T01:22:45.9907830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.84337,212.82
2024-04-18T01:23:44.9945200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.58936,213.19
2024-04-18T01:24:43.9994733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.81843,212.31
2024-04-18T01:25:42.9885300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.90532,212.85
2024-04-18T01:26:41.9922878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.08394,214.71
2024-04-18T01:27:40.9964313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.73943,211.02
2024-04-18T01:28:39.9013227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.33158,211.22
2024-04-18T01:29:38.9046586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.50038,213.45
2024-04-18T01:30:37.9946092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.6157,213.24
2024-04-18T01:31:36.9990315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.93445,209.38
2024-04-18T01:32:35.9026206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.65844,213.85
2024-04-18T01:33:34.9075336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.05884,214
2024-04-18T01:34:33.9963857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.36652,212.25
2024-04-18T01:35:32.9004640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.87431,212.35
2024-04-18T01:36:31.9047678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.80904,213.54
2024-04-18T01:37:30.9093911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.23506,279.6
2024-04-18T01:38:29.9982501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.22155,306.07
2024-04-18T01:39:28.9029321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.81821,306.2
2024-04-18T01:40:27.9073244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.58446,305.59
2024-04-18T01:41:26.9114892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06277,313.87
2024-04-18T01:42:25.9153268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.3891,312.91
2024-04-18T01:43:24.9050158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94668,313.02
2024-04-18T01:44:23.9090394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01648,313.87
2024-04-18T01:45:22.9130926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0832,311.64
2024-04-18T01:46:21.9171722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.51457,311.71
2024-04-18T01:47:20.9063931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.49829,311.95
2024-04-18T01:48:19.9104403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00303,312.6
2024-04-18T01:49:18.9150692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07559,312.87
2024-04-18T01:50:17.9190878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.62074,313.4
2024-04-18T01:51:16.9085827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.109,313.43
2024-04-18T01:52:15.9122900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.05981,311.38
2024-04-18T01:53:14.9171310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.20926,313.48
2024-04-18T01:54:13.9213819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.20036,314.2
2024-04-18T01:55:12.9249452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.55748,309.34
2024-04-18T01:56:11.9150352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.96656,311.78
2024-04-18T01:57:10.9189927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.07612,310.79
2024-04-18T01:58:09.9232686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.56992,312.53
2024-04-18T01:59:08.9270097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.27227,312.58
2024-04-18T02:00:07.9163758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.5469,311.45
2024-04-18T02:01:06.9210196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.19478,311.53
2024-04-18T02:02:05.9247952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.55541,311.29
2024-04-18T02:03:05.0285532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.63775,314.23
2024-04-18T02:04:04.9181716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.63545,313.04
2024-04-18T02:05:03.9223501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.21295,313.36
2024-04-18T02:06:02.9265450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.74623,311.83
2024-04-18T02:07:01.9306210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.08168,310.47
2024-04-18T02:08:00.9354510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33572,311.22
2024-04-18T02:08:59.9250307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.2704,312.19
2024-04-18T02:09:58.9283629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.47682,311.25
2024-04-18T02:10:57.9324747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67422,312.63
2024-04-18T02:11:56.9372155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.28798,311.55
2024-04-18T02:12:55.9270525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.49621,312.63
2024-04-18T02:13:54.9302862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.7265,313.57
2024-04-18T02:14:53.9344707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.94685,311.92
2024-04-18T02:15:52.9386582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.24518,311.03
2024-04-18T02:16:51.9430860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.62058,313.36
2024-04-18T02:17:50.9322777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.5566,312.67
2024-04-18T02:18:49.9364818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06071,313.58
2024-04-18T02:19:48.9410427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.83866,311.04
2024-04-18T02:20:47.9455598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.56785,312.13
2024-04-18T02:21:46.9345540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.52578,311.69
2024-04-18T02:22:45.9391450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.43961,310.91
2024-04-18T02:23:44.9430772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.56173,312.04
2024-04-18T02:24:43.9475066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.13362,310.79
2024-04-18T02:25:42.9366565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.37256,309.23
2024-04-18T02:26:41.9405809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.8467,309.43
2024-04-18T02:27:40.9450527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.22889,312.49
2024-04-18T02:28:39.9486622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.65283,309.56
2024-04-18T02:29:38.9528117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.00348,311.46
2024-04-18T02:30:37.9427905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.6573,313.04
2024-04-18T02:31:36.9470324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.80674,311.96
2024-04-18T02:32:35.9513583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.43024,309.48
2024-04-18T02:33:34.9554130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9637,311.73
2024-04-18T02:34:33.9441551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.79279,313.94
2024-04-18T02:35:32.9504882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11683,309.43
2024-04-18T02:36:31.9528317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96645,310.48
2024-04-18T02:37:30.9568146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.43994,311.49
2024-04-18T02:38:29.9461466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04941,313.3
2024-04-18T02:39:28.9508402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.15839,312.41
2024-04-18T02:40:27.9546941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99825,312.69
2024-04-18T02:41:27.0591658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.27337,311.76
2024-04-18T02:42:26.9629893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.02507,310.6
2024-04-18T02:43:25.9531907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.64414,314.33
2024-04-18T02:44:24.9564350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.97881,314.94
2024-04-18T02:45:23.9613087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06843,338.32
2024-04-18T02:46:22.9654678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35141,340.57
2024-04-18T02:47:21.9545170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.52546,341.69
2024-04-18T02:48:20.9593496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.87733,340.82
2024-04-18T02:49:19.9632964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24705,336.01
2024-04-18T02:50:18.9669568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.88466,325.4
2024-04-18T02:51:17.9564637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97142,343.9
2024-04-18T02:52:16.9607533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.09414,336.58
2024-04-18T02:53:15.9653507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.1173,336.21
2024-04-18T02:54:14.9692062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.20142,338.09
2024-04-18T02:55:13.9735281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.69399,337.9
2024-04-18T02:56:12.9627443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.50844,342.54
2024-04-18T02:57:11.9666826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.99778,343.24
2024-04-18T02:58:10.9705547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.11164,343.51
2024-04-18T02:59:09.9749538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.98,342.82
2024-04-18T03:00:08.9647979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.35293,342.85
2024-04-18T03:01:07.9683760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.1175,344.38
2024-04-18T03:02:06.9729388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.76162,341.28
2024-04-18T03:03:05.9772843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.37095,336.89
2024-04-18T03:04:04.9729744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.08078,337.6
2024-04-18T03:05:03.9707324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94432,328.39
2024-04-18T03:06:02.9748323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31614,326.03
2024-04-18T03:07:01.9792509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.49113,344.47
2024-04-18T03:08:00.9831565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.36088,349.29
2024-04-18T03:08:59.9730726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.90988,347.23
2024-04-18T03:09:58.9769217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99203,349.55
2024-04-18T03:10:57.9808911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.68406,350.76
2024-04-18T03:11:56.9853524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.44556,346.73
2024-04-18T03:12:55.9750766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.11279,344.4
2024-04-18T03:13:54.9783681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.29359,340.91
2024-04-18T03:14:53.9839673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.6255,339.87
2024-04-18T03:15:52.9874138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.33484,340.86
2024-04-18T03:16:51.9916289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.61219,342.91
2024-04-18T03:17:51.0807607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.8105,346.48
2024-04-18T03:18:50.9849726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.82886,344.04
2024-04-18T03:19:49.9889580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.62889,342.2
2024-04-18T03:20:48.9934900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98462,346.13
2024-04-18T03:21:47.9827077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.72637,347.23
2024-04-18T03:22:46.9871748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.43726,345.54
2024-04-18T03:23:45.9909714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.69511,349.12
2024-04-18T03:24:44.9954704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94515,346.67
2024-04-18T03:25:43.9847983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.30596,347.25
2024-04-18T03:26:42.9889070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.62082,346.69
2024-04-18T03:27:41.9935629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.94571,345.8
2024-04-18T03:28:40.9970826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98435,344.16
2024-04-18T03:29:39.9012658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.0663,347.46
2024-04-18T03:30:38.9910054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.40116,346.54
2024-04-18T03:31:37.9951676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.35118,346.43
2024-04-18T03:32:36.9995729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.17773,347.19
2024-04-18T03:33:35.9030690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.71213,345.56
2024-04-18T03:34:34.9931776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.2639,346.61
2024-04-18T03:35:33.9965816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09782,346.05
2024-04-18T03:36:32.9011961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.72035,344.25
2024-04-18T03:37:31.9054564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.87472,347.13
2024-04-18T03:38:30.9949370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.7527,346.14
2024-04-18T03:39:29.9991657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.66379,332.43
2024-04-18T03:40:28.9027848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.44374,328.2
2024-04-18T03:41:27.9075770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10345,328.79
2024-04-18T03:42:26.9113680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.198,327.7
2024-04-18T03:43:25.9004230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09535,328.36
2024-04-18T03:44:24.9051281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94341,327.6
2024-04-18T03:45:23.9090254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23839,327.85
2024-04-18T03:46:22.9136456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.49048,328.16
2024-04-18T03:47:21.9027587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.6216,328.09
2024-04-18T03:48:20.9070124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.53876,327.08
2024-04-18T03:49:19.9114805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.70235,327.97
2024-04-18T03:50:18.9151677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.51874,329.15
2024-04-18T03:51:17.9043516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.32034,329.01
2024-04-18T03:52:16.9091853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04931,328.46
2024-04-18T03:53:15.9126690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.36892,330.31
2024-04-18T03:54:14.9174728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87953,326.86
2024-04-18T03:55:13.9211869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.31874,329.94
2024-04-18T03:56:12.9103642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.82427,330.1
2024-04-18T03:57:11.9146069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.62553,333.33
2024-04-18T03:58:10.9193472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.17024,334.07
2024-04-18T03:59:09.9231399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.10683,335.39
2024-04-18T04:00:08.9126906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.44623,333.39
2024-04-18T04:01:07.9165535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72609,336.04
2024-04-18T04:02:06.9216189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6173,336.28
2024-04-18T04:03:05.9251098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.74249,344.85
2024-04-18T04:04:04.9290890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98303,345.37
2024-04-18T04:05:03.9189507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.84264,347.23
2024-04-18T04:06:02.9227236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.43141,342.63
2024-04-18T04:07:01.9267109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.13919,342.35
2024-04-18T04:08:00.9310911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.87308,342.59
2024-04-18T04:08:59.9209291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.45274,345.97
2024-04-18T04:09:58.9250612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.27999,344.27
2024-04-18T04:10:57.9294857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.30175,343.97
2024-04-18T04:11:56.9334395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.70201,343.42
2024-04-18T04:12:55.9233164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.31996,335.79
2024-04-18T04:13:54.9265811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.63596,278.31
2024-04-18T04:14:53.9309177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.80121,236.44
2024-04-18T04:15:52.9352451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.84226,238.68
2024-04-18T04:16:51.9397602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.88969,238.52
2024-04-18T04:17:50.9284410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05036,238.62
2024-04-18T04:18:49.9334145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.95015,237.85
2024-04-18T04:19:48.9370483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.14894,240.31
2024-04-18T04:20:47.9416470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.87536,236.95
2024-04-18T04:21:46.9303896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.81074,238.98
2024-04-18T04:22:45.9349283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.11138,237.55
2024-04-18T04:23:44.9391092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03944,239.35
2024-04-18T04:24:43.9433202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.08123,236.95
2024-04-18T04:25:42.9329261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.26248,238.77
2024-04-18T04:26:41.9368526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.78721,238.33
2024-04-18T04:27:40.9408299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.58032,237.71
2024-04-18T04:28:39.9452382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.56072,236.41
2024-04-18T04:29:38.9493585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.2141,238.03
2024-04-18T04:30:37.9386244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05927,238.17
2024-04-18T04:31:36.9433110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0364,238.22
2024-04-18T04:32:35.9468281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.32569,239.4
2024-04-18T04:33:34.9518477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86201,238.03
2024-04-18T04:34:33.9405607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.9052,238.35
2024-04-18T04:35:32.9455085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.19921,237.96
2024-04-18T04:36:31.9489552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03903,237.12
2024-04-18T04:37:30.9529887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03887,237.32
2024-04-18T04:38:29.9423628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.91082,237.7
2024-04-18T04:39:28.9465318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.56937,238.41
2024-04-18T04:40:27.9521971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.44988,238.79
2024-04-18T04:41:26.9548566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.6594,237.14
2024-04-18T04:42:25.9591005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.24472,236.97
2024-04-18T04:43:24.9484500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.55328,240.16
2024-04-18T04:44:23.9530173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0986,237.72
2024-04-18T04:45:22.9575041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03713,236.56
2024-04-18T04:46:21.9627941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.91098,236.16
2024-04-18T04:47:20.9507286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88771,239.29
2024-04-18T04:48:19.9546092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.1409,238.64
2024-04-18T04:49:18.9596349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.18327,239.5
2024-04-18T04:50:17.9628402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.9403,238.06
2024-04-18T04:51:17.0574933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10655,237.82
2024-04-18T04:52:16.9567220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01894,238.49
2024-04-18T04:53:15.9611046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.17966,237.11
2024-04-18T04:54:14.9657136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.81889,236.67
2024-04-18T04:55:13.9696701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.12286,237
2024-04-18T04:56:12.9591586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.80161,237.64
2024-04-18T04:57:11.9629761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88567,236.04
2024-04-18T04:58:10.9674082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.39804,237.73
2024-04-18T04:59:09.9716561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.91568,237.15
2024-04-18T05:00:08.9608218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.8002,239.78
2024-04-18T05:01:07.9652798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.79622,238.05
2024-04-18T05:02:06.9695528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.15814,237.39
2024-04-18T05:03:05.9737759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.36898,238.03
2024-04-18T05:04:04.9777919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.84161,236.69
2024-04-18T05:05:03.9666138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.12588,236.69
2024-04-18T05:06:02.9710149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.65368,237.72
2024-04-18T05:07:01.9757955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.14494,238.73
2024-04-18T05:08:00.9790722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.97312,238.15
2024-04-18T05:08:59.9687414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.80197,238.92
2024-04-18T05:09:58.9727573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.47975,238.18
2024-04-18T05:10:57.9769272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.83829,238.68
2024-04-18T05:11:56.9814343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.96426,237.06
2024-04-18T05:12:55.9710825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.09638,239.09
2024-04-18T05:13:54.9751056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.12375,238.2
2024-04-18T05:14:53.9789416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.9732,239.44
2024-04-18T05:15:52.9836208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.49669,239.13
2024-04-18T05:16:51.9878280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.25936,236.73
2024-04-18T05:17:50.9769159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.64877,238.13
2024-04-18T05:18:49.9811290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.3984,237.82
2024-04-18T05:19:48.9856500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22009,236.89
2024-04-18T05:20:47.9892769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.89788,238.95
2024-04-18T05:21:46.9788020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.14979,238.26
2024-04-18T05:22:45.9826241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98558,238.19
2024-04-18T05:23:44.9874299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.5334,237.48
2024-04-18T05:24:43.9910181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.32294,238.24
2024-04-18T05:25:42.9809202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.53748,238.01
2024-04-18T05:26:41.9850243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10448,238.77
2024-04-18T05:27:40.9892607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.19535,237.69
2024-04-18T05:28:39.9933226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.84908,237.98
2024-04-18T05:29:38.9975600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88792,238.17
2024-04-18T05:30:37.9868511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.12934,238.36
2024-04-18T05:31:36.9911782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.7042,238.77
2024-04-18T05:32:35.9951357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.61092,238.18
2024-04-18T05:33:34.9997959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.65438,238.06
2024-04-18T05:34:33.9892101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98734,235.38
2024-04-18T05:35:32.9932284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.09669,235.7
2024-04-18T05:36:31.9968608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.8945,239.13
2024-04-18T05:37:30.9017845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.27345,237.77
2024-04-18T05:38:29.9913908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01822,236.95
2024-04-18T05:39:28.9949242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.95253,238.16
2024-04-18T05:40:27.9989662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.66376,238.75
2024-04-18T05:41:26.9037680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.35105,240.06
2024-04-18T05:42:25.9070120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.84387,239.03
2024-04-18T05:43:24.9967292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00457,236.15
2024-04-18T05:44:23.9012659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.83847,235.94
2024-04-18T05:45:22.9049057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.14783,239.08
2024-04-18T05:46:21.9097432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.13073,238.05
2024-04-18T05:47:20.9986786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.97848,238.62
2024-04-18T05:48:19.9026756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.74471,239.31
2024-04-18T05:49:18.9071732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10531,237.58
2024-04-18T05:50:17.9113096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00504,237.31
2024-04-18T05:51:16.9158643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.20648,235.97
2024-04-18T05:52:15.9049038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98686,238.1
2024-04-18T05:53:14.9094818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.40311,238.85
2024-04-18T05:54:13.9132720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.18493,237.17
2024-04-18T05:55:12.9177397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.04033,238.57
2024-04-18T05:56:11.9064568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.07022,236.26
2024-04-18T05:57:10.9109581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01582,236.69
2024-04-18T05:58:09.9150457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.63526,237.85
2024-04-18T05:59:08.9192717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.56078,237.01
2024-04-18T06:00:07.9092240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.80516,239.71
2024-04-18T06:01:06.9128734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.76463,240.45
2024-04-18T06:02:05.9169803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.30427,237.72
2024-04-18T06:03:04.9212428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0248,238.47
2024-04-18T06:04:03.9256033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86986,239.44
2024-04-18T06:05:02.9147257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.04705,240.08
2024-04-18T06:06:01.9195587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.83342,239.03
2024-04-18T06:07:00.9276588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.1076,238.89
2024-04-18T06:07:59.9312508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.32034,236.14
2024-04-18T06:08:58.9212634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90201,236.48
2024-04-18T06:09:57.9247258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98635,237.46
2024-04-18T06:10:56.9295596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.47359,238.35
2024-04-18T06:11:55.9333044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.06935,238.29
2024-04-18T06:12:54.9230691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.16551,238.46
2024-04-18T06:13:53.9272650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10669,238.95
2024-04-18T06:14:52.9314035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94037,239.98
2024-04-18T06:15:51.9356355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01598,238.15
2024-04-18T06:16:50.9395490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.74257,235.92
2024-04-18T06:17:49.9292325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.99873,235.67
2024-04-18T06:18:48.9332971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.4212,238.33
2024-04-18T06:19:47.9372574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.14773,238.84
2024-04-18T06:20:46.9417217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00084,239.64
2024-04-18T06:21:45.9306649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.79196,239.49
2024-04-18T06:22:44.9350047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.27775,238.44
2024-04-18T06:23:43.9388606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.76478,239.66
2024-04-18T06:24:42.9428998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.87803,239.06
2024-04-18T06:25:41.9331076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03404,237.59
2024-04-18T06:26:40.9367994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.27577,235.86
2024-04-18T06:27:39.9410809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.7713,237.18
2024-04-18T06:28:38.9454745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22241,237.02
2024-04-18T06:29:37.9490629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.14971,239.21
2024-04-18T06:30:36.9393216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.89022,236.9
2024-04-18T06:31:35.9430240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.21296,237.05
2024-04-18T06:32:34.9473124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.89206,237.18
2024-04-18T06:33:34.0511115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.61801,237.79
2024-04-18T06:34:33.9414687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.20673,238.07
2024-04-18T06:35:32.9455650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.76253,237.08
2024-04-18T06:36:31.9492034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22402,236.94
2024-04-18T06:37:30.9539341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90544,238.29
2024-04-18T06:38:29.9430838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.91565,236.05
2024-04-18T06:39:28.9468873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05612,236.71
2024-04-18T06:40:27.9510047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.79891,236.74
2024-04-18T06:41:26.9550460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.56564,236.87
2024-04-18T06:42:25.9596358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.25449,237.87
2024-04-18T06:43:24.9490216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22734,239.68
2024-04-18T06:44:23.9536124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.17523,238.79
2024-04-18T06:45:22.9570128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.83154,238.65
2024-04-18T06:46:21.9618054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.28579,238.99
2024-04-18T06:47:20.9506319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.79702,238.35
2024-04-18T06:48:19.9547838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03065,238.35
2024-04-18T06:49:18.9593090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.11933,237.64
2024-04-18T06:50:17.9632818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00048,238.65
2024-04-18T06:51:16.9678456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90523,241.38
2024-04-18T06:52:15.9574895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.77091,239.48
2024-04-18T06:53:14.9607468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81825,238.48
2024-04-18T06:54:13.9655456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.60305,237.98
2024-04-18T06:55:12.9693771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98794,238.12
2024-04-18T06:56:11.9590142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92142,237.17
2024-04-18T06:57:10.9629151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.1222,236.83
2024-04-18T06:58:09.9678043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92947,236.75
2024-04-18T06:59:08.9710349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.64289,237.77
2024-04-18T07:00:07.9607190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.14841,236.66
2024-04-18T07:01:06.9653117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92901,239.7
2024-04-18T07:02:05.9696308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.45896,238.68
2024-04-18T07:03:04.9731349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.08787,239.41
2024-04-18T07:04:03.9773230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94487,237.56
2024-04-18T07:05:02.9670575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.87529,237.82
2024-04-18T07:06:01.9708449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.7954,238.47
2024-04-18T07:07:00.9754037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.82614,236.63
2024-04-18T07:07:59.9791232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.30966,240.42
2024-04-18T07:08:58.9692139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.72758,237.01
2024-04-18T07:09:57.9729224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.26532,237.89
2024-04-18T07:10:56.9775532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.96658,240.28
2024-04-18T07:11:55.9814345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.27527,239.14
2024-04-18T07:12:54.9713176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.59896,237.04
2024-04-18T07:13:53.9749931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.59257,237.35
2024-04-18T07:14:52.9787775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.43368,237.88
2024-04-18T07:15:51.9831187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90976,239.83
2024-04-18T07:16:50.9873269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.69898,239.94
2024-04-18T07:17:49.9772046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.23267,238.12
2024-04-18T07:18:48.9808007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.06422,235.18
2024-04-18T07:19:47.9858209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22765,237.47
2024-04-18T07:20:46.9890337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.99041,239.04
2024-04-18T07:21:45.9790995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.78563,239.53
2024-04-18T07:22:44.9833445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.32941,236.38
2024-04-18T07:23:43.9874131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.83485,238.48
2024-04-18T07:24:42.9915224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.82816,237.48
2024-04-18T07:25:41.9813581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.72026,237.18
2024-04-18T07:26:40.9870841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22779,238.67
2024-04-18T07:27:39.9894872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.31913,238.41
2024-04-18T07:28:38.9932248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.89463,236.41
2024-04-18T07:29:37.9979228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.29337,235.74
2024-04-18T07:30:36.9873981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.8148,239.33
2024-04-18T07:31:35.9914224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.46179,238.07
2024-04-18T07:32:34.9954342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.04101,239.23
2024-04-18T07:33:33.9992588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.52139,237.26
2024-04-18T07:34:32.9894339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.59994,238.09
2024-04-18T07:35:31.9934233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94911,238.59
2024-04-18T07:36:30.9973159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.18945,238.16
2024-04-18T07:37:29.9017558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.17364,238.28
2024-04-18T07:38:28.9053307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.7589,236.81
2024-04-18T07:39:27.9946534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03988,237.83
2024-04-18T07:40:26.9987627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90719,237.68
2024-04-18T07:41:25.9029016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.80662,238.23
2024-04-18T07:42:24.9070803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.2115,237.27
2024-04-18T07:43:23.9968894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.82408,237.12
2024-04-18T07:44:22.9014474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.42153,236.01
2024-04-18T07:45:21.9052835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.48344,239.18
2024-04-18T07:46:20.9093642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.26535,238.33
2024-04-18T07:47:19.9986670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86759,236.48
2024-04-18T07:48:18.9034277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.33133,237.91
2024-04-18T07:49:17.9071343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.27028,237.97
2024-04-18T07:50:16.9114833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86104,238.91
2024-04-18T07:51:15.9157318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.88057,238.51
2024-04-18T07:52:14.9055733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93108,240.79
2024-04-18T07:53:13.9093949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.125,238.79
2024-04-18T07:54:12.9137821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13109,239.39
2024-04-18T07:55:11.9177398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90215,239.03
2024-04-18T07:56:10.9074263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.53353,240.34
2024-04-18T07:57:09.9109808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.71043,240.43
2024-04-18T07:58:09.0154034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06822,239.35
2024-04-18T07:59:08.9190731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01199,238.85
2024-04-18T08:00:07.9092664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97208,238.19
2024-04-18T08:01:06.9130076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.21637,238.59
2024-04-18T08:02:05.9168998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96505,238.67
2024-04-18T08:03:04.9213589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97926,236.58
2024-04-18T08:04:03.9254490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.28276,237.78
2024-04-18T08:05:02.9149677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19246,238.18
2024-04-18T08:06:01.9197242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17102,239.83
2024-04-18T08:07:00.9238356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9769,238.6
2024-04-18T08:07:59.9272260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.39241,242.64
2024-04-18T08:08:58.9175041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87549,241.07
2024-04-18T08:09:57.9213060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84123,240.67
2024-04-18T08:10:56.9258443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03519,239.99
2024-04-18T08:11:55.9292602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92548,241.7
2024-04-18T08:12:54.9193998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.27821,241.93
2024-04-18T08:13:53.9235483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89654,240.99
2024-04-18T08:14:52.9270448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.712,242.68
2024-04-18T08:15:51.9315651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.58332,242.12
2024-04-18T08:16:50.9358399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13449,242.62
2024-04-18T08:17:49.9253904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.28103,241.32
2024-04-18T08:18:48.9293358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89983,241.13
2024-04-18T08:19:47.9330354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88224,245.16
2024-04-18T08:20:46.9375158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.66022,320.16
2024-04-18T08:21:45.9269504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.83207,336.78
2024-04-18T08:22:44.9315622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.21374,332.94
2024-04-18T08:23:43.9349671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.67492,327.88
2024-04-18T08:24:42.9400000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91645,328.13
2024-04-18T08:25:41.9289979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.537,344.84
2024-04-18T08:26:40.9333058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.57365,339.15
2024-04-18T08:27:39.9375751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.58459,343.06
2024-04-18T08:28:38.9416866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.42082,337.94
2024-04-18T08:29:37.9452532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.79767,332.34
2024-04-18T08:30:36.9351122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.19438,336.34
2024-04-18T08:31:35.9392316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.18625,338.2
2024-04-18T08:32:34.9432350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.86661,336.02
2024-04-18T08:33:33.9472787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.55272,335.08
2024-04-18T08:34:32.9365643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02051,334.24
2024-04-18T08:35:31.9412323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.81443,335.74
2024-04-18T08:36:30.9451235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.67883,329.67
2024-04-18T08:37:29.9495790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.42999,327.93
2024-04-18T08:38:28.9533073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.42127,328.6
2024-04-18T08:39:27.9433932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.36759,328.9
2024-04-18T08:40:26.9475076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.34182,329.05
2024-04-18T08:41:25.9517430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.67038,325.85
2024-04-18T08:42:24.9559020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.13632,330.01
2024-04-18T08:43:23.9448331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.4636,332.98
2024-04-18T08:44:22.9488826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.12139,333.23
2024-04-18T08:45:21.9536738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.26437,334.02
2024-04-18T08:46:20.9574596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.2814,335.03
2024-04-18T08:47:19.9471010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.91814,335.19
2024-04-18T08:48:18.9508100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.4699,333.64
2024-04-18T08:49:17.9552435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03692,332.67
2024-04-18T08:50:16.9594290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.31424,331.21
2024-04-18T08:51:15.9633631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.38287,331.42
2024-04-18T08:52:14.9527806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.65417,332.73
2024-04-18T08:53:13.9575813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86776,334.91
2024-04-18T08:54:12.9617187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.54294,333.7
2024-04-18T08:55:11.9660143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99997,335.32
2024-04-18T08:56:10.9555294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.91821,331.43
2024-04-18T08:57:09.9589388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.61454,331.33
2024-04-18T08:58:08.9634587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.7442,331.42
2024-04-18T08:59:07.9672200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.75375,330.38
2024-04-18T09:00:06.9567726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6211,331.21
2024-04-18T09:01:05.9610953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.67756,333.9
2024-04-18T09:02:04.9657097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.80111,337.57
2024-04-18T09:03:03.9829897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.93929,336.54
2024-04-18T09:04:02.9738719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.4403,331.73
2024-04-18T09:05:01.9631624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.44672,330.97
2024-04-18T09:06:00.9676438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1741,330.03
2024-04-18T09:07:00.0714769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.2134,331.44
2024-04-18T09:07:59.9852910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.44526,329.42
2024-04-18T09:08:59.0791036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05688,329.8
2024-04-18T09:09:58.9697361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20415,330.55
2024-04-18T09:10:57.9830632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.67037,330.94
2024-04-18T09:11:56.9781508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.59825,330.01
2024-04-18T09:12:55.9677083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.2316,329.72
2024-04-18T09:13:54.9811224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.57002,329.62
2024-04-18T09:14:53.9853837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.59525,330.33
2024-04-18T09:15:52.9800519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13653,329.11
2024-04-18T09:16:51.9842502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.81813,331.55
2024-04-18T09:17:50.9828258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96739,329.29
2024-04-18T09:18:49.9875187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.77533,331.42
2024-04-18T09:19:48.9912939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17458,330.12
2024-04-18T09:20:47.9954435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.56416,331.83
2024-04-18T09:21:46.9755769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.26636,333.32
2024-04-18T09:22:45.9798660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.41309,333.82
2024-04-18T09:23:44.9839405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03977,332.89
2024-04-18T09:24:43.9880674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13376,330.69
2024-04-18T09:25:42.9877000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.06398,333.44
2024-04-18T09:26:41.9916941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.50792,327.67
2024-04-18T09:27:40.9951459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09781,327.5
2024-04-18T09:28:39.9999985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26645,324.53
2024-04-18T09:29:38.9038017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.33261,325.97
2024-04-18T09:30:37.9931803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.86925,326.32
2024-04-18T09:31:36.9977795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97688,325.68
2024-04-18T09:32:35.9020590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.5054,323.49
2024-04-18T09:33:34.9061071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.66941,326.5
2024-04-18T09:34:33.9947815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.57391,325.1
2024-04-18T09:35:32.9994359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97491,324.6
2024-04-18T09:36:31.9036372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07142,326.08
2024-04-18T09:37:30.9079629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.67267,325.16
2024-04-18T09:38:29.9121443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.08535,322.97
2024-04-18T09:39:28.9010170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.5289,325.66
2024-04-18T09:40:27.9057613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.65514,326.56
2024-04-18T09:41:26.9098595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.61545,325.73
2024-04-18T09:42:25.9135596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18906,324.33
2024-04-18T09:43:24.9032253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.30563,323.2
2024-04-18T09:44:23.9079032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95061,339.61
2024-04-18T09:45:22.9117161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16324,354.19
2024-04-18T09:46:21.9155457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.00293,351.24
2024-04-18T09:47:20.9056604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.35221,350.16
2024-04-18T09:48:19.9096153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8572,350.26
2024-04-18T09:49:18.9055611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85386,350.2
2024-04-18T09:50:17.9177312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0031,348.55
2024-04-18T09:51:16.9217407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8326,349.35
2024-04-18T09:52:15.9116475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.67256,350.4
2024-04-18T09:53:14.9159601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90331,349.42
2024-04-18T09:54:13.9197137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11432,350.31
2024-04-18T09:55:12.9235258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.93258,350.25
2024-04-18T09:56:11.9135997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.23815,350.31
2024-04-18T09:57:10.9173898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13308,350.24
2024-04-18T09:58:09.9215568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00884,350.45
2024-04-18T09:59:08.9261122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.86355,330.09
2024-04-18T10:00:07.9147521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90177,331.92
2024-04-18T10:01:06.9195773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.56693,334.82
2024-04-18T10:02:05.9233972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.48573,333.32
2024-04-18T10:03:04.9279122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.67119,332.87
2024-04-18T10:04:03.9320130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15627,334.75
2024-04-18T10:05:02.9218107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.17508,334.77
2024-04-18T10:06:01.9251076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99874,334.63
2024-04-18T10:07:00.9295077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89874,335.1
2024-04-18T10:07:59.9342064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1408,336.22
2024-04-18T10:08:58.9237169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11203,333.15
2024-04-18T10:09:57.9278329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89379,333.14
2024-04-18T10:10:56.9316181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.22805,332.17
2024-04-18T10:11:55.9358437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91443,330.7
2024-04-18T10:12:54.9256405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02997,330.85
2024-04-18T10:13:53.9297542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98425,332.93
2024-04-18T10:14:52.9333210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89662,332.58
2024-04-18T10:15:51.9376571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.24065,332
2024-04-18T10:16:50.9420075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90505,332.78
2024-04-18T10:17:49.9314060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.77599,331.96
2024-04-18T10:18:48.9351106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02189,332.45
2024-04-18T10:19:47.9393824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.48618,332.59
2024-04-18T10:20:46.9439557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.20146,333.62
2024-04-18T10:21:45.9331966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81681,333.46
2024-04-18T10:22:44.9376731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.57441,333.17
2024-04-18T10:23:43.9415121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89905,333.33
2024-04-18T10:24:42.9460058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91254,331.77
2024-04-18T10:25:41.9495539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.71291,334.4
2024-04-18T10:26:41.0394999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.5732,331.84
2024-04-18T10:27:40.9439553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.19954,333.38
2024-04-18T10:28:39.9473190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97982,333.77
2024-04-18T10:29:38.9518530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84079,335.25
2024-04-18T10:30:37.9409474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.5868,333.52
2024-04-18T10:31:36.9451071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.36268,333.2
2024-04-18T10:32:35.9499087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97009,333.6
2024-04-18T10:33:34.9537538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1857,332.56
2024-04-18T10:34:33.9432197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00099,333.23
2024-04-18T10:35:32.9472405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94874,334.4
2024-04-18T10:36:31.9513398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.87637,331.97
2024-04-18T10:37:30.9556504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.17377,333.27
2024-04-18T10:38:29.9598212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7966,333.95
2024-04-18T10:39:28.9495595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.31149,333.75
2024-04-18T10:40:27.9533825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03728,331.04
2024-04-18T10:41:26.9582088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0091,333.38
2024-04-18T10:42:25.9619892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.68744,334.57
2024-04-18T10:43:24.9517868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06628,333.21
2024-04-18T10:44:23.9554025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97348,335.46
2024-04-18T10:45:22.9600773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.2231,333.64
2024-04-18T10:46:21.9633666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.56934,334.5
2024-04-18T10:47:20.9529635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.21978,333.94
2024-04-18T10:48:19.9575092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0581,332.89
2024-04-18T10:49:18.9616648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.19105,333.3
2024-04-18T10:50:17.9662014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74351,333.38
2024-04-18T10:51:16.9699306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8804,332.27
2024-04-18T10:52:15.9593809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93284,331.73
2024-04-18T10:53:14.9631732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.50265,332.91
2024-04-18T10:54:13.9676758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.44263,332.25
2024-04-18T10:55:12.9715039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.35171,331.1
2024-04-18T10:56:11.9617217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.23009,333.37
2024-04-18T10:57:10.9654065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.70815,333.13
2024-04-18T10:58:09.9693053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.17534,333.11
2024-04-18T10:59:08.9738607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.66607,335.35
2024-04-18T11:00:07.9635457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.23566,333.73
2024-04-18T11:01:06.9673147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.2208,330.72
2024-04-18T11:02:05.9718823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.70162,330.44
2024-04-18T11:03:04.9757066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9512,332.78
2024-04-18T11:04:03.9799783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99459,332.7
2024-04-18T11:05:02.9696433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.61259,334.06
2024-04-18T11:06:01.9730447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.41581,333.84
2024-04-18T11:07:00.9775489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.977,332.22
2024-04-18T11:07:59.9816224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20087,331.02
2024-04-18T11:08:58.9710930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02867,331.82
2024-04-18T11:09:57.9753470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93583,332.89
2024-04-18T11:10:56.9799695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.98742,332.07
2024-04-18T11:11:55.9842247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9709,332.65
2024-04-18T11:12:54.9730321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.39769,331.24
2024-04-18T11:13:53.9775759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.84351,331.08
2024-04-18T11:14:52.9811276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.82393,332.84
2024-04-18T11:15:51.9856391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.23577,330.66
2024-04-18T11:16:50.9902044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.39418,332.52
2024-04-18T11:17:49.9795350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.58403,333.42
2024-04-18T11:18:48.9835990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.22742,333.26
2024-04-18T11:19:47.9876329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11552,332.18
2024-04-18T11:20:46.9916460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.77174,332.22
2024-04-18T11:21:45.9812501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20653,332.29
2024-04-18T11:22:44.9853715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.76031,332.77
2024-04-18T11:23:43.9893588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.97319,332.15
2024-04-18T11:24:42.9935729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.07285,333.21
2024-04-18T11:25:41.9979031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.80711,331.32
2024-04-18T11:26:40.9878475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74072,332.61
2024-04-18T11:27:39.9914990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.42146,331.44
2024-04-18T11:28:38.9953510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95395,332.86
2024-04-18T11:29:37.9001543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11297,333.05
2024-04-18T11:30:36.9890241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09142,331.63
2024-04-18T11:31:35.9933072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.65788,330.2
2024-04-18T11:32:34.9980042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.97418,330.25
2024-04-18T11:33:33.9015319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02315,329.79
2024-04-18T11:34:32.9915810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.78781,331.23
2024-04-18T11:35:31.9958708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81807,331.55
2024-04-18T11:36:30.9998915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.23086,331.97
2024-04-18T11:37:29.9039122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99223,333.41
2024-04-18T11:38:28.9082933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11725,333.38
2024-04-18T11:39:27.9974984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.22612,329.88
2024-04-18T11:40:26.9015359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93673,330.67
2024-04-18T11:41:25.9058197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81012,331.74
2024-04-18T11:42:24.9099755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.24731,331.31
2024-04-18T11:43:23.9996519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.69467,332.9
2024-04-18T11:44:22.9034205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0334,331.57
2024-04-18T11:45:21.9080348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16755,331.72
2024-04-18T11:46:20.9121571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.132,332.18
2024-04-18T11:47:19.9017691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.76805,330.58
2024-04-18T11:48:18.9057915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.84475,330.55
2024-04-18T11:49:17.9097910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.10994,331.85
2024-04-18T11:50:16.9135338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7662,332.65
2024-04-18T11:51:15.9175857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0322,331.49
2024-04-18T11:52:14.9074485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.24969,330.95
2024-04-18T11:53:13.9111403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87801,331.06
2024-04-18T11:54:12.9153510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.04257,331.48
2024-04-18T11:55:11.9199196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.10018,331.95
2024-04-18T11:56:10.9094039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7466,332.26
2024-04-18T11:57:09.9131469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93806,333.17
2024-04-18T11:58:08.9175270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93491,331.56
2024-04-18T11:59:07.9217320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.98838,331.31
2024-04-18T12:00:06.9112489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.28018,332.17
2024-04-18T12:01:05.9154313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88583,332.43
2024-04-18T12:02:04.9199336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.56426,332.8
2024-04-18T12:03:03.9242296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18519,334.46
2024-04-18T12:04:02.9280356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07398,334.86
2024-04-18T12:05:01.9175738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15664,335.32
2024-04-18T12:06:00.9211117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.07719,333.33
2024-04-18T12:06:59.9254388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01663,334.54
2024-04-18T12:07:58.9301457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.11067,335.74
2024-04-18T12:08:58.0197193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.07347,334.72
2024-04-18T12:09:57.9237430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.17616,334.78
2024-04-18T12:10:56.9279488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72735,334.22
2024-04-18T12:11:55.9317273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.75411,334.38
2024-04-18T12:12:54.9345414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.24741,334.14
2024-04-18T12:13:53.9256879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.14372,337.21
2024-04-18T12:14:52.9295646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.94454,336.1
2024-04-18T12:15:51.9335266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.80887,335.29
2024-04-18T12:16:50.9383144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96886,335.16
2024-04-18T12:17:49.9278658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.47693,335.49
2024-04-18T12:18:48.9316133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.86275,335.36
2024-04-18T12:19:47.9361855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.0938,335.58
2024-04-18T12:20:46.9400022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72924,335.04
2024-04-18T12:21:45.9290327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.29778,334.95
2024-04-18T12:22:44.9340343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.66041,336.75
2024-04-18T12:23:43.9378381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99912,335.44
2024-04-18T12:24:42.9423672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12243,333.79
2024-04-18T12:25:41.9460632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.92767,334.82
2024-04-18T12:26:40.9357905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.24691,335.8
2024-04-18T12:27:39.9394309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.1269,336.86
2024-04-18T12:28:38.9441407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.72186,335.52
2024-04-18T12:29:38.0475542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.85957,334.14
2024-04-18T12:30:37.9379400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.45242,336.04
2024-04-18T12:31:36.9414193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.52711,336.16
2024-04-18T12:32:35.9455639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.13877,336.15
2024-04-18T12:33:34.9496670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.94942,338.57
2024-04-18T12:34:33.9395848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.24954,337.39
2024-04-18T12:35:32.9437827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.80509,335.1
2024-04-18T12:36:31.9479554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.31141,335.78
2024-04-18T12:37:30.9518655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83652,337.5
2024-04-18T12:38:29.9557844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.95967,335.75
2024-04-18T12:39:28.9459622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.60656,335.18
2024-04-18T12:40:27.9496934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.01221,334.12
2024-04-18T12:41:26.9535189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.13529,335.29
2024-04-18T12:42:25.9582662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.39713,337.48
2024-04-18T12:43:24.9471355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02174,336.6
2024-04-18T12:44:23.9517891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.7273,334.25
2024-04-18T12:45:22.9556482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.38687,335
2024-04-18T12:46:21.9597463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.01476,334.85
2024-04-18T12:47:20.9493740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.86351,336.68
2024-04-18T12:48:19.9535113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0383,334.9
2024-04-18T12:49:18.9575084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.67878,335.32
2024-04-18T12:50:17.9623681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96734,335.73
2024-04-18T12:51:16.9661023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07798,336.48
2024-04-18T12:52:15.9555453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.90166,337.11
2024-04-18T12:53:15.0600822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.661,337.28
2024-04-18T12:54:14.9638981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.25488,336.43
2024-04-18T12:55:13.9681014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.37078,336.82
2024-04-18T12:56:12.9574404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.63301,335.37
2024-04-18T12:57:11.9619266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.47778,334.77
2024-04-18T12:58:10.9660137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.68923,338.87
2024-04-18T12:59:09.9701680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.25662,338.71
2024-04-18T13:00:08.9593508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.92081,336.59
2024-04-18T13:01:07.9639686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.16267,335.41
2024-04-18T13:02:06.9676087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.15867,334.38
2024-04-18T13:03:05.9717614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98742,334.67
2024-04-18T13:04:04.9762311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.66901,335.17
2024-04-18T13:05:03.9660222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.09018,337.38
2024-04-18T13:06:02.9695739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.65117,336.59
2024-04-18T13:07:01.9743726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.10954,336.22
2024-04-18T13:08:00.9784825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.00467,336.33
2024-04-18T13:08:59.9673108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82878,336.46
2024-04-18T13:09:58.9716480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.24532,337.35
2024-04-18T13:10:57.9759248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.8161,337.55
2024-04-18T13:11:56.9804105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.25037,335.46
2024-04-18T13:12:55.9838267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.79396,335.07
2024-04-18T13:13:54.9733349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.86912,335.08
2024-04-18T13:14:53.9777871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.25947,336.31
2024-04-18T13:15:52.9817369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.36482,334.92
2024-04-18T13:16:51.9857421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07117,337.94
2024-04-18T13:17:50.9761041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.62537,335.7
2024-04-18T13:18:49.9799813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0994,335.17
2024-04-18T13:19:48.9843293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9425,337.14
2024-04-18T13:20:47.9882624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.15619,336.76
2024-04-18T13:21:46.9779254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.15536,336.35
2024-04-18T13:22:45.9812872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.46602,337.78
2024-04-18T13:23:44.9855144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12854,336.25
2024-04-18T13:24:43.9899300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.87215,335.93
2024-04-18T13:25:42.9942769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.39958,334.84
2024-04-18T13:26:41.9841766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.99268,335.42
2024-04-18T13:27:40.9878658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.78977,335.5
2024-04-18T13:28:39.9923826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04732,335.88
2024-04-18T13:29:38.9964908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03731,333.61
2024-04-18T13:30:37.9860923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.39198,336.34
2024-04-18T13:31:36.9894750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9681,334.03
2024-04-18T13:32:35.9936542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01488,333
2024-04-18T13:33:34.9978444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.17687,333.78
2024-04-18T13:34:33.9879559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00905,335.88
2024-04-18T13:35:32.9913362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.86711,332.8
2024-04-18T13:36:31.9955214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.17827,334.65
2024-04-18T13:37:30.9000496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09348,334.79
2024-04-18T13:38:29.9045953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.78107,335.28
2024-04-18T13:39:28.9939811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.74996,337.11
2024-04-18T13:40:28.0980364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.94193,335.85
2024-04-18T13:41:27.9022690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99715,334.47
2024-04-18T13:42:26.9065039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.29332,334.07
2024-04-18T13:43:25.9961134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.06665,335.03
2024-04-18T13:44:24.9003653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.85626,336.6
2024-04-18T13:45:23.9044383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.84809,334.35
2024-04-18T13:46:22.9080609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.79203,334.05
2024-04-18T13:47:21.9974524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.06279,334.4
2024-04-18T13:48:20.9022218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.10149,333.36
2024-04-18T13:49:19.9061436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.46037,335.3
2024-04-18T13:50:18.9105913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.94015,335.09
2024-04-18T13:51:17.9146175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.55811,337.09
2024-04-18T13:52:16.9033684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.74246,334.3
2024-04-18T13:53:15.9082497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.53356,333.99
2024-04-18T13:54:14.9121014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.13689,334.47
2024-04-18T13:55:13.9158941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.78697,334.31
2024-04-18T13:56:12.9056694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.87644,334.64
2024-04-18T13:57:11.9098123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.83769,335.76
2024-04-18T13:58:10.9136173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9735,333.72
2024-04-18T13:59:09.9185371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.25902,334.48
2024-04-18T14:00:08.9078801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04517,335.05
2024-04-18T14:01:07.9116944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.81339,334.12
2024-04-18T14:02:06.9162254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.84062,334.91
2024-04-18T14:03:05.9203184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.89765,333.41
2024-04-18T14:04:04.9242643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.4061,333.23
2024-04-18T14:05:03.9137311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.38313,333.62
2024-04-18T14:06:02.9181764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.91956,333.29
2024-04-18T14:07:01.9219234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.63963,335.9
2024-04-18T14:08:00.9260680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.87295,334.96
2024-04-18T14:08:59.9161543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.83155,334.73
2024-04-18T14:09:58.9296233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02982,333.41
2024-04-18T14:10:57.9337238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.2848,335.26
2024-04-18T14:11:56.9377727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.14852,337.47
2024-04-18T14:12:55.9427793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.75235,336.41
2024-04-18T14:13:54.9218684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.56914,336.87
2024-04-18T14:14:53.9299564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.57855,334.4
2024-04-18T14:15:52.9306128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.66469,335.13
2024-04-18T14:16:51.9347017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.43206,334.98
2024-04-18T14:17:50.9241439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.45934,334.61
2024-04-18T14:18:49.9283878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.62351,335.01
2024-04-18T14:19:48.9417238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.61417,335.58
2024-04-18T14:20:47.9365286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.35637,334.82
2024-04-18T14:21:46.9353213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.69726,335.49
2024-04-18T14:22:45.9394282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.74251,333.37
2024-04-18T14:23:44.9342737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.46571,333
2024-04-18T14:24:43.9385152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.98776,335.24
2024-04-18T14:25:42.9426878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.81583,336.54
2024-04-18T14:26:41.9418397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.22222,334.66
2024-04-18T14:27:40.9455119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96827,333.87
2024-04-18T14:28:39.9503569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.15998,335.83
2024-04-18T14:29:38.9539605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.91509,337.07
2024-04-18T14:30:37.9439730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.53587,334.67
2024-04-18T14:31:36.9482118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.51485,334.21
2024-04-18T14:32:35.9519009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.80786,334.02
2024-04-18T14:33:34.9560884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7613,334.69
2024-04-18T14:34:33.9455483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.62473,333.17
2024-04-18T14:35:33.0502227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.30938,333.85
2024-04-18T14:36:32.9543851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00792,334.53
2024-04-18T14:37:31.9577544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.70729,333.14
2024-04-18T14:38:30.9619182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10507,332.56
2024-04-18T14:39:29.9519926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.59268,333.66
2024-04-18T14:40:28.9564327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97247,332.08
2024-04-18T14:41:27.9598119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96439,331.84
2024-04-18T14:42:26.9644620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.87193,329.89
2024-04-18T14:43:25.9536265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98973,334.15
2024-04-18T14:44:24.9576409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.24937,332.85
2024-04-18T14:45:23.9617275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02662,332.23
2024-04-18T14:46:22.9660826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81288,333.3
2024-04-18T14:47:21.9559836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.78401,333.3
2024-04-18T14:48:20.9603016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.11969,332.88
2024-04-18T14:49:19.9642738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.78951,331.08
2024-04-18T14:50:18.9684342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.40182,332.21
2024-04-18T14:51:17.9721596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99434,332.31
2024-04-18T14:52:16.9614647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89777,332.98
2024-04-18T14:53:15.9656042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.92971,333.54
2024-04-18T14:54:14.9706001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18145,334.91
2024-04-18T14:55:13.9738777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.26263,332.93
2024-04-18T14:56:12.9636678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.55706,333.6
2024-04-18T14:57:11.9682019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.4041,333.91
2024-04-18T14:58:10.9723027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07523,333.99
2024-04-18T14:59:09.9761441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80757,333.77
2024-04-18T15:00:08.9763796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80841,331.14
2024-04-18T15:01:07.9701331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.24248,334.37
2024-04-18T15:02:06.9736221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07698,332.98
2024-04-18T15:03:05.9783214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.46128,332.83
2024-04-18T15:04:04.9822004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.3695,331.36
2024-04-18T15:05:03.9717715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.87893,333.49
2024-04-18T15:06:02.9760828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89429,332.07
2024-04-18T15:07:01.9805567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03849,331.82
2024-04-18T15:08:00.9847745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97722,331.75
2024-04-18T15:08:59.9738568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01016,333.31
2024-04-18T15:09:58.9774914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.14001,332.88
2024-04-18T15:10:57.9824466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.75908,332.66
2024-04-18T15:11:56.9864703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.72486,333.21
2024-04-18T15:12:55.9904785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.16242,332.72
2024-04-18T15:13:54.9798752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.83131,333.36
2024-04-18T15:14:53.9843450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.29751,331.96
2024-04-18T15:15:52.9884065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94486,332.45
2024-04-18T15:16:51.9922031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1611,334.11
2024-04-18T15:17:50.9820033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.27753,331.13
2024-04-18T15:18:49.9862722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67077,333.36
2024-04-18T15:19:48.9900268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03945,331.33
2024-04-18T15:20:47.9947198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98397,333.41
2024-04-18T15:21:46.9832720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84822,333.88
2024-04-18T15:22:45.9876021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.97751,337.78
2024-04-18T15:23:44.9923694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.88838,326.62
2024-04-18T15:24:43.9963900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.32556,321.94
2024-04-18T15:25:42.9007912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.2576,324.31
2024-04-18T15:26:41.9893663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.21571,323.57
2024-04-18T15:27:40.9935618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.2908,322.43
2024-04-18T15:28:39.9977491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.59269,318.35
2024-04-18T15:29:38.9023839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82653,317.95
2024-04-18T15:30:37.9922676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.44071,319.77
2024-04-18T15:31:36.9956957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.99388,322.7
2024-04-18T15:32:36.0004344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.57854,324.42
2024-04-18T15:33:35.9039038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.25584,327.22
2024-04-18T15:34:34.9941761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96455,328.54
2024-04-18T15:35:33.9978013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15367,326.38
2024-04-18T15:36:32.9022667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.54276,322.67
2024-04-18T15:37:31.9062263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.51048,325.17
2024-04-18T15:38:30.9108355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.71856,317.6
2024-04-18T15:39:30.0003842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29539,316.65
2024-04-18T15:40:29.9038845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73395,309.33
2024-04-18T15:41:29.0079188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.97488,320.62
2024-04-18T15:42:28.9120878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.42202,327.04
2024-04-18T15:43:27.9015885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.40696,328.71
2024-04-18T15:44:26.9062443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.36384,328.52
2024-04-18T15:45:25.9106214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.45861,323.69
2024-04-18T15:46:24.9145365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.18257,325.13
2024-04-18T15:47:23.9040272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.93904,322.1
2024-04-18T15:48:22.9084861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.24618,319.6
2024-04-18T15:49:21.9122536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.18047,320.96
2024-04-18T15:50:20.9164914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.35141,322.21
2024-04-18T15:51:19.9206420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.59314,319.24
2024-04-18T15:52:18.9098972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.65223,318.97
2024-04-18T15:53:17.9139657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.83575,324.18
2024-04-18T15:54:16.9187278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.55957,330.99
2024-04-18T15:55:15.9228107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.17692,328.77
2024-04-18T15:56:14.9117840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13973,325.23
2024-04-18T15:57:13.9164934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.3176,323.6
2024-04-18T15:58:12.9201199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0338,320.43
2024-04-18T15:59:11.9246918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.54845,321.04
2024-04-18T16:00:10.9232027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.62368,320.57
2024-04-18T16:01:09.9176622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.57214,317.1
2024-04-18T16:02:08.9218957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.26458,322.22
2024-04-18T16:03:07.9263635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.41915,328.39
2024-04-18T16:04:06.9304050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90873,324.6
2024-04-18T16:05:05.9204815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.20366,325.54
2024-04-18T16:06:04.9246508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86237,325.46
2024-04-18T16:07:03.9279388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.74457,323.91
2024-04-18T16:08:02.9320118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.65791,320.99
2024-04-18T16:09:01.9219317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.54491,320.17
2024-04-18T16:10:00.9266097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60086,321.51
2024-04-18T16:10:59.9301157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9384,346.04
2024-04-18T16:11:58.9340277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.65589,358.77
2024-04-18T16:12:57.9388353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.32765,4.05
2024-04-18T16:13:56.9282310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.75888,14.71
2024-04-18T16:14:55.9320136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.83881,355.93
2024-04-18T16:15:54.9368393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84854,346.02
2024-04-18T16:16:53.9402583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.00786,339.18
2024-04-18T16:17:52.9300560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16459,334.79
2024-04-18T16:18:51.9344930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.67386,332.5
2024-04-18T16:19:50.9379112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.27093,334.55
2024-04-18T16:20:49.9429206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.85873,335.8
2024-04-18T16:21:48.9323162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.16823,335.68
2024-04-18T16:22:47.9357955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82709,336.37
2024-04-18T16:23:46.9401315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.23985,333.99
2024-04-18T16:24:45.9442958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.21068,332.91
2024-04-18T16:25:44.9481976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04333,335.61
2024-04-18T16:26:43.9383024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.39183,335.2
2024-04-18T16:27:42.9426943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08091,334.34
2024-04-18T16:28:41.9462666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.97782,334.92
2024-04-18T16:29:40.9503075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.77423,336.47
2024-04-18T16:30:39.9400909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.32466,333.73
2024-04-18T16:31:38.9439883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.40632,333.13
2024-04-18T16:32:37.9485939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.19417,335.9
2024-04-18T16:33:36.9523036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.41033,335.08
2024-04-18T16:34:35.9416524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02128,319.57
2024-04-18T16:35:34.9462067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.19365,317.19
2024-04-18T16:36:33.9501686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.32211,321.99
2024-04-18T16:37:32.9539744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90772,318.45
2024-04-18T16:38:31.9582710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96334,318.83
2024-04-18T16:39:30.9477874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.35544,319.4
2024-04-18T16:40:29.9526048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.4812,321.01
2024-04-18T16:41:28.9563974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.02648,320.56
2024-04-18T16:42:27.9609924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82353,320.4
2024-04-18T16:43:26.9499851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.31724,320.25
2024-04-18T16:44:25.9538369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43552,318.98
2024-04-18T16:45:24.9579516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.87176,320.29
2024-04-18T16:46:23.9624695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93245,320.39
2024-04-18T16:47:22.9519814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29777,320.1
2024-04-18T16:48:21.9561827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.47842,319.8
2024-04-18T16:49:20.9603696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.25422,319.96
2024-04-18T16:50:19.9649208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.21515,320.9
2024-04-18T16:51:18.9688767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.42985,320.86
2024-04-18T16:52:17.9584794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.68091,320.3
2024-04-18T16:53:16.9621433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.4474,318.48
2024-04-18T16:54:15.9664040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77502,319.58
2024-04-18T16:55:14.9707385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.70117,319.59
2024-04-18T16:56:13.9602009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.1266,317.8
2024-04-18T16:57:12.9640251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.49268,320.96
2024-04-18T16:58:11.9682424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67334,343.61
2024-04-18T16:59:10.9729335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.63848,352.81
2024-04-18T17:00:09.9766010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.35657,352.52
2024-04-18T17:01:08.9662731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.72089,350.33
2024-04-18T17:02:07.9707306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.37115,351.56
2024-04-18T17:03:06.9748478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.56331,348.02
2024-04-18T17:04:05.9786858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17953,348.66
2024-04-18T17:05:04.9676964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.61024,347.09
2024-04-18T17:06:03.9722853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.75027,348.64
2024-04-18T17:07:02.9761638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.31504,348.11
2024-04-18T17:08:01.9803848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89479,352.43
2024-04-18T17:09:00.9702925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.92261,16.22
2024-04-18T17:09:59.9737879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.26019,18.92
2024-04-18T17:10:58.9783186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.36235,22.73
2024-04-18T17:11:57.9828571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.81363,58.81
2024-04-18T17:12:56.9870228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05065,58.41
2024-04-18T17:13:55.9761437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18492,58.48
2024-04-18T17:14:54.9798599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.38843,58.49
2024-04-18T17:15:53.9841754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.5607,59.69
2024-04-18T17:16:52.9885019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.54045,60.53
2024-04-18T17:17:51.9781825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98168,60.34
2024-04-18T17:18:50.9826246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.3121,59.75
2024-04-18T17:19:49.9862653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07794,58.62
2024-04-18T17:20:48.9907836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88445,61.4
2024-04-18T17:21:47.9802503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86242,60.45
2024-04-18T17:22:46.9843637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9295,61.16
2024-04-18T17:23:45.9886699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91253,59.6
2024-04-18T17:24:44.9920686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.7592,61.49
2024-04-18T17:25:43.9970896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.31724,59.87
2024-04-18T17:26:42.9864601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83366,61.29
2024-04-18T17:27:41.9903084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87219,60.29
2024-04-18T17:28:40.9940122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.2598,59.71
2024-04-18T17:29:39.9986308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89757,61.04
2024-04-18T17:30:38.9879366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87903,62.33
2024-04-18T17:31:37.9926578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98835,60.66
2024-04-18T17:32:36.9966435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.36203,60.32
2024-04-18T17:33:35.9007832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92006,60.33
2024-04-18T17:34:34.9897596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82561,59.75
2024-04-18T17:35:33.9943862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01525,61.75
2024-04-18T17:36:32.9988374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17303,60.74
2024-04-18T17:37:31.9029396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03718,62.6
2024-04-18T17:38:30.9068838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.859,60.54
2024-04-18T17:39:29.9960990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95491,61.44
2024-04-18T17:40:29.0005677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.78675,61.26
2024-04-18T17:41:28.9048978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88819,61.78
2024-04-18T17:42:27.9088289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10508,60.65
2024-04-18T17:43:26.9983264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.908,61.34
2024-04-18T17:44:25.9024788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.41967,61.32
2024-04-18T17:45:24.9063482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.52545,59.69
2024-04-18T17:46:23.9104721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.37101,59
2024-04-18T17:47:22.9095589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.75749,61.05
2024-04-18T17:48:21.9046428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14237,62.26
2024-04-18T17:49:20.9087765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98625,61.72
2024-04-18T17:50:19.9124708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.69249,59.68
2024-04-18T17:51:18.9167753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.27346,62.76
2024-04-18T17:52:17.9065204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.38953,62.62
2024-04-18T17:53:16.9101607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.6187,60.75
2024-04-18T17:54:15.9148826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13451,61.06
2024-04-18T17:55:14.9191915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17541,60.47
2024-04-18T17:56:13.9080756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8802,61.07
2024-04-18T17:57:12.9124589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16941,60.83
2024-04-18T17:58:11.9164412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96184,61.68
2024-04-18T17:59:10.9203552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02128,61.36
2024-04-18T18:00:09.9245911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85032,60.79
2024-04-18T18:01:08.9143089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15686,61.29
2024-04-18T18:02:07.9186921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82976,60.58
2024-04-18T18:03:07.0227949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85003,62.3
2024-04-18T18:04:06.9266777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14082,60.5
2024-04-18T18:05:05.9166144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.78398,61.22
2024-04-18T18:06:04.9203993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04483,60.2
2024-04-18T18:07:03.9250156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98291,61.25
2024-04-18T18:08:02.9287985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9187,60.65
2024-04-18T18:09:01.9184831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98961,61.66
2024-04-18T18:10:00.9219984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.20457,60.14
2024-04-18T18:10:59.9267779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8952,62.64
2024-04-18T18:11:58.9311069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.32499,61.49
2024-04-18T18:12:57.9347655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99828,60.97
2024-04-18T18:13:56.9246306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03236,61.25
2024-04-18T18:14:55.9283439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93248,60.74
2024-04-18T18:15:54.9327471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8153,58.75
2024-04-18T18:16:53.9364533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.76587,60.75
2024-04-18T18:17:52.9267795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11536,62.2
2024-04-18T18:18:51.9302299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86232,60.62
2024-04-18T18:19:50.9344073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03988,59.95
2024-04-18T18:20:49.9385169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.78163,61.57
2024-04-18T18:21:48.9287260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02039,60.52
2024-04-18T18:22:47.9324323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99595,60.39
2024-04-18T18:23:46.9369724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.26124,73.2
2024-04-18T18:24:45.9412313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.73874,87.8
2024-04-18T18:25:44.9449237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.18134,113.79
2024-04-18T18:26:44.0341027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.21485,109.53
2024-04-18T18:27:43.9387715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.18432,110.7
2024-04-18T18:28:42.9431853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.03119,108.94
2024-04-18T18:29:41.9464140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.43104,111.79
2024-04-18T18:30:40.9359617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.62503,111.33
2024-04-18T18:31:39.9402121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.97463,110.87
2024-04-18T18:32:38.9446102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.84202,112.14
2024-04-18T18:33:37.9485416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.63807,110.49
2024-04-18T18:34:36.9382590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.34236,111.16
2024-04-18T18:35:35.9423175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.91885,112.13
2024-04-18T18:36:34.9462856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.89119,110.67
2024-04-18T18:37:33.9507055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.10657,111.29
2024-04-18T18:38:32.9549533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.08278,110.52
2024-04-18T18:39:31.9448953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.96875,110.75
2024-04-18T18:40:30.9485130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.88917,111.49
2024-04-18T18:41:29.9528260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.10634,111.43
2024-04-18T18:42:28.9566031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.83162,109.9
2024-04-18T18:43:27.9465941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.06739,111.47
2024-04-18T18:44:26.9504779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.987,110.65
2024-04-18T18:45:25.9549175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.14682,112.34
2024-04-18T18:46:24.9591045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.80195,110.77
2024-04-18T18:47:23.9626835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.08367,109.38
2024-04-18T18:48:22.9523646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.07125,110.48
2024-04-18T18:49:21.9562590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.96675,111.03
2024-04-18T18:50:20.9605705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.11525,112.03
2024-04-18T18:51:19.9648139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.96807,111.12
2024-04-18T18:52:18.9541789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.02827,109.53
2024-04-18T18:53:17.9582523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.7698,111.53
2024-04-18T18:54:16.9625746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.81077,110.88
2024-04-18T18:55:15.9670700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.33014,111.32
2024-04-18T18:56:14.9561849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.80517,110.93
2024-04-18T18:57:13.9605221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.28498,61.58
2024-04-18T18:58:12.9647044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.3054,37.77
2024-04-18T18:59:11.9691573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.0459,41.73
2024-04-18T19:00:10.9730197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.1501,42.73
2024-04-18T19:01:09.9623064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.88095,42.96
2024-04-18T19:02:08.9669456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.84436,42.85
2024-04-18T19:03:07.9711023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.27353,41.8
2024-04-18T19:04:06.9748772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.54072,42.11
2024-04-18T19:05:05.9647090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.98328,43.15
2024-04-18T19:06:04.9688018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.30749,43.34
2024-04-18T19:07:03.9722834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.94216,42.3
2024-04-18T19:08:02.9768944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.82394,43.63
2024-04-18T19:09:01.9659159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.75744,44.14
2024-04-18T19:10:00.9700681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.17589,42.59
2024-04-18T19:10:59.9747683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.03241,43.85
2024-04-18T19:11:58.9790978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.77309,44.47
2024-04-18T19:12:57.9825704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.07676,42.51
2024-04-18T19:13:56.9723089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.95139,43.19
2024-04-18T19:14:55.9763742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.51235,46.01
2024-04-18T19:15:54.9809117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.10574,42.58
2024-04-18T19:16:54.0847542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.86176,41.28
2024-04-18T19:17:53.9743721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.76636,43.02
2024-04-18T19:18:52.9789058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.68045,43.21
2024-04-18T19:19:51.9828544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.02868,43.93
2024-04-18T19:20:50.9867867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.40961,43.81
2024-04-18T19:21:49.9766161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.87517,41.65
2024-04-18T19:22:48.9910803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.779,43.16
2024-04-18T19:23:47.9849049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.85398,43.97
2024-04-18T19:24:46.9887429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.27105,42.9
2024-04-18T19:25:46.0028090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.79555,42.37
2024-04-18T19:26:45.9922030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.1857,42.39
2024-04-18T19:27:44.9972668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.42169,46.15
2024-04-18T19:28:43.9005306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.07916,43.99
2024-04-18T19:29:43.0047991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.02103,43.24
2024-04-18T19:30:42.9847355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.01635,46.08
2024-04-18T19:31:41.9891855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.11642,44.86
2024-04-18T19:32:40.9026631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.72985,45.59
2024-04-18T19:33:39.9075767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.99642,46.3
2024-04-18T19:34:39.0964515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.08029,44.59
2024-04-18T19:35:38.9005809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.70746,46.7
2024-04-18T19:36:38.0045088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.39082,45.14
2024-04-18T19:37:37.9090811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.90628,45.86
2024-04-18T19:38:36.9135616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.88132,45.4
2024-04-18T19:39:35.9025666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.04409,45.52
2024-04-18T19:40:34.9066135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.94137,44.65
2024-04-18T19:41:33.9107249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.29375,44.95
2024-04-18T19:42:32.9154207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.06995,44.03
2024-04-18T19:43:31.9046497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.62383,44.82
2024-04-18T19:44:30.9084869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.03703,45.86
2024-04-18T19:45:29.9035085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.89917,44.64
2024-04-18T19:46:28.9171045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.02247,45.35
2024-04-18T19:47:27.9064156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.01772,44.18
2024-04-18T19:48:26.9107104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.93303,45.06
2024-04-18T19:49:25.9149999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.37822,44.07
2024-04-18T19:50:24.9190269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.82745,45.17
2024-04-18T19:51:23.9238219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.13176,45.83
2024-04-18T19:52:22.9124556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.14371,46.79
2024-04-18T19:53:21.9170287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.08467,45.26
2024-04-18T19:54:20.9214010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.86007,45.23
2024-04-18T19:55:19.9249388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.70573,44.54
2024-04-18T19:56:18.9148026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.2472,43.98
2024-04-18T19:57:17.9188877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.77128,46.38
2024-04-18T19:58:16.9233796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.06657,46.23
2024-04-18T19:59:15.9271032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.72589,46.32
2024-04-18T20:00:14.9316284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.13043,45.79
2024-04-18T20:01:13.9204362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.08619,45.53
2024-04-18T20:02:12.9246052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.1788,46.89
2024-04-18T20:03:11.9287685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.18651,47.2
2024-04-18T20:04:10.9328345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.6116,45.21
2024-04-18T20:05:09.9224441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.33186,46.86
2024-04-18T20:06:08.9274406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.93811,48
2024-04-18T20:07:07.9311150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.00033,48.18
2024-04-18T20:08:06.9354165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.07553,48.63
2024-04-18T20:09:05.9251031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.09925,47.16
2024-04-18T20:10:04.9289911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.80165,46.87
2024-04-18T20:11:03.9268952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.79308,47.46
2024-04-18T20:12:02.9372691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.09286,47.86
2024-04-18T20:13:01.9414200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.87498,47.47
2024-04-18T20:14:00.9309111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.99065,47.35
2024-04-18T20:14:59.9353520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.95994,48.86
2024-04-18T20:15:58.9391113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.14078,47.57
2024-04-18T20:16:57.9429883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.97458,48.02
2024-04-18T20:17:56.9327948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.18717,48.67
2024-04-18T20:18:55.9369819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.90373,47.28
2024-04-18T20:19:54.9410931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.20277,47.74
2024-04-18T20:20:53.9452620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.60815,46.88
2024-04-18T20:21:52.9350583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.88355,49.28
2024-04-18T20:22:51.9388875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.06884,50.37
2024-04-18T20:23:50.9433408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.27218,49.48
2024-04-18T20:24:49.9474881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.65839,50.37
2024-04-18T20:25:49.0511681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.09167,49.67
2024-04-18T20:26:48.9412908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.23884,49.36
2024-04-18T20:27:47.9452116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.97282,49.4
2024-04-18T20:28:46.9496731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.91324,49.5
2024-04-18T20:29:45.9534732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.69223,50.04
2024-04-18T20:30:44.9452525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.18702,51.28
2024-04-18T20:31:43.9469453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.9329,50.49
2024-04-18T20:32:42.9513058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.07498,50.5
2024-04-18T20:33:41.9552514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.96322,50.29
2024-04-18T20:34:40.9450128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.0119,50.95
2024-04-18T20:35:39.9487765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.05703,50.07
2024-04-18T20:36:38.9530105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.02297,50.53
2024-04-18T20:37:37.9570019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.87321,50.49
2024-04-18T20:38:36.9612825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.16486,50.68
2024-04-18T20:39:35.9512252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.92217,50.87
2024-04-18T20:40:34.9552605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.62233,52.74
2024-04-18T20:41:33.9587378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.7969,51.33
2024-04-18T20:42:32.9634081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.68766,52.08
2024-04-18T20:43:31.9530522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.28339,52.22
2024-04-18T20:44:30.9568831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.73164,51.99
2024-04-18T20:45:29.9613606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.25488,52.71
2024-04-18T20:46:28.9654123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99827,53.01
2024-04-18T20:47:28.0659187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.22249,51.32
2024-04-18T20:48:27.9591484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.11506,52.25
2024-04-18T20:49:26.9631399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.84741,53.19
2024-04-18T20:50:25.9669585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.98671,52.34
2024-04-18T20:51:24.9710259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.88889,52.7
2024-04-18T20:52:23.9612030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.95642,54.57
2024-04-18T20:53:22.9649428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.09428,53.38
2024-04-18T20:54:21.9697346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.12818,53.2
2024-04-18T20:55:20.9733599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.89478,53.89
2024-04-18T20:56:19.9630743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.23357,52.57
2024-04-18T20:57:18.9669121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.78718,55.22
2024-04-18T20:58:17.9716151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.02648,54.42
2024-04-18T20:59:16.9757049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91568,55.65
2024-04-18T21:00:15.9792623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98464,54.41
2024-04-18T21:01:14.9688038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.93303,55.52
2024-04-18T21:02:13.9728137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08098,54.31
2024-04-18T21:03:12.9776196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.15272,56.81
2024-04-18T21:04:11.9811103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.30947,54.7
2024-04-18T21:05:10.9706106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.66137,54.7
2024-04-18T21:06:09.9747186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07185,54.55
2024-04-18T21:07:08.9795033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09041,54.84
2024-04-18T21:08:07.9836849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.7567,53.88
2024-04-18T21:09:06.9727583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01354,55.52
2024-04-18T21:10:05.9767755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.24261,55.02
2024-04-18T21:11:04.9815562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.0855,53.86
2024-04-18T21:12:03.9850813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01245,55.72
2024-04-18T21:13:02.9894669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.6554,54.71
2024-04-18T21:14:01.9789973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.02053,54.65
2024-04-18T21:15:00.9826431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.28758,55.89
2024-04-18T21:15:59.9871466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.54415,55.61
2024-04-18T21:16:58.9917069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.13926,53.97
2024-04-18T21:17:57.9809888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.60219,56.31
2024-04-18T21:18:56.9854166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0759,56.11
2024-04-18T21:19:55.9895553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10615,55.21
2024-04-18T21:20:54.9937549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.74393,55.04
2024-04-18T21:21:53.9831542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96875,55.76
2024-04-18T21:22:52.9873434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.31701,54.32
2024-04-18T21:23:51.9912698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.43031,52.94
2024-04-18T21:24:50.9957168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.96951,52.63
2024-04-18T21:25:49.9998877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.97418,55.83
2024-04-18T21:26:48.9886319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.97748,54.25
2024-04-18T21:27:47.9928012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94753,55.12
2024-04-18T21:28:46.9970306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.05143,56.26
2024-04-18T21:29:45.9015328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91237,55.18
2024-04-18T21:30:44.9906933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.93835,54.87
2024-04-18T21:31:43.9954957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.02348,54.2
2024-04-18T21:32:42.9992940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03705,55.13
2024-04-18T21:33:41.9034631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8523,55.3
2024-04-18T21:34:40.9926765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.92138,54.6
2024-04-18T21:35:39.9967945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07592,54.84
2024-04-18T21:36:38.9010315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.27187,54
2024-04-18T21:37:37.9052723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.13566,54.11
2024-04-18T21:38:37.0093822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.61216,54.96
2024-04-18T21:39:36.9987158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.28455,55.56
2024-04-18T21:40:35.9029537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.90592,54.02
2024-04-18T21:41:34.9077778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.24571,54.91
2024-04-18T21:42:33.9113161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.61358,53.41
2024-04-18T21:43:32.9013382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.82117,54.07
2024-04-18T21:44:31.9047978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14607,54.1
2024-04-18T21:45:30.9095671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.92963,55.11
2024-04-18T21:46:29.9130157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07146,55.54
2024-04-18T21:47:28.9173354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.74196,55.88
2024-04-18T21:48:27.9074920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98073,54.49
2024-04-18T21:49:26.9112288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14051,55.38
2024-04-18T21:50:25.9156761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.76442,55.46
2024-04-18T21:51:24.9198046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.1292,54.72
2024-04-18T21:52:23.9086919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.80052,55.01
2024-04-18T21:53:22.9127397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.05945,55.21
2024-04-18T21:54:21.9171938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.19697,54.32
2024-04-18T21:55:20.9210144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.29505,55.16
2024-04-18T21:56:19.9113332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.1978,54.9
2024-04-18T21:57:18.9150528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03384,54.22
2024-04-18T21:58:17.9195771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.68078,56.37
2024-04-18T21:59:16.9236494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12635,56.08
2024-04-18T22:00:15.9279163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.39555,55.17
2024-04-18T22:01:14.9166237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.63631,55.8
2024-04-18T22:02:13.9213024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22384,56.47
2024-04-18T22:03:12.9249145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95428,56.19
2024-04-18T22:04:11.9293010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10227,55.1
2024-04-18T22:05:10.9193897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.54947,56.45
2024-04-18T22:06:09.9232204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06963,56.23
2024-04-18T22:07:08.9272175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.27621,57.28
2024-04-18T22:08:07.9317433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.27241,56.13
2024-04-18T22:09:06.9213352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.47318,56.93
2024-04-18T22:10:05.9249518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.56455,55.52
2024-04-18T22:11:04.9296898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.48723,340.02
2024-04-18T22:12:03.9331514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.48039,312.36
2024-04-18T22:13:02.9377398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.46883,292.99
2024-04-18T22:14:01.9269156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.15334,295.63
2024-04-18T22:15:00.9309091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23415,301.85
2024-04-18T22:15:59.9351629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.15084,300.59
2024-04-18T22:16:58.9392283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.45661,308.89
2024-04-18T22:17:57.9295741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.54276,310.94
2024-04-18T22:18:56.9336866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.271,311.11
2024-04-18T22:19:55.9376955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45263,309.76
2024-04-18T22:20:54.9411492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.9465,306.64
2024-04-18T22:21:53.9310476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.72603,303.91
2024-04-18T22:22:52.9347468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.48264,302.1
2024-04-18T22:23:51.9395255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.71437,298.13
2024-04-18T22:24:50.9436609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.93867,283.71
2024-04-18T22:25:49.9476040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.42899,278.52
2024-04-18T22:26:48.9369958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14982,282.26
2024-04-18T22:27:47.9415596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.30841,281.53
2024-04-18T22:28:46.9457541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.08522,284.59
2024-04-18T22:29:45.9499442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.3245,291.94
2024-04-18T22:30:44.9391976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.07688,307.81
2024-04-18T22:31:43.9434075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.5607,315.66
2024-04-18T22:32:42.9476699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98749,314.61
2024-04-18T22:33:41.9512554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.99321,311.26
2024-04-18T22:34:40.9448467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.84994,304.55
2024-04-18T22:35:39.9451174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.11747,299.77
2024-04-18T22:36:38.9496104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.05185,302.43
2024-04-18T22:37:37.9540356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.606,305.44
2024-04-18T22:38:36.9577689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.22347,304.19
2024-04-18T22:39:35.9473169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11479,303.75
2024-04-18T22:40:34.9514762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89785,304.71
2024-04-18T22:41:33.9554329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.15159,303.28
2024-04-18T22:42:32.9602251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80576,309.77
2024-04-18T22:43:31.9490089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00314,315.14
2024-04-18T22:44:30.9537188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09285,321.76
2024-04-18T22:45:29.9576612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.35446,331.16
2024-04-18T22:46:28.9618214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.62964,322.36
2024-04-18T22:47:27.9657947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.23142,324.53
2024-04-18T22:48:26.9557201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91403,325.41
2024-04-18T22:49:25.9598337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.06978,322.11
2024-04-18T22:50:24.9639690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.52515,319.67
2024-04-18T22:51:23.9684390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81687,320.14
2024-04-18T22:52:22.9573180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1783,320.37
2024-04-18T22:53:21.9614748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.6087,321
2024-04-18T22:54:20.9656467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.6508,320.17
2024-04-18T22:55:19.9700198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14394,321.02
2024-04-18T22:56:18.9597002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85744,320.73
2024-04-18T22:57:17.9637162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.6638,319.43
2024-04-18T22:58:16.9679393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.19052,319.57
2024-04-18T22:59:15.9721344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12913,320.1
2024-04-18T23:00:14.9761269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.48732,319.62
2024-04-18T23:01:13.9659744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2924,319.31
2024-04-18T23:02:12.9695111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8293,319.82
2024-04-18T23:03:11.9740306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.79111,319.14
2024-04-18T23:04:10.9779074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.51167,321.4
2024-04-18T23:05:09.9680906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.45526,320.55
2024-04-18T23:06:08.9717100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.95977,311.23
2024-04-18T23:07:07.9759226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11327,311.81
2024-04-18T23:08:06.9804318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.69015,310.98
2024-04-18T23:09:05.9692440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0924,310.81
2024-04-18T23:10:04.9738981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00127,309.95
2024-04-18T23:11:03.9779774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.54271,309.27
2024-04-18T23:12:02.9825157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05907,308.39
2024-04-18T23:13:01.9866620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98484,309.72
2024-04-18T23:14:00.9759709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99976,310.29
2024-04-18T23:14:59.9801913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98637,309.37
2024-04-18T23:15:58.9842219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47367,309.63
2024-04-18T23:16:57.9878584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.53309,307.18
2024-04-18T23:17:56.9773053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06336,308.85
2024-04-18T23:18:55.9819810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.50964,310.88
2024-04-18T23:19:54.9856788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.24968,311.91
2024-04-18T23:20:53.9899775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.62832,311.64
2024-04-18T23:21:52.9793350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84789,310.07
2024-04-18T23:22:52.0835421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77341,310.1
2024-04-18T23:23:51.9882004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31702,311.11
2024-04-18T23:24:50.9920629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.5156,308.67
2024-04-18T23:25:49.9966728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.26361,308.78
2024-04-18T23:26:49.0856049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96133,308.59
2024-04-18T23:27:48.9905475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.30737,309.56
2024-04-18T23:28:47.9938952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21484,312.8
2024-04-18T23:29:46.9983516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.56163,325.21
2024-04-18T23:30:45.9882581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88614,327.09
2024-04-18T23:31:44.9917192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.02271,324.57
2024-04-18T23:32:43.9968098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.66865,332.46
2024-04-18T23:33:42.9005882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.51843,344.44
2024-04-18T23:34:41.9000857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.26314,352.71
2024-04-18T23:35:40.9938674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.27112,37.58
2024-04-18T23:36:39.9988203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.06749,56.1
2024-04-18T23:37:38.9023888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90072,57.68
2024-04-18T23:38:37.9065687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81769,59.99
2024-04-18T23:39:36.9966434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.48778,59.79
2024-04-18T23:40:36.0006836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.6815,60.37
2024-04-18T23:41:35.9048738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03646,61.05
2024-04-18T23:42:34.9090011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90843,60.31
2024-04-18T23:43:33.9979664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05285,60.1
2024-04-18T23:44:32.9019698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.66566,59.74
2024-04-18T23:45:31.9062611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90295,59.37
2024-04-18T23:46:30.9105873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.27527,58.71
2024-04-18T23:47:29.9143638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97864,60.15
2024-04-18T23:48:28.9038731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95503,60.01
2024-04-18T23:49:27.9086896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03221,60.74
2024-04-18T23:50:26.9171244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0451,60.8
2024-04-18T23:51:25.9169663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93665,59.92
2024-04-18T23:52:24.9061364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.34913,59.65
2024-04-18T23:53:23.9104310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82452,59.24
2024-04-18T23:54:22.9143178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79555,59.76
2024-04-18T23:55:21.9189702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00232,60.66
2024-04-18T23:56:20.9081381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04838,59.63
2024-04-18T23:57:19.9124025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85928,59.36
2024-04-18T23:58:18.9162001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18095,59.87
2024-04-18T23:59:17.9209496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82237,60.71