ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-18T00:00:23.5843006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,355.76,20.61,354.93
2024-04-18T00:01:23.5889126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,359.36,17.68,358.95
2024-04-18T00:02:23.5951389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,356.26,15.08,350.1
2024-04-18T00:03:23.5994239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,354.05,20.83,5.62
2024-04-18T00:04:23.5890752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,356.2,23.43,0.45
2024-04-18T00:05:23.5833639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,358.69,5.84,296.28
2024-04-18T00:06:23.5887632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,356.91,6.97,310.74
2024-04-18T00:07:23.5919870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,358.05,15.84,352.29
2024-04-18T00:08:23.5810669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,356.74,15.77,1.57
2024-04-18T00:09:23.5851232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,354.08,17.05,352.62
2024-04-18T00:10:23.5901742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,358.56,18.98,10.76
2024-04-18T00:11:23.5844655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,1.48,24.02,25.83
2024-04-18T00:12:23.5882206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,0.53,9.88,342.46
2024-04-18T00:13:23.5781982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,356.41,18.24,355.66
2024-04-18T00:14:23.5824151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,359.59,23.26,9.38
2024-04-18T00:15:23.5867275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,0.65,18.91,5.68
2024-04-18T00:16:23.5908145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,359.14,16.13,358.86
2024-04-18T00:17:23.5795842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,0.35,17.41,3.75
2024-04-18T00:18:23.5743430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,359.06,13.17,359.78
2024-04-18T00:19:23.5784102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,357.12,16.22,356.55
2024-04-18T00:20:23.5822157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,358.93,14.12,2.88
2024-04-18T00:21:23.5726896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,355.9,15.25,355.66
2024-04-18T00:22:23.5763981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,357.39,20.11,350.78
2024-04-18T00:23:23.5811102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,358.09,16.37,354.11
2024-04-18T00:24:23.5847034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,358.36,23.25,21.28
2024-04-18T00:25:23.5793183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,359.28,15.11,352.87
2024-04-18T00:26:23.5685145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,356.72,15.51,356.56
2024-04-18T00:27:23.5733279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,357.64,19.34,357.14
2024-04-18T00:28:23.5774147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,1.39,21.05,6.14
2024-04-18T00:29:23.5757214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,0.4,5.7,333.27
2024-04-18T00:30:23.5706210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,357.34,18.07,357.41
2024-04-18T00:31:23.5655267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,358.81,21.75,17.75
2024-04-18T00:32:23.5690084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,358.1,20.43,3.52
2024-04-18T00:33:23.5735111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,356.65,18.62,359.88
2024-04-18T00:34:23.5634966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,356.43,16.33,354.55
2024-04-18T00:35:23.5674045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,358.25,19.74,353.59
2024-04-18T00:36:23.5715936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,357.79,19.26,1.52
2024-04-18T00:37:23.5754041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,357.83,18.97,355.39
2024-04-18T00:38:23.5549681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,356.26,11.61,322.85
2024-04-18T00:39:23.5600832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,358.6,8.22,310.46
2024-04-18T00:40:23.5637865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,359.36,17.31,7.12
2024-04-18T00:41:23.5681549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,358.04,19.36,358.19
2024-04-18T00:42:23.5719229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,358.89,17.17,358.48
2024-04-18T00:43:23.5622119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,355.97,22.54,9.23
2024-04-18T00:44:23.5611782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,1.69,19.39,18
2024-04-18T00:45:23.5599541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,355.52,14.29,2.85
2024-04-18T00:46:23.5644046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,354.38,15.74,354.26
2024-04-18T00:47:23.5582984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,357.02,18.15,357.67
2024-04-18T00:48:23.5579579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,357.15,19.07,357.36
2024-04-18T00:49:23.5668761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,0.78,16.35,357.49
2024-04-18T00:50:23.5667539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,357.14,15.94,348.74
2024-04-18T00:51:23.5509869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,357.84,13.88,354.76
2024-04-18T00:52:23.5550798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,354.63,14.94,351.22
2024-04-18T00:53:23.5550488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,356.52,17.92,346.36
2024-04-18T00:54:23.5734184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,358.5,26.64,21.02
2024-04-18T00:55:23.5776433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,358.74,16.11,325.98
2024-04-18T00:56:23.5578791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,359.18,16.01,343.01
2024-04-18T00:57:23.5617481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,0.36,16.55,357.59
2024-04-18T00:58:23.5660762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,357.06,21.25,13.58
2024-04-18T00:59:23.5703754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,357.16,10.41,311.01
2024-04-18T01:00:23.5454305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,358.04,23.09,34.22
2024-04-18T01:01:23.5487145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,2.99,20.79,3.39
2024-04-18T01:02:23.5535204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,359.68,21.06,11.99
2024-04-18T01:03:23.5481274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,358.75,18.42,354.86
2024-04-18T01:04:23.5372322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,355.59,10.28,296.03
2024-04-18T01:05:23.5418290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,356.39,11.65,320.89
2024-04-18T01:06:23.5459547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,1.82,16.22,354.6
2024-04-18T01:07:23.5500833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,359.05,17.84,0.67
2024-04-18T01:08:23.5394752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,359.21,18.01,7.28
2024-04-18T01:09:23.5432671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,358.16,17.63,351.21
2024-04-18T01:10:23.5378404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,359.71,17.15,354.78
2024-04-18T01:11:23.5424696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,356.07,20.83,346.93
2024-04-18T01:12:23.5465741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,358.72,8.13,288.22
2024-04-18T01:13:23.5360429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,359.09,14.47,4.41
2024-04-18T01:14:23.5402976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,358.63,17.21,359.55
2024-04-18T01:15:23.5439768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,357.03,24.37,5.58
2024-04-18T01:16:23.5490251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,0.34,16.64,358.09
2024-04-18T01:17:23.5281413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,359.29,15.45,359.82
2024-04-18T01:18:23.5326457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,357.85,19.38,5.1
2024-04-18T01:19:23.5363763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,356.73,14.18,345.55
2024-04-18T01:20:23.5407109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,358.95,17,2.92
2024-04-18T01:21:23.5301777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,1.64,12.42,359.29
2024-04-18T01:22:23.5341728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,355.98,22.72,1.35
2024-04-18T01:23:23.5301032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,358.73,23.84,0.45
2024-04-18T01:24:23.5340405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,1.7,20.75,6.52
2024-04-18T01:25:23.5385239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,1.41,16.85,354.29
2024-04-18T01:26:23.5274246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,2.48,21.7,37.94
2024-04-18T01:27:23.5317484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,0.59,15.19,358.6
2024-04-18T01:28:23.5365668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,355.31,15.52,347.63
2024-04-18T01:29:23.5419344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,358.64,12.25,359.04
2024-04-18T01:30:23.5305092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,356.1,12.45,357.03
2024-04-18T01:31:23.5341040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,356.32,13.89,354.15
2024-04-18T01:32:23.5381277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,0.3,16.39,12.78
2024-04-18T01:33:23.5422528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,357.62,15.78,353.39
2024-04-18T01:34:23.5226019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,354.64,17.76,357.38
2024-04-18T01:35:23.5360048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,358.3,11.9,326.77
2024-04-18T01:36:23.5331008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,359.54,14.76,353.02
2024-04-18T01:37:23.5444158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,357.34,18.73,347.46
2024-04-18T01:38:23.5240375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,341.3,26.04,338.65
2024-04-18T01:39:23.5289219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,344.08,23.79,340.32
2024-04-18T01:40:23.5328796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,340.82,23.53,339.14
2024-04-18T01:41:23.5373783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,339.05,26.63,341.21
2024-04-18T01:42:23.5415943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,339.2,23.06,341.97
2024-04-18T01:43:23.5309443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,342.5,26.77,336.71
2024-04-18T01:44:23.5356256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,338.73,27.36,336
2024-04-18T01:45:23.5388697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,338.03,27.44,336.44
2024-04-18T01:46:23.5438568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,340.34,27.93,346.06
2024-04-18T01:47:23.5329969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,343.9,29.5,342.89
2024-04-18T01:48:23.5370941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,345.07,22.43,341.74
2024-04-18T01:49:23.5415488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,342.96,23.18,344.58
2024-04-18T01:50:23.5462407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,342.97,22.11,339.79
2024-04-18T01:51:23.5358277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,339.15,23.45,344.95
2024-04-18T01:52:23.5135048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,339.93,24,338.28
2024-04-18T01:53:23.5174805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,339.72,27.03,339.62
2024-04-18T01:54:23.5214263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,341.06,22.93,342.62
2024-04-18T01:55:23.5260745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,339.84,27.01,340.7
2024-04-18T01:56:23.5012395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,342.67,26.32,346.76
2024-04-18T01:57:23.5200918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,340.68,25.81,344.06
2024-04-18T01:58:23.5244516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,339.95,27.16,336.17
2024-04-18T01:59:23.5138704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,336.06,27.47,338.65
2024-04-18T02:00:23.5031400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,339.43,25.45,337.22
2024-04-18T02:01:23.5072430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,339.07,25.09,343.35
2024-04-18T02:02:23.5115655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,337.15,23.72,336.33
2024-04-18T02:03:23.5054891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,335.47,22.96,332.55
2024-04-18T02:04:23.4956494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,335.73,23.7,335.4
2024-04-18T02:05:23.4994971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,339.2,22.29,338.48
2024-04-18T02:06:23.5037164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,338.51,22.48,336.79
2024-04-18T02:07:23.5075883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,338.13,26.03,337.23
2024-04-18T02:08:23.4974121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,339.59,25.26,343.93
2024-04-18T02:09:23.4918554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,340.07,26.28,339.71
2024-04-18T02:10:23.4956555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,339.94,26.9,337.71
2024-04-18T02:11:23.5000801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,340,24.23,340.97
2024-04-18T02:12:23.5041885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,341,26.74,339.5
2024-04-18T02:13:23.4936104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,341.06,26.03,339.01
2024-04-18T02:14:23.4984421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,342.25,27.59,345.74
2024-04-18T02:15:23.5022969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,343.45,24.86,344.99
2024-04-18T02:16:23.4967538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,343.72,26.68,343.77
2024-04-18T02:17:23.4864713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,342.1,26.56,345.08
2024-04-18T02:18:23.4906258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,342.91,28.37,339.37
2024-04-18T02:19:23.4943009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,341.36,25.14,343.51
2024-04-18T02:20:23.4992647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,343.23,23.32,345.96
2024-04-18T02:21:23.4884044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,342.52,23.72,340.7
2024-04-18T02:22:23.4923019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,340.44,23.26,337.73
2024-04-18T02:23:23.4869471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,339.01,22.05,342
2024-04-18T02:24:23.4915202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,340.27,22.96,341.33
2024-04-18T02:25:23.4963505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,340.43,23.01,339.12
2024-04-18T02:26:23.4850349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,339,25.04,339.41
2024-04-18T02:27:23.4893726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,343.89,23.19,344.66
2024-04-18T02:28:23.4934713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,342.43,22.96,340.67
2024-04-18T02:29:23.4876917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,343.81,21.23,338.2
2024-04-18T02:30:23.4772647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,339.93,28.81,335.02
2024-04-18T02:31:23.4812856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,340.56,25.15,342.2
2024-04-18T02:32:23.4857193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,344.18,24.87,335.12
2024-04-18T02:33:23.4893631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,340.73,23.33,340.87
2024-04-18T02:34:23.4793681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,340.09,24.2,342.24
2024-04-18T02:35:23.4738130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,338.87,24.65,336.36
2024-04-18T02:36:23.4779708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,341.83,23.81,342.71
2024-04-18T02:37:23.4818491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,340.76,26.15,342.58
2024-04-18T02:38:23.4716813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,345.07,25.36,348.82
2024-04-18T02:39:23.4753526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,341.76,24.62,338.09
2024-04-18T02:40:23.4803229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,345.11,23.63,349.28
2024-04-18T02:41:23.4836743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,342.9,23.57,341.25
2024-04-18T02:42:23.4779296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,341.48,22.48,342.48
2024-04-18T02:43:23.4674851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,341.81,23.75,336.63
2024-04-18T02:44:23.4723639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,342.23,21.8,340.41
2024-04-18T02:45:23.4763117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,344.2,22.2,338.21
2024-04-18T02:46:23.4802604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,335.73,23.14,340.41
2024-04-18T02:47:23.4705123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,339.65,20.77,357.8
2024-04-18T02:48:23.4645952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,339.25,25.16,328.41
2024-04-18T02:49:23.4683002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,343.66,21.37,324.19
2024-04-18T02:50:23.4728271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,341.41,18.53,338.14
2024-04-18T02:51:23.4620608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,342.52,22.36,336.54
2024-04-18T02:52:23.4663700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,334.37,22.8,342.48
2024-04-18T02:53:23.4708330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,346.91,27.35,336.33
2024-04-18T02:54:23.4751831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,343.22,24.88,329.14
2024-04-18T02:55:23.4742150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,346.07,26.72,325.8
2024-04-18T02:56:23.4637427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,345.17,24.29,345.07
2024-04-18T02:57:23.4679305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,339.18,22.49,339.3
2024-04-18T02:58:23.4715517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,337.39,22.01,333.32
2024-04-18T02:59:23.4766172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,335.28,22.2,333.74
2024-04-18T03:00:23.4656035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,335.63,23.77,334.33
2024-04-18T03:01:23.4702503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,334.23,22.52,337.94
2024-04-18T03:02:23.4741621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,337.04,21.83,340.59
2024-04-18T03:03:23.4636843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,340.45,25.14,341.73
2024-04-18T03:04:23.4537243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,342.79,26.3,71.3
2024-04-18T03:05:23.4575627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,340.42,24.09,340.64
2024-04-18T03:06:23.4619516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,346.49,24.89,1.18
2024-04-18T03:07:23.4575182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,341.81,25.19,343.92
2024-04-18T03:08:23.4456085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,342.06,22.29,342.42
2024-04-18T03:09:23.4496038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,341.97,22.1,335.52
2024-04-18T03:10:23.4537806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,338.01,24.3,337.25
2024-04-18T03:11:23.4579059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,341.11,24.58,342.72
2024-04-18T03:12:23.4628294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,341.71,26.1,351.1
2024-04-18T03:13:23.4548881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,342.02,25.26,341.25
2024-04-18T03:14:23.4464705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,339.27,24.44,296.11
2024-04-18T03:15:23.4509020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,340.16,24.64,4.06
2024-04-18T03:16:23.4550150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,340.23,25.29,28.92
2024-04-18T03:17:23.4444828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,342.14,23.46,339.99
2024-04-18T03:18:23.4488503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,338.45,23.42,351.14
2024-04-18T03:19:23.4530630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,337.44,22.44,337.18
2024-04-18T03:20:23.4469271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,343.94,22.22,338.34
2024-04-18T03:21:23.4364496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,340.42,21.83,336.88
2024-04-18T03:22:23.4401761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,336.76,23.92,270.66
2024-04-18T03:23:23.4453072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,342.12,24.19,339.29
2024-04-18T03:24:23.4494296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,341.27,21.78,349.96
2024-04-18T03:25:23.4450520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,340.96,24.22,358.75
2024-04-18T03:26:23.4330073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,341.6,19.43,342.54
2024-04-18T03:27:23.4373674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,340.24,23.73,345.58
2024-04-18T03:28:23.4415826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,341.24,19.99,344.15
2024-04-18T03:29:23.4451298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,338.48,20.42,335.06
2024-04-18T03:30:23.4353675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,338.68,21.1,338.16
2024-04-18T03:31:23.4390718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,338.91,20.71,342.22
2024-04-18T03:32:23.4433993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,339.1,20.7,339.55
2024-04-18T03:33:23.4375850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,339.26,25.53,338.82
2024-04-18T03:34:23.4273211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,341.68,22.1,336.9
2024-04-18T03:35:23.4318263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,340.99,23.97,342.69
2024-04-18T03:36:23.4355482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,340.94,22.43,339.22
2024-04-18T03:37:23.4400097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,339.63,23.76,0.19
2024-04-18T03:38:23.4339377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,340.49,21.53,302.44
2024-04-18T03:39:23.4241909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,343.74,22.09,346.41
2024-04-18T03:40:23.4283610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,347.31,18.48,347.63
2024-04-18T03:41:23.4325421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,342.39,23.69,340.1
2024-04-18T03:42:23.4366049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,343.65,24.16,344.84
2024-04-18T03:43:23.4260539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,344.34,21.53,330
2024-04-18T03:44:23.4300319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,340.9,25.33,342.19
2024-04-18T03:45:23.4241353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,339.5,24.15,339.6
2024-04-18T03:46:23.4283972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,340.26,25.15,337.44
2024-04-18T03:47:23.4181995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,338.1,22.03,338.72
2024-04-18T03:48:23.4221230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,342.72,23.49,344.49
2024-04-18T03:49:23.4267168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,343.15,25.16,341.08
2024-04-18T03:50:23.4313972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,343.64,20.72,337.15
2024-04-18T03:51:23.4108760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,339.21,21.79,336.08
2024-04-18T03:52:23.4144812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,340.09,19.66,336.89
2024-04-18T03:53:23.4192110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,339.64,23.39,340.55
2024-04-18T03:54:23.4231309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,342.45,23.86,341.07
2024-04-18T03:55:23.4271859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,343.3,26.77,342.9
2024-04-18T03:56:23.4174730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,341.76,26.44,341.09
2024-04-18T03:57:23.4207978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,342.95,24.76,340.18
2024-04-18T03:58:23.4203746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,342.18,21.13,335.78
2024-04-18T03:59:23.4238093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,342.52,24.87,343.16
2024-04-18T04:00:23.4138768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,344.39,23.48,340.1
2024-04-18T04:01:23.4181232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,344.61,26.91,309.52
2024-04-18T04:02:23.4221513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,342.66,26.23,342.38
2024-04-18T04:03:23.4266028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,340.54,24.05,343.55
2024-04-18T04:04:23.4164078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,341.26,22.69,341.12
2024-04-18T04:05:23.4203039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,338.42,21.04,339.5
2024-04-18T04:06:23.4212607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,339.21,22.98,343.22
2024-04-18T04:07:23.4255225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,337.63,22.59,341.03
2024-04-18T04:08:23.4266103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,337.9,21.98,337.94
2024-04-18T04:09:23.4184787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,339.2,21.84,337.63
2024-04-18T04:10:23.4230188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,339.11,21.82,340.31
2024-04-18T04:11:23.4276357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,339.81,21.94,342.67
2024-04-18T04:12:23.4316617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,335.32,22.61,336.27
2024-04-18T04:13:23.4209924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,328.2,24.25,334.32
2024-04-18T04:14:23.4256483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,336.95,19.64,334.89
2024-04-18T04:15:23.4291313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,353.22,11.37,355.57
2024-04-18T04:16:23.4340952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,3.26,12.98,7.86
2024-04-18T04:17:23.4230620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,354.25,14.32,346.17
2024-04-18T04:18:23.4277735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,346.61,15.46,338.51
2024-04-18T04:19:23.4004376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,350.3,14.12,1.95
2024-04-18T04:20:23.4047840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,357.12,14.42,348.12
2024-04-18T04:21:23.3947745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,353.19,14.47,358.73
2024-04-18T04:22:23.3990221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,1.7,14.18,354.58
2024-04-18T04:23:23.3935302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,352.32,13.96,3.7
2024-04-18T04:24:23.3973813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,349.76,13.35,350.57
2024-04-18T04:25:23.4012318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,350.54,15.87,340.82
2024-04-18T04:26:23.3913984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,349.7,14.5,342.84
2024-04-18T04:27:23.3954213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,348,14.19,348.7
2024-04-18T04:28:23.3991477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,351.75,13.38,341.85
2024-04-18T04:29:23.4033308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,347.27,14.53,344.45
2024-04-18T04:30:23.3833654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,350.89,15.57,333.54
2024-04-18T04:31:23.3876627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,352.52,14.81,0.42
2024-04-18T04:32:23.3916686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,351.52,24.17,76.35
2024-04-18T04:33:23.3957030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,346.2,16.37,334.39
2024-04-18T04:34:23.3858631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,340.01,14.83,348.25
2024-04-18T04:35:23.3896503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,352.06,16.1,328.82
2024-04-18T04:36:23.3841054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,351.09,12.31,359.53
2024-04-18T04:37:23.3885532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,354.1,13.54,313.05
2024-04-18T04:38:23.3925024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,346.81,14.17,340.96
2024-04-18T04:39:23.3817948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,344.34,14.4,348.2
2024-04-18T04:40:23.3865368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,340.41,14.84,354.96
2024-04-18T04:41:23.3908380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,347.88,14.62,356.32
2024-04-18T04:42:23.3842922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,351.37,18.63,337.6
2024-04-18T04:43:23.3742288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,343.05,15.58,338.31
2024-04-18T04:44:23.3785173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,346.97,13.58,339.47
2024-04-18T04:45:23.3826669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,343.89,13.9,354.05
2024-04-18T04:46:23.3864486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,345.21,13.62,336.52
2024-04-18T04:47:23.3759310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,345.08,18.17,331.8
2024-04-18T04:48:23.3807667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,344.61,13.23,349.61
2024-04-18T04:49:23.3744919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,343.45,16.27,346.49
2024-04-18T04:50:23.3786611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,344.01,15.66,345.87
2024-04-18T04:51:23.3686666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,346.08,16.43,332.97
2024-04-18T04:52:23.3724112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,338.33,14.67,341
2024-04-18T04:53:23.3772518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,350.77,16.32,338.31
2024-04-18T04:54:23.3746098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,344.43,16.19,338.91
2024-04-18T04:55:23.3753287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,345.26,13.38,358.15
2024-04-18T04:56:23.3651991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,347.96,15.81,344.59
2024-04-18T04:57:23.3689875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,344.85,13.74,350.62
2024-04-18T04:58:23.3734956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,342.93,15.56,345.47
2024-04-18T04:59:23.3780896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,347.44,14.44,342.24
2024-04-18T05:00:23.3674453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,344.09,13.63,341.46
2024-04-18T05:01:23.3711694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,342.48,15.53,333.39
2024-04-18T05:02:23.3699238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,343.4,15.88,345.87
2024-04-18T05:03:23.3741251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,349.85,14.72,347.78
2024-04-18T05:04:23.3641184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,343.83,13.85,344.24
2024-04-18T05:05:23.3681255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,348.91,16.04,347.85
2024-04-18T05:06:23.3724389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,344.36,14.82,341.08
2024-04-18T05:07:23.3763443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,341.85,17.02,336.61
2024-04-18T05:08:23.3812790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,343.46,16.79,332.32
2024-04-18T05:09:23.3706446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,339.94,14.88,342.46
2024-04-18T05:10:23.3599641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,351.9,16.43,334.07
2024-04-18T05:11:23.3646594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,339.03,18.28,333.27
2024-04-18T05:12:23.3688834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,353.72,18.06,331.69
2024-04-18T05:13:23.3725820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,354.85,16.66,336
2024-04-18T05:14:23.3523950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,355.13,13.24,307.82
2024-04-18T05:15:23.3566052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,347.87,15.93,335.66
2024-04-18T05:16:23.3613647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,342.6,15.76,325.38
2024-04-18T05:17:23.3499540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,350.89,16,334.62
2024-04-18T05:18:23.3542475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,347.01,8.22,253.82
2024-04-18T05:19:23.3593118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,348.02,29.57,48.2
2024-04-18T05:20:23.3528924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,345.19,17.17,335.66
2024-04-18T05:21:23.3424351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,349.63,25.53,66.86
2024-04-18T05:22:23.3465692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,359.97,18.12,354.1
2024-04-18T05:23:23.3510226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,330.86,15.77,323.93
2024-04-18T05:24:23.3550985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,336.69,9.28,228.82
2024-04-18T05:25:23.3595246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,342.02,15.81,322.56
2024-04-18T05:26:23.3490934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,340.4,16.76,342.49
2024-04-18T05:27:23.3432464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,346.65,15.12,327.86
2024-04-18T05:28:23.3478261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,354.57,13.9,344.13
2024-04-18T05:29:23.3517132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,354.04,16.18,332.7
2024-04-18T05:30:23.3414591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,346.86,27.26,77.97
2024-04-18T05:31:23.3454945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,352.43,29.59,70.87
2024-04-18T05:32:23.3495566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,348.2,6.32,188.74
2024-04-18T05:33:23.3436448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,343.97,15.43,333.16
2024-04-18T05:34:23.3338345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,345.32,17.96,327.84
2024-04-18T05:35:23.3375872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,346.63,16.39,326.54
2024-04-18T05:36:23.3421977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,353.51,24.97,5.97
2024-04-18T05:37:23.3464167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,342.91,15.35,335.38
2024-04-18T05:38:23.3503555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,341.57,16.17,324.74
2024-04-18T05:39:23.3297099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,352.27,26.51,75.14
2024-04-18T05:40:23.3347481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,349.69,15.56,325.61
2024-04-18T05:41:23.3386860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,353.31,15.6,322.55
2024-04-18T05:42:23.3424787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,342.49,15.04,320.9
2024-04-18T05:43:23.3318888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,345.32,15.88,330.55
2024-04-18T05:44:23.3366999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,349.96,14.34,330.21
2024-04-18T05:45:23.3310884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,345.61,17.15,359.88
2024-04-18T05:46:23.3353738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,345.52,10.71,214.08
2024-04-18T05:47:23.3245492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,349,13.21,309.85
2024-04-18T05:48:23.3291756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,349.04,15.67,344.66
2024-04-18T05:49:23.3327171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,346.06,16.31,324.99
2024-04-18T05:50:23.3374105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,351.09,11.65,205.7
2024-04-18T05:51:23.3263342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,345.31,14.38,284.89
2024-04-18T05:52:23.3212841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,346.15,12.59,330.42
2024-04-18T05:53:23.3255467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,351.64,27.63,14.3
2024-04-18T05:54:23.3293184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,341.47,16.97,329.09
2024-04-18T05:55:23.3338678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,341.41,16.89,321.28
2024-04-18T05:56:23.3233645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,339.48,16.98,330.06
2024-04-18T05:57:23.3276822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,346.6,12.88,168.79
2024-04-18T05:58:23.3213073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,344.17,17.55,317.92
2024-04-18T05:59:23.3257061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,349.17,18.8,331.02
2024-04-18T06:00:23.3149423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,352.15,22.35,351.57
2024-04-18T06:01:23.3199715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,342.25,18.93,333.79
2024-04-18T06:02:23.3238136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,340.93,16.01,335.53
2024-04-18T06:03:23.3276266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,342.47,16.74,322.54
2024-04-18T06:04:23.3176114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,344.43,18.2,339.28
2024-04-18T06:05:23.3161217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,338.83,17.73,331.18
2024-04-18T06:06:23.3245565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,342.06,16.81,331.12
2024-04-18T06:07:23.3285679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,340.86,18.87,326.55
2024-04-18T06:08:23.3244979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,340.52,15.78,326.36
2024-04-18T06:09:23.3231350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,338.59,17.98,327.73
2024-04-18T06:10:23.3270642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,337.97,16.08,321.66
2024-04-18T06:11:23.3309627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,344.47,15.16,318.94
2024-04-18T06:12:23.3355890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,353.29,17.24,327.18
2024-04-18T06:13:23.3065260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,347.97,15.96,326.92
2024-04-18T06:14:23.3107005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,347.68,15.52,329.51
2024-04-18T06:15:23.3151128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,342.15,15.73,337.68
2024-04-18T06:16:23.3185938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,348.94,26.47,58.57
2024-04-18T06:17:23.2982933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,343.38,18.26,331.12
2024-04-18T06:18:23.3031320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,341.16,16.46,334.73
2024-04-18T06:19:23.3065816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,343.48,18.33,339.59
2024-04-18T06:20:23.3109971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,342.44,14.48,344.52
2024-04-18T06:21:23.3005706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,344.57,17.07,332.98
2024-04-18T06:22:23.3046414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,347.41,15.37,322.48
2024-04-18T06:23:23.3092761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,336.04,23,77.88
2024-04-18T06:24:23.3048131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,340.28,19.3,327.65
2024-04-18T06:25:23.3086336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,344.44,15.97,338.99
2024-04-18T06:26:23.2982021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,349.13,16.73,337.24
2024-04-18T06:27:23.3020020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,349.26,17.54,332.89
2024-04-18T06:28:23.3063172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,340.22,18.64,332.86
2024-04-18T06:29:23.3109628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,338.95,15.49,350.19
2024-04-18T06:30:23.3002065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,343.12,16.29,326.61
2024-04-18T06:31:23.3046225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,342.49,16.93,329.98
2024-04-18T06:32:23.3085981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,338.28,14.75,341.34
2024-04-18T06:33:23.3129805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,349.77,17.77,331.48
2024-04-18T06:34:23.3029256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,341.75,18.52,333.76
2024-04-18T06:35:23.3072716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,342.16,16.64,329.01
2024-04-18T06:36:23.3109228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,338.36,16.5,326.51
2024-04-18T06:37:23.3156441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,340.28,14.24,345.12
2024-04-18T06:38:23.3195974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,338.53,16.98,338.76
2024-04-18T06:39:23.3088731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,335.38,18.17,332.34
2024-04-18T06:40:23.3129903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,341.72,15.75,315.11
2024-04-18T06:41:23.3173882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,338.59,15.43,332.89
2024-04-18T06:42:23.3213414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,341.45,18.25,332.28
2024-04-18T06:43:23.3112967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,349.98,29.03,38.42
2024-04-18T06:44:23.3153743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,339.32,17.13,338.66
2024-04-18T06:45:23.3194376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,343.43,16.75,342.31
2024-04-18T06:46:23.3244384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,345.18,15.56,345.64
2024-04-18T06:47:23.3130390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,345.62,16.32,323.47
2024-04-18T06:48:23.3181930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,337.87,17.65,330.3
2024-04-18T06:49:23.3215298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,346.05,15.9,322.16
2024-04-18T06:50:23.3161122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,339.79,14.56,330.84
2024-04-18T06:51:23.2746965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,344.8,24.9,63.45
2024-04-18T06:52:23.2791952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,345.6,18.34,325.52
2024-04-18T06:53:23.2829174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,342.78,15.42,339.83
2024-04-18T06:54:23.2873841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,344.05,16.13,330.06
2024-04-18T06:55:23.2817426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,343.76,13.86,328.67
2024-04-18T06:56:23.2715624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,341.62,15.85,332.75
2024-04-18T06:57:23.2750904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,341.95,14.1,329.15
2024-04-18T06:58:23.2799845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,342.15,29.04,75.16
2024-04-18T06:59:23.2837220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,351.69,30.35,75.37
2024-04-18T07:00:23.2737760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,336.58,18.79,329.15
2024-04-18T07:01:23.2774651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,345.73,17.36,324.74
2024-04-18T07:02:23.2723488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,339.65,17.66,331.09
2024-04-18T07:03:23.2757250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,340.45,15.59,322.8
2024-04-18T07:04:23.2660715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,343.78,14.88,339.98
2024-04-18T07:05:23.2696538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,345.11,15.93,337.55
2024-04-18T07:06:23.2743108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,350.64,17.93,321.88
2024-04-18T07:07:23.2782784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,345.7,16.09,322.09
2024-04-18T07:08:23.2815981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,341.41,18.47,334.97
2024-04-18T07:09:23.2706638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,341.15,17.55,330.48
2024-04-18T07:10:23.2745552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,341.88,13.55,319.2
2024-04-18T07:11:23.2786835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,344.52,17.81,323.28
2024-04-18T07:12:23.2831516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,335.76,14.33,329.68
2024-04-18T07:13:23.2727907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,343.51,17.77,334.47
2024-04-18T07:14:23.2774221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,339.27,15.85,341.74
2024-04-18T07:15:23.2812024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,351.39,14.39,344.29
2024-04-18T07:16:23.2666555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,352.2,12.84,327.48
2024-04-18T07:17:23.2568979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,340.97,16.15,329.76
2024-04-18T07:18:23.2606265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,347.92,15.09,314.48
2024-04-18T07:19:23.2646443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,351.93,27.32,71.61
2024-04-18T07:20:23.2594029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,349.77,17.03,329.49
2024-04-18T07:21:23.2491209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,336.98,15.21,336.7
2024-04-18T07:22:23.2530967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,344.75,27.9,54.16
2024-04-18T07:23:23.2570811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,336.98,15.9,342.2
2024-04-18T07:24:23.2612006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,342.02,16.5,334.34
2024-04-18T07:25:23.2661473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,342.86,16.28,336.57
2024-04-18T07:26:23.2556467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,350.4,17.47,326.64
2024-04-18T07:27:23.2494341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,336.5,29.1,78.4
2024-04-18T07:28:23.2535299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,344.08,12.77,2.22
2024-04-18T07:29:23.2579623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,347.58,26.31,75.7
2024-04-18T07:30:23.2477968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,349.1,18.97,333.2
2024-04-18T07:31:23.2518653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,342.25,19.08,338.34
2024-04-18T07:32:23.2559238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,336.32,14.81,349.73
2024-04-18T07:33:23.2539697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,344.17,30.43,75.38
2024-04-18T07:34:23.2393151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,340.48,18.66,327.02
2024-04-18T07:35:23.2440672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,340.83,19.43,341.64
2024-04-18T07:36:23.2479364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,340.37,17.47,334.15
2024-04-18T07:37:23.2520184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,336.61,17.48,336.19
2024-04-18T07:38:23.2563480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,341.79,16.21,336.04
2024-04-18T07:39:23.2363356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,339.52,17.88,327.94
2024-04-18T07:40:23.2407263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,343.96,14.9,335.11
2024-04-18T07:41:23.2449693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,345.19,13.87,343.27
2024-04-18T07:42:23.2492851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,341.29,18.42,333.35
2024-04-18T07:43:23.2381660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,345.93,18.44,333.6
2024-04-18T07:44:23.2429906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,339.49,14.2,338.51
2024-04-18T07:45:23.2469823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,340.16,15.55,338.51
2024-04-18T07:46:23.2414289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,352.38,16.27,333.7
2024-04-18T07:47:23.2304640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,343.69,16.67,337.76
2024-04-18T07:48:23.2351084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,350.75,24.87,76.75
2024-04-18T07:49:23.2389140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,353.7,11.51,187.31
2024-04-18T07:50:23.2435595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,341.67,27.18,72.59
2024-04-18T07:51:23.2328315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,344.76,29.59,75.43
2024-04-18T07:52:23.2271784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,341.66,13.07,346.19
2024-04-18T07:53:23.2316199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,351.01,15.97,321.66
2024-04-18T07:54:23.2356036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,344.63,18.54,333.87
2024-04-18T07:55:23.2395328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,344.72,14.27,340.05
2024-04-18T07:56:23.2293531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,346.25,16.36,337.12
2024-04-18T07:57:23.2335185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,351.71,15.97,324.71
2024-04-18T07:58:23.2281479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,343.21,16.05,329.03
2024-04-18T07:59:23.2322137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,352.86,17.62,331.47
2024-04-18T08:00:23.2213877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,347.65,17.4,335.97
2024-04-18T08:01:23.2253688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,343.02,18.23,331.84
2024-04-18T08:02:23.2296185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,343.61,17.02,335.09
2024-04-18T08:03:23.2340327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,349.24,18.51,334.41
2024-04-18T08:04:23.2238575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,358.13,23.17,7.54
2024-04-18T08:05:23.2182649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,344.64,15.63,329.66
2024-04-18T08:06:23.2221416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,344.44,16.54,333.57
2024-04-18T08:07:23.2263252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,345.28,16.07,332.44
2024-04-18T08:08:23.2304288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,348.74,14.73,291.86
2024-04-18T08:09:23.2201294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,337.35,17.59,335.26
2024-04-18T08:10:23.2244436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,340.84,18.06,334.22
2024-04-18T08:11:23.2267867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,345.33,15.62,351.08
2024-04-18T08:12:23.2316596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,347.76,14.23,306.47
2024-04-18T08:13:23.2206283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,345.3,29.2,75.78
2024-04-18T08:14:23.2251525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,340.6,16.81,333.7
2024-04-18T08:15:23.2291166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,344.11,29.14,70.32
2024-04-18T08:16:23.2337603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,335.23,17.13,322.74
2024-04-18T08:17:23.2233322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,337.13,19.78,326.09
2024-04-18T08:18:23.2275869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,341.43,25.41,358.46
2024-04-18T08:19:23.2315571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,343.64,16.32,330.7
2024-04-18T08:20:23.2172843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,342.31,22.18,341.82
2024-04-18T08:21:23.2129035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,338.58,22.42,313.45
2024-04-18T08:22:23.2111916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,336.91,20.18,12.88
2024-04-18T08:23:23.2155077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,335.77,20.45,337.61
2024-04-18T08:24:23.2099843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,338.31,21.45,335.49
2024-04-18T08:25:23.2141938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,337.99,17.11,325.95
2024-04-18T08:26:23.2033538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,326.35,19.71,330.26
2024-04-18T08:27:23.2073645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,327.8,20.58,325.24
2024-04-18T08:28:23.2119421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,325.17,20.1,342.51
2024-04-18T08:29:23.2163775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,328.77,21.22,27.41
2024-04-18T08:30:23.1959149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,334.7,20.32,331.98
2024-04-18T08:31:23.1993494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,330.19,20.1,330.32
2024-04-18T08:32:23.2040881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,329.87,19,334.29
2024-04-18T08:33:23.2086673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,327.61,17.53,39.41
2024-04-18T08:34:23.1979299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,328.29,20.1,325.93
2024-04-18T08:35:23.2022905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,325.74,16.7,345.31
2024-04-18T08:36:23.1964395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,329.02,19.11,328.11
2024-04-18T08:37:23.2005144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,333.79,17.75,330.26
2024-04-18T08:38:23.2050963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,324.19,17.86,272.57
2024-04-18T08:39:23.1943900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,334.1,20.77,345.16
2024-04-18T08:40:23.1987293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,330.67,20.66,322.93
2024-04-18T08:41:23.2030641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,330.58,19.75,333.7
2024-04-18T08:42:23.1970353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,340.6,21.09,259.39
2024-04-18T08:43:23.1862350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,334.63,22.31,330.28
2024-04-18T08:44:23.1908540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,334.07,20.8,302.27
2024-04-18T08:45:23.1950339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,339.19,20.53,335.13
2024-04-18T08:46:23.1991180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,330.84,18.62,337.13
2024-04-18T08:47:23.1885967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,330.23,21.29,226.78
2024-04-18T08:48:23.1932371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,330.32,18.34,338.6
2024-04-18T08:49:23.1885537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,338.32,20.59,334.69
2024-04-18T08:50:23.1921163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,340.74,19.1,328.37
2024-04-18T08:51:23.1947226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,341.14,22.78,74.45
2024-04-18T08:52:23.1858582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,338.52,20.57,286.16
2024-04-18T08:53:23.1900977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,333.2,20.52,324.18
2024-04-18T08:54:23.1946318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,335.96,22.56,360
2024-04-18T08:55:23.1983129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,332.86,24.95,230.6
2024-04-18T08:56:23.1879787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,332.62,21.98,333.7
2024-04-18T08:57:23.1928146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,340.01,24.33,56.41
2024-04-18T08:58:23.1972229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,336.39,24.1,53.76
2024-04-18T08:59:23.2013631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,329.64,21.48,253.02
2024-04-18T09:00:23.1904271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,325.41,24.51,236.89
2024-04-18T09:01:23.1945864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,328.79,23.27,330.86
2024-04-18T09:02:23.1990793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,330.18,22.85,331.33
2024-04-18T09:03:23.2029990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,327.61,21.4,324.51
2024-04-18T09:04:23.1823796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,338.04,21.47,340.97
2024-04-18T09:05:23.1866428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,338.47,23.35,336.83
2024-04-18T09:06:23.1912826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,335.7,23.02,335.08
2024-04-18T09:07:23.1953077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,339.47,21.22,330.45
2024-04-18T09:08:23.1993910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,337.91,21.96,336.18
2024-04-18T09:09:23.1887549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,338.01,22.37,336.87
2024-04-18T09:10:23.1936622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,342.79,24.86,41.5
2024-04-18T09:11:23.1978071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,329.07,22.76,296.85
2024-04-18T09:12:23.2023777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,330.45,22.01,327.12
2024-04-18T09:13:23.1919564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,337.65,20.63,249.37
2024-04-18T09:14:23.1954319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,333.73,24.02,55.92
2024-04-18T09:15:23.2000846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,337.16,21.06,331.77
2024-04-18T09:16:23.1821940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,334.88,20.4,219.58
2024-04-18T09:17:23.1813141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,330.4,21.11,336.61
2024-04-18T09:18:23.1856239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,342.23,21.63,333.63
2024-04-18T09:19:23.1899065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,339.05,21.02,333.88
2024-04-18T09:20:23.1940230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,339.43,20.11,322.19
2024-04-18T09:21:23.1885543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,341.34,21.91,298.04
2024-04-18T09:22:23.1878715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,336.57,18.59,357.9
2024-04-18T09:23:23.1637116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,325.42,23.04,249.95
2024-04-18T09:24:23.1679032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,327.51,21.21,342.75
2024-04-18T09:25:23.1720945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,334.65,22.9,345.06
2024-04-18T09:26:23.1615319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,326.13,21.5,330.59
2024-04-18T09:27:23.1556495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,335.29,20.51,333.08
2024-04-18T09:28:23.1602079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,337.27,22.72,332.68
2024-04-18T09:29:23.1642428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,334.65,19.44,327.74
2024-04-18T09:30:23.1538668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,332.87,22.27,337.9
2024-04-18T09:31:23.1578577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,334.62,21.79,334.47
2024-04-18T09:32:23.1624469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,334.36,24.2,332.3
2024-04-18T09:33:23.1560535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,334.75,22.92,331.65
2024-04-18T09:34:23.1459646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,335.61,23.24,1.59
2024-04-18T09:35:23.1498016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,335.71,24.98,341.32
2024-04-18T09:36:23.1540368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,335.83,24.73,333.4
2024-04-18T09:37:23.1582694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,334.45,23.29,335.81
2024-04-18T09:38:23.1627997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,333.9,25.8,334.04
2024-04-18T09:39:23.1425777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,336.34,24.15,338.62
2024-04-18T09:40:23.1469470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,336.39,24.15,335.34
2024-04-18T09:41:23.1507340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,334.29,22.4,332.12
2024-04-18T09:42:23.1549977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,333.87,21.31,333.91
2024-04-18T09:43:23.1447255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,336.29,22.8,336.85
2024-04-18T09:44:23.1485779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,340.19,23.8,333.55
2024-04-18T09:45:23.1527652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,329.88,23.23,324.43
2024-04-18T09:46:23.1474567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,329.44,22.46,329.2
2024-04-18T09:47:23.1371014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,330.08,19.9,329.98
2024-04-18T09:48:23.1408337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,331.45,19.9,331.35
2024-04-18T09:49:23.1452998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,332.26,21.48,334.85
2024-04-18T09:50:23.1498526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,332.29,20.74,331.49
2024-04-18T09:51:23.1532668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,326.25,23.13,326.39
2024-04-18T09:52:23.1333864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,324.75,21.43,325.04
2024-04-18T09:53:23.1375314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,328.45,22.01,330.83
2024-04-18T09:54:23.1416738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,332.03,23.16,330.24
2024-04-18T09:55:23.1455726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,333.77,25.13,329.53
2024-04-18T09:56:23.1358528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,330.14,21.32,328.71
2024-04-18T09:57:23.1395387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,334.45,24.4,334.21
2024-04-18T09:58:23.1341553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,331.03,24.33,327.33
2024-04-18T09:59:23.1382679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,323.96,26.35,296.84
2024-04-18T10:00:23.1273720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,330.33,25.55,335.03
2024-04-18T10:01:23.1323121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,328.57,36.82,221.03
2024-04-18T10:02:23.1357609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,325.28,22.5,331.45
2024-04-18T10:03:23.1399467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,333.59,22.64,335.7
2024-04-18T10:04:23.1295678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,326.98,24.41,329.29
2024-04-18T10:05:23.1243023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,327.5,22.8,330.17
2024-04-18T10:06:23.1282594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,327.99,21.22,336.28
2024-04-18T10:07:23.1324161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,324.17,25.26,260.63
2024-04-18T10:08:23.1372675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,331.26,23.6,331.84
2024-04-18T10:09:23.1264061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,327.45,25.81,330.44
2024-04-18T10:10:23.1307416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,326.41,21.65,336.2
2024-04-18T10:11:23.1332885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,328.41,22.5,331.48
2024-04-18T10:12:23.1371682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,327,24.4,330.87
2024-04-18T10:13:23.1221510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,327.78,23.9,331.09
2024-04-18T10:14:23.1313311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,331.02,34.23,218.64
2024-04-18T10:15:23.1355310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,328.64,25.01,329.65
2024-04-18T10:16:23.1398286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,329.06,23.42,327.97
2024-04-18T10:17:23.1290010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,327.08,22.91,331.28
2024-04-18T10:18:23.1337199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,319.96,24.84,265.37
2024-04-18T10:19:23.1380235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,331.09,34.17,218.08
2024-04-18T10:20:23.1239545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,327.78,23.32,340.57
2024-04-18T10:21:23.1276158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,330.75,21.67,323.92
2024-04-18T10:22:23.1173650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,332.83,21.3,331.04
2024-04-18T10:23:23.1212563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,324.84,23.6,328.91
2024-04-18T10:24:23.1156231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,327.85,27.11,331.62
2024-04-18T10:25:23.1199591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,321.07,25.31,315.25
2024-04-18T10:26:23.1096949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,331.51,27.48,357.06
2024-04-18T10:27:23.1133122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,331.35,25.65,54.26
2024-04-18T10:28:23.1176852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,335.89,26.9,254.82
2024-04-18T10:29:23.1125964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,335.3,23,337.89
2024-04-18T10:30:23.1012909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,339.83,22.47,337.5
2024-04-18T10:31:23.1063975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,336.38,22.7,332.51
2024-04-18T10:32:23.1102909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,340.93,21.54,335.55
2024-04-18T10:33:23.1140489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,345.27,21.96,337.47
2024-04-18T10:34:23.1040802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,323.78,23.11,303.77
2024-04-18T10:35:23.1084567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,339.02,24.87,334.22
2024-04-18T10:36:23.1025020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,330.67,28.37,48.09
2024-04-18T10:37:23.1066520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,329.88,27.34,23.77
2024-04-18T10:38:23.1105187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,324.28,27.55,62.31
2024-04-18T10:39:23.1005750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,333.34,25.74,242.98
2024-04-18T10:40:23.1050522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,327.35,28.13,235.94
2024-04-18T10:41:23.1085714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,325.84,24.26,299.12
2024-04-18T10:42:23.1032427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,339.15,25.38,272.54
2024-04-18T10:43:23.0929889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,336.71,19.96,331.31
2024-04-18T10:44:23.0971502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,337.29,21.51,335.29
2024-04-18T10:45:23.1014967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,331.88,22,335.02
2024-04-18T10:46:23.1055145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,339.51,24.63,283.79
2024-04-18T10:47:23.0945858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,341.59,33.67,79.14
2024-04-18T10:48:23.0991166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,339.61,21.83,335.96
2024-04-18T10:49:23.0930055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,335.48,23.24,336.74
2024-04-18T10:50:23.0978028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,329.68,24.8,34.93
2024-04-18T10:51:23.1015094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,329.38,23.06,351.91
2024-04-18T10:52:23.0911101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,328.47,25.5,285.58
2024-04-18T10:53:23.0958595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,327,27.13,356.64
2024-04-18T10:54:23.1000747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,329.42,24.23,331.73
2024-04-18T10:55:23.0940646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,326.38,25.52,304.12
2024-04-18T10:56:23.0835175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,336.41,22.37,337.73
2024-04-18T10:57:23.0880653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,337.46,22.8,336.89
2024-04-18T10:58:23.0916381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,339.06,22.61,334.79
2024-04-18T10:59:23.0963920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,341.8,22.75,334.87
2024-04-18T11:00:23.0860933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,343.3,28.82,61.05
2024-04-18T11:01:23.0799623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,341.39,21.26,336.4
2024-04-18T11:02:23.0843822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,331.41,26.29,37.79
2024-04-18T11:03:23.0887113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,336.73,31.68,235.99
2024-04-18T11:04:23.0778156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,329.32,26.15,9.84
2024-04-18T11:05:23.0818845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,334.61,18.87,337.71
2024-04-18T11:06:23.0875125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,332.97,23.97,339.06
2024-04-18T11:07:23.0907997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,323.61,21.52,331.47
2024-04-18T11:08:23.0852200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,330.11,25.59,297.63
2024-04-18T11:09:23.0747975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,335.31,23.15,355.02
2024-04-18T11:10:23.0789775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,326.84,25.38,309.93
2024-04-18T11:11:23.0826626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,339.34,23.26,322.17
2024-04-18T11:12:23.0872036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,345.16,22.05,342.46
2024-04-18T11:13:23.0777586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,331.11,23.51,335.2
2024-04-18T11:14:23.0798013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,330.94,25.82,272.54
2024-04-18T11:15:23.0834288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,338.72,20.6,332.55
2024-04-18T11:16:23.0881401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,341.59,19.92,347.15
2024-04-18T11:17:23.0778908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,330.4,23.2,320.67
2024-04-18T11:18:23.0812679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,333.25,26.65,354.64
2024-04-18T11:19:23.0860162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,332.16,22.8,329.73
2024-04-18T11:20:23.0900723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,325.2,23.47,316.91
2024-04-18T11:21:23.0939308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,344.19,24.55,19.72
2024-04-18T11:22:23.0842356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,340.38,21.47,302.99
2024-04-18T11:23:23.0709459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,340.4,20.94,321.61
2024-04-18T11:24:23.0747387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,339.66,23.72,339.1
2024-04-18T11:25:23.0793386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,340.61,21.91,328.93
2024-04-18T11:26:23.0684878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,340.84,30.21,80.66
2024-04-18T11:27:23.0723550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,338.73,20.11,317.98
2024-04-18T11:28:23.0773203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,341.59,20.71,322.83
2024-04-18T11:29:23.0811755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,340.73,22.43,335.36
2024-04-18T11:30:23.0703267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,345.06,22.49,7.82
2024-04-18T11:31:23.0751047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,336.58,22.41,337.56
2024-04-18T11:32:23.0790619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,324.28,34.74,219.98
2024-04-18T11:33:23.0833983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,323.32,23.9,330.67
2024-04-18T11:34:23.0730257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,340.96,25.51,310.28
2024-04-18T11:35:23.0773760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,340.35,24.31,322.5
2024-04-18T11:36:23.0812569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,330.38,25.69,260.74
2024-04-18T11:37:23.0860915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,328.72,26.8,247.42
2024-04-18T11:38:23.0898817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,337.79,20.62,339.19
2024-04-18T11:39:23.0793803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,341.12,29.6,228.28
2024-04-18T11:40:23.0833691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,335.16,22.45,335.86
2024-04-18T11:41:23.0566354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,339.9,22.03,335.51
2024-04-18T11:42:23.0607383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,322.48,25.5,40.34
2024-04-18T11:43:23.0508830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,328.83,22.51,332.68
2024-04-18T11:44:23.0549342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,325.49,21.8,333.21
2024-04-18T11:45:23.0491807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,341.15,20.91,335.83
2024-04-18T11:46:23.0531583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,342.53,23.08,342.14
2024-04-18T11:47:23.0433569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,340.07,22.02,336.38
2024-04-18T11:48:23.0473754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,339.99,20.75,337.65
2024-04-18T11:49:23.0515013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,340.97,25.1,303.1
2024-04-18T11:50:23.0552560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,338.44,23.93,339.69
2024-04-18T11:51:23.0599783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,342.77,22.35,329.89
2024-04-18T11:52:23.0391502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,324.51,25.09,256.62
2024-04-18T11:53:23.0434840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,328.63,24.63,266.3
2024-04-18T11:54:23.0479227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,332.96,23.92,329.88
2024-04-18T11:55:23.0524291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,325.58,25.19,265.91
2024-04-18T11:56:23.0416512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,330.12,24.22,337.86
2024-04-18T11:57:23.0504389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,327.73,24.8,354.46
2024-04-18T11:58:23.0403084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,332.66,23.3,331.87
2024-04-18T11:59:23.0442783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,329.34,21.43,332.94
2024-04-18T12:00:23.0334632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,332.92,22.8,326.38
2024-04-18T12:01:23.0376838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,335.79,22.7,331.36
2024-04-18T12:02:23.0418940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,332.25,23.33,343.6
2024-04-18T12:03:23.0463070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,327.89,22.63,333.76
2024-04-18T12:04:23.0256592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,337.49,24.96,19.72
2024-04-18T12:05:23.0304421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,329.84,25.21,355.1
2024-04-18T12:06:23.0349007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,340.16,23.23,344.16
2024-04-18T12:07:23.0383496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,336.98,23.93,338.58
2024-04-18T12:08:23.0426799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,345.63,24.56,5.09
2024-04-18T12:09:23.0321812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,337.53,27.19,12.09
2024-04-18T12:10:23.0365459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,337.95,20.73,323.09
2024-04-18T12:11:23.0308413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,344.94,24.11,265.3
2024-04-18T12:12:23.0347811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,342.5,29.79,227.76
2024-04-18T12:13:23.0248190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,343.24,22.31,357.35
2024-04-18T12:14:23.0287971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,329.99,24.07,357.67
2024-04-18T12:15:23.0334782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,325.35,22.03,310.44
2024-04-18T12:16:23.0374960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,333.49,29.08,234.5
2024-04-18T12:17:23.0257338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,331.36,19.72,336.6
2024-04-18T12:18:23.0294433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,339.14,20.62,333.81
2024-04-18T12:19:23.0340573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,344.63,22.21,342.49
2024-04-18T12:20:23.0383996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,329.12,21.86,345.84
2024-04-18T12:21:23.0428204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,347.89,23.62,293.56
2024-04-18T12:22:23.0318908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,340.02,20.3,339.42
2024-04-18T12:23:23.0364031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,341.06,22.12,332.71
2024-04-18T12:24:23.0408994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,342.38,19.5,336.64
2024-04-18T12:25:23.0447299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,347.74,22.18,2.78
2024-04-18T12:26:23.0158832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,330.23,27.48,246.8
2024-04-18T12:27:23.0202014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,332.57,20.5,335.66
2024-04-18T12:28:23.0239468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,329.51,20.89,340.1
2024-04-18T12:29:23.0280425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,329.66,22.43,342.64
2024-04-18T12:30:23.0083101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,325.71,27.44,239.68
2024-04-18T12:31:23.0117257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,329.56,23.37,9.84
2024-04-18T12:32:23.0167707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,336.74,31.06,232.65
2024-04-18T12:33:23.0207102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,335.84,24.31,273.45
2024-04-18T12:34:23.0101568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,336.34,21.5,333.99
2024-04-18T12:35:23.0139434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,328.82,23.06,349.23
2024-04-18T12:36:23.0087642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,332.95,31.51,216.58
2024-04-18T12:37:23.0127188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,332.14,19.3,332.04
2024-04-18T12:38:23.0165707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,330.65,20.3,332.52
2024-04-18T12:39:23.0064111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,330.59,20.1,333.59
2024-04-18T12:40:23.0108095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,331.69,22.62,350.18
2024-04-18T12:41:23.0145681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,332.67,22.26,338.29
2024-04-18T12:42:23.0094515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,330.28,18,335.93
2024-04-18T12:43:22.9991702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,330.42,20.13,334.34
2024-04-18T12:44:22.0032337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,329.84,30.33,216.09
2024-04-18T12:45:22.0072909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,328.18,26.77,235.93
2024-04-18T12:46:22.0115249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,334.86,23.8,0.08
2024-04-18T12:47:22.0011313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,336.49,19.7,334.36
2024-04-18T12:48:22.0056214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,331.89,23.33,331.28
2024-04-18T12:49:21.9994296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,332,19.5,331.08
2024-04-18T12:50:21.0032808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,329.37,20.5,328.79
2024-04-18T12:51:21.0079095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,329.75,19.5,329.33
2024-04-18T12:52:20.9973622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,329.57,19.41,327.93
2024-04-18T12:53:20.0016722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,330.23,20.7,331.5
2024-04-18T12:54:20.0056162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,330.51,20.8,330.78
2024-04-18T12:55:19.9995055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,331.72,22.92,335.33
2024-04-18T12:56:18.9894388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,328.64,22.59,5.07
2024-04-18T12:57:17.9937729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,334.27,21.7,330.6
2024-04-18T12:58:16.9975278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,331.18,19.6,332.1
2024-04-18T12:59:16.0014741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,334.63,18.41,333.01
2024-04-18T13:00:15.9917715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,324.62,22.17,305.02
2024-04-18T13:01:14.9857780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,339.37,21.04,332.14
2024-04-18T13:02:13.9898036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,342.94,22.59,245.16
2024-04-18T13:03:12.9936431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,332.37,19.9,329.29
2024-04-18T13:04:11.9978975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,329.3,19.55,336.69
2024-04-18T13:05:10.9875737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,330.91,17.83,332.24
2024-04-18T13:06:09.9919083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,328.11,17.6,330.37
2024-04-18T13:07:08.9860685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,329.81,18.12,327.72
2024-04-18T13:08:07.9901641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,327.64,16.31,330.73
2024-04-18T13:09:06.9791285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,329.99,18.61,325.26
2024-04-18T13:10:05.9832060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,326.3,17.91,330.27
2024-04-18T13:11:04.9877587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,328.61,21.11,333.63
2024-04-18T13:12:03.9921162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,328.01,19.52,334.03
2024-04-18T13:13:02.9813249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,332,18.92,334.3
2024-04-18T13:14:01.9754516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,331.67,20,332.23
2024-04-18T13:15:00.9797726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,332.32,17.29,338.22
2024-04-18T13:15:59.9835466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,325.37,19.21,328.81
2024-04-18T13:16:58.9884683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,340.57,17.89,342.98
2024-04-18T13:17:57.9775201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,335.81,31.98,88.79
2024-04-18T13:18:56.9816783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,335.09,21.87,4.68
2024-04-18T13:19:55.9846874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,340.5,23.64,1.62
2024-04-18T13:20:54.9887657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,339.35,31.9,219.31
2024-04-18T13:21:53.9696740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,337.2,28.46,90.98
2024-04-18T13:22:52.9819701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,345.87,21.25,262.83
2024-04-18T13:23:51.9867676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,332.68,25.03,358.31
2024-04-18T13:24:50.9909389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,338.23,22.6,10.93
2024-04-18T13:25:49.9824060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,338.91,26.08,245.84
2024-04-18T13:26:48.9837886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,335.65,21.93,318.39
2024-04-18T13:27:47.9886756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,343.42,20.81,343.97
2024-04-18T13:28:46.9742709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,335.7,19.68,356.44
2024-04-18T13:29:45.9783928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,328.62,29.21,221.68
2024-04-18T13:30:44.9674042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,327.36,16.2,337.3
2024-04-18T13:31:43.9712991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,329.26,20.02,344.19
2024-04-18T13:32:42.9655546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,332.38,17.21,328.84
2024-04-18T13:33:41.9697418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,327.57,16.4,330.1
2024-04-18T13:34:40.9597195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,330.99,15.9,331.14
2024-04-18T13:35:39.9638720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,327.25,18.42,333.95
2024-04-18T13:36:38.9675401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,329.47,19.22,329.59
2024-04-18T13:37:37.9716327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,329.31,17.41,332.43
2024-04-18T13:38:36.9662055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,329.34,18.35,327.13
2024-04-18T13:39:35.9554661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,328.48,18.2,328.46
2024-04-18T13:40:34.9599691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,328.84,17.2,332.27
2024-04-18T13:41:33.9637962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,328.67,18.73,338.2
2024-04-18T13:42:32.9682796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,328.33,21.18,0.37
2024-04-18T13:43:31.9579076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,332.49,17.83,333.31
2024-04-18T13:44:30.9617369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,328.6,18.2,334.54
2024-04-18T13:45:29.9568799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,328.72,19.41,325.33
2024-04-18T13:46:28.9609108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,326.16,17.66,324.59
2024-04-18T13:47:27.9499965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,325.25,17.9,326.59
2024-04-18T13:48:26.9543159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,327.44,19.91,329.14
2024-04-18T13:49:25.9588552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,326.38,16.83,336.63
2024-04-18T13:50:24.9628226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,329.39,16.21,331.47
2024-04-18T13:51:23.9671186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,325.54,17.14,321.82
2024-04-18T13:52:22.9560793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,325.23,18.9,325.91
2024-04-18T13:53:21.9606888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,324.88,19.31,324.27
2024-04-18T13:54:20.9652478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,324.61,19.45,319.14
2024-04-18T13:55:19.9685923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,326.52,19.1,328.97
2024-04-18T13:56:18.9586505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,327.74,18.72,332.21
2024-04-18T13:57:17.9631226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,326.92,17.9,323.44
2024-04-18T13:58:16.9669461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,324.59,19.15,339.57
2024-04-18T13:59:15.9707203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,329.51,17,325.82
2024-04-18T14:00:14.9608799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,323.13,20.5,325.73
2024-04-18T14:01:13.9650290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,325.49,16.4,328.5
2024-04-18T14:02:12.9689338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,328.37,17.42,330.07
2024-04-18T14:03:11.9727002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,323.72,19.3,322.19
2024-04-18T14:04:10.9768062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,323.25,20.2,322.67
2024-04-18T14:05:09.9668458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,322.67,20.01,323.76
2024-04-18T14:06:08.9395243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,325.62,17.17,335.42
2024-04-18T14:07:07.9434885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,328.7,17.02,328
2024-04-18T14:08:06.9478503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,327.9,16.8,329.21
2024-04-18T14:09:05.9375222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,328.8,20.33,329.96
2024-04-18T14:10:04.9730839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,329.27,18.51,332.12
2024-04-18T14:11:03.9764314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,324.85,19.58,297.49
2024-04-18T14:12:02.9813702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,330.44,18.62,326.53
2024-04-18T14:13:01.9298609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,327.88,18.7,331.98
2024-04-18T14:14:00.9338130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,329.98,18.21,330.44
2024-04-18T14:14:59.9374090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,328.65,17.3,329.46
2024-04-18T14:15:58.9418030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,328.67,18.54,332.59
2024-04-18T14:16:57.9359910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,326.44,20.13,356.2
2024-04-18T14:17:56.9341786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,330.19,18.91,332.1
2024-04-18T14:18:55.9295447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,330.29,18.69,339.37
2024-04-18T14:19:54.9424361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,330.32,18.41,331.49
2024-04-18T14:20:53.9462601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,328.66,17.81,330.17
2024-04-18T14:21:52.9358608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,328.95,19.4,331.44
2024-04-18T14:22:51.9307085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,329.29,20.72,332.67
2024-04-18T14:23:50.9441770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,325.42,17.98,318.81
2024-04-18T14:24:49.9482246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,337.26,21.93,338.94
2024-04-18T14:25:48.9430542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,330.65,19.26,340.2
2024-04-18T14:26:47.9420352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,330.88,21.63,333.57
2024-04-18T14:27:46.9459789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,321.87,20.18,316.55
2024-04-18T14:28:45.9507904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,333.19,14.8,329.09
2024-04-18T14:29:44.9264501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,327.3,17.95,329.34
2024-04-18T14:30:43.9444917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,324.13,16.6,329.62
2024-04-18T14:31:42.9199266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,330.68,28.81,210.07
2024-04-18T14:32:41.9235002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,328.22,20.42,325.66
2024-04-18T14:33:40.9282412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,327.11,16.3,328.42
2024-04-18T14:34:39.9177086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,326.91,19.1,323.61
2024-04-18T14:35:38.9212456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,324.3,21.5,330.92
2024-04-18T14:36:37.9159591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,329.79,20.11,332.86
2024-04-18T14:37:36.9196011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,327.79,18.43,333.34
2024-04-18T14:38:35.9238344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,326.15,18.8,332.84
2024-04-18T14:39:34.9138526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,324.53,18.87,356.07
2024-04-18T14:40:33.9177985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,329.75,18.42,329.54
2024-04-18T14:41:32.9222412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,327.38,20.1,328.81
2024-04-18T14:42:31.9157220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,324.56,19.33,353.13
2024-04-18T14:43:30.9056733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,329.2,19.3,325.4
2024-04-18T14:44:29.9099378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,325.56,19.5,329.83
2024-04-18T14:45:28.9142098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,325.96,17.2,326.15
2024-04-18T14:46:27.9181797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,324.03,18.94,322.2
2024-04-18T14:47:26.9076888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,325.47,20.71,326.09
2024-04-18T14:48:25.9020031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,324.49,19.7,330.12
2024-04-18T14:49:24.9060014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,324.76,20.01,329.37
2024-04-18T14:50:23.9099204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,337.36,20.1,338.71
2024-04-18T14:51:22.9143008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,327.02,16.3,326.98
2024-04-18T14:52:21.9036869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,327.06,18.13,329.83
2024-04-18T14:53:20.9074464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,322.07,19.42,324.23
2024-04-18T14:54:19.9118044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,322.56,19.97,322.57
2024-04-18T14:55:18.9062288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,324.37,16.6,326.4
2024-04-18T14:56:18.8953267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,319.76,19.32,321.02
2024-04-18T14:57:17.9002136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,323.04,20.37,322.49
2024-04-18T14:58:16.9041596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,322.44,19.34,322.54
2024-04-18T14:59:15.9080619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,321.8,20.07,323.31
2024-04-18T15:00:15.8979630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,321.95,20.21,328.39
2024-04-18T15:01:15.8918000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,325.2,19.86,320.28
2024-04-18T15:02:15.8963088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,322.65,19.11,322.95
2024-04-18T15:03:14.9000345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,323.72,19.31,322.9
2024-04-18T15:04:13.9045638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,322.42,18.56,322.22
2024-04-18T15:05:13.8937410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,319.46,21.5,323.43
2024-04-18T15:06:13.8983965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,324.05,19.34,330.31
2024-04-18T15:07:12.9022286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,325.87,18.8,325.37
2024-04-18T15:08:12.8961667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,323.04,19.8,320.7
2024-04-18T15:09:12.8865159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,320.33,19.89,315.78
2024-04-18T15:10:12.8899518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,319.68,18.22,322.7
2024-04-18T15:11:12.8946640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,325.97,18.3,328.81
2024-04-18T15:12:12.8988599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,326.33,20.83,325.08
2024-04-18T15:13:12.8882146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,324.78,17.61,323.83
2024-04-18T15:14:12.8828338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,320.78,18.62,322.14
2024-04-18T15:15:12.8869319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,324.31,19.12,322.29
2024-04-18T15:16:12.8910434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,321.61,19.04,324.97
2024-04-18T15:17:12.8968014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,326.24,19.8,325.47
2024-04-18T15:18:12.8847133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,320.13,19.69,317.47
2024-04-18T15:19:12.8887026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,320.31,19.01,323.16
2024-04-18T15:20:12.8930875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,320.91,19.51,321.98
2024-04-18T15:21:12.8962062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,321,22.43,319.24
2024-04-18T15:22:12.8857511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,324.92,20.52,322.41
2024-04-18T15:23:12.8896454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,315.3,18.2,313.53
2024-04-18T15:24:12.8941050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,314.07,20.64,233.49
2024-04-18T15:25:12.8980860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,330,17.23,221.92
2024-04-18T15:26:12.8874493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,324.63,18.66,23.23
2024-04-18T15:27:12.8923818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,322.01,18.57,320.87
2024-04-18T15:28:12.8962495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,319.52,19.33,324.81
2024-04-18T15:29:11.9004289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,332.51,16.91,324.15
2024-04-18T15:30:11.8713481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,328.9,17.21,329.64
2024-04-18T15:31:11.8757575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,332.26,18.48,318.5
2024-04-18T15:32:11.8799031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,333.65,18.44,326.85
2024-04-18T15:33:11.8837079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,330.01,21.16,22.17
2024-04-18T15:34:11.8784632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,326.41,19.7,325.57
2024-04-18T15:35:11.8674042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,320.46,17.84,330.69
2024-04-18T15:36:11.8724244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,316.57,17.79,322.8
2024-04-18T15:37:11.8762706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,316.27,18.11,327.34
2024-04-18T15:38:11.8806858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,323.46,19.03,332.8
2024-04-18T15:39:11.8701584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,332.71,21.15,331.65
2024-04-18T15:40:11.8739015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,333.29,21.69,334.28
2024-04-18T15:41:11.8685467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,333.11,20.04,335.3
2024-04-18T15:42:11.8724969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,335.74,23.3,34.19
2024-04-18T15:43:11.8625573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,333.75,21.93,47.58
2024-04-18T15:44:11.8667836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,333.99,21,305.26
2024-04-18T15:45:11.8708574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,326.21,20.32,308.94
2024-04-18T15:46:11.8752884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,330.48,19.22,259.89
2024-04-18T15:47:11.8692856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,331.1,22.35,74.39
2024-04-18T15:48:11.8586267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,334.99,22.08,337.3
2024-04-18T15:49:11.8631894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,336.71,22.54,341.55
2024-04-18T15:50:11.8667956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,336.6,21.44,331.87
2024-04-18T15:51:11.8711087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,333.75,24.01,331.66
2024-04-18T15:52:11.8610823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,329.96,21.03,325.27
2024-04-18T15:53:11.8655304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,332.16,22.92,3.32
2024-04-18T15:54:11.8590266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,325.59,21.64,333.75
2024-04-18T15:55:11.8634791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,324.05,21.76,324.24
2024-04-18T15:56:11.8533400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,320.65,22.86,324.15
2024-04-18T15:57:11.8576107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,323.68,19.23,331
2024-04-18T15:58:11.8617176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,335.82,23.28,2.09
2024-04-18T15:59:11.8659774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,330.78,19.78,318.86
2024-04-18T16:00:11.8485030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,331.35,18.58,333.51
2024-04-18T16:01:11.8495515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,332.63,14.98,284.07
2024-04-18T16:02:11.8537785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,329.71,21.29,331.8
2024-04-18T16:03:11.8578346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,321.58,21.29,354.32
2024-04-18T16:04:11.8621644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,321.87,20.17,335.3
2024-04-18T16:05:11.8514624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,319.29,18.72,318.25
2024-04-18T16:06:11.8561774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,319.19,18.81,319.32
2024-04-18T16:07:11.8503308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,319.94,19.04,212.27
2024-04-18T16:08:11.8543374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,321.18,19.8,326.08
2024-04-18T16:09:11.8438767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,329.47,20.65,326.02
2024-04-18T16:10:11.8484135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,332.26,21.44,54.28
2024-04-18T16:11:11.8528704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,327.91,16.13,320.25
2024-04-18T16:12:11.8565393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,316.25,18.25,319.67
2024-04-18T16:13:11.8376820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,319.13,19.09,319.57
2024-04-18T16:14:11.8415814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,318.59,20.39,311.22
2024-04-18T16:15:11.8455386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,317.17,18.46,315.72
2024-04-18T16:16:11.8495855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,323.3,18.1,321.44
2024-04-18T16:17:11.8543642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,322.14,19.79,319.67
2024-04-18T16:18:11.8435120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,319.03,17.86,319.66
2024-04-18T16:19:11.8475350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,319.24,19.5,315.1
2024-04-18T16:20:11.8526630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,314.32,19.13,312.69
2024-04-18T16:21:11.8568392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,315.66,19.3,314.83
2024-04-18T16:22:11.8463102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,316,19.3,317.78
2024-04-18T16:23:11.8502497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,319.75,19.81,325.99
2024-04-18T16:24:11.8540330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,321.52,21.3,323.65
2024-04-18T16:25:11.8589931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,321.39,19.85,317.68
2024-04-18T16:26:11.8480860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,317.18,19.54,314.11
2024-04-18T16:27:11.8521329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,316.75,20.2,316.56
2024-04-18T16:28:11.8467714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,320.19,18.82,328.8
2024-04-18T16:29:11.8511440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,324.78,17.52,320.86
2024-04-18T16:30:11.8504349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,324.23,20.92,327.72
2024-04-18T16:31:11.8447844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,327.37,19.56,336.62
2024-04-18T16:32:11.8486905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,326.86,20.04,329.32
2024-04-18T16:33:11.8535483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,328.07,19.68,331.43
2024-04-18T16:34:11.8577663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,326.36,21.1,343.64
2024-04-18T16:35:11.8466188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,328.86,18.14,330.88
2024-04-18T16:36:11.8507781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,328.5,20.14,322.18
2024-04-18T16:37:11.8550657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,312.37,21.05,210.04
2024-04-18T16:38:11.8594149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,313.37,18.08,338.98
2024-04-18T16:39:11.8487346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,321.5,21.44,331.41
2024-04-18T16:40:11.8535420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,329.82,20.75,326.88
2024-04-18T16:41:11.8577327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,332.47,20.54,317.43
2024-04-18T16:42:11.8615847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,320.83,24.02,358.02
2024-04-18T16:43:11.8206854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,321.47,21.08,320.58
2024-04-18T16:44:11.8249614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,314.27,22.14,334.24
2024-04-18T16:45:11.8292652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,318.83,20.44,324.42
2024-04-18T16:46:11.8331633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,326.88,19.07,325.82
2024-04-18T16:47:11.8270637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,327.15,21.97,1.61
2024-04-18T16:48:11.8171419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,323.64,22.31,321.24
2024-04-18T16:49:11.8210943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,327.56,23.27,72.18
2024-04-18T16:50:11.8254305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,324.85,20.2,314.96
2024-04-18T16:51:11.8297222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,328.78,21.04,324.24
2024-04-18T16:52:11.8193541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,332.64,23.16,56.31
2024-04-18T16:53:11.8131290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,331.26,22.23,285.67
2024-04-18T16:54:11.8176353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,328.73,19.31,318.53
2024-04-18T16:55:11.8219054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,327.08,17.92,327.26
2024-04-18T16:56:11.8115990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,328.75,21.21,330.55
2024-04-18T16:57:11.8156040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,332.97,19.23,325.14
2024-04-18T16:58:11.8199077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,321.28,19.7,309.45
2024-04-18T16:59:11.8242658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,306.83,21.88,305.83
2024-04-18T17:00:11.8181232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,307.72,21.41,307.89
2024-04-18T17:01:11.8073543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,308.36,21.06,307.75
2024-04-18T17:02:11.8123404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,305.24,20.91,306.89
2024-04-18T17:03:11.8163747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,305.56,17.65,303.52
2024-04-18T17:04:11.8199933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,305.62,21,314.76
2024-04-18T17:05:11.8099955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,310.67,18.67,310.1
2024-04-18T17:06:11.8042900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,307.49,21.39,307.97
2024-04-18T17:07:11.8081551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,309.23,22.96,309.58
2024-04-18T17:08:11.8125647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,313.64,19.95,311.93
2024-04-18T17:09:11.8024396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,314.5,23.3,315.88
2024-04-18T17:10:11.8068156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,311.67,30.73,283.15
2024-04-18T17:11:11.8105773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,308.03,25.29,315.1
2024-04-18T17:12:11.8147470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,316.26,21.18,317.92
2024-04-18T17:13:11.7942309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,321.23,22.14,322.46
2024-04-18T17:14:11.7985088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,323.63,22.95,322.3
2024-04-18T17:15:11.8025622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,323.42,23.12,321.69
2024-04-18T17:16:11.8073490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,323.22,24.76,324.48
2024-04-18T17:17:11.8114974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,322.86,23.57,320.52
2024-04-18T17:18:11.8005096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,321.39,23.02,325.75
2024-04-18T17:19:11.8049232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,322.5,23.34,322.13
2024-04-18T17:20:11.8027634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,324.32,23.31,321.17
2024-04-18T17:21:11.8036906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,325.37,25.63,326.67
2024-04-18T17:22:11.7932975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,327.29,24.27,331.01
2024-04-18T17:23:11.7975861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,326.39,24.24,328.3
2024-04-18T17:24:11.8016557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,325.97,24.18,323.4
2024-04-18T17:25:11.8060537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,325.36,24.97,324.92
2024-04-18T17:26:11.7856385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,325.05,23.27,321.23
2024-04-18T17:27:11.7897301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,323.03,23.75,322.89
2024-04-18T17:28:11.7942789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,323.13,23.93,320.23
2024-04-18T17:29:11.7977440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,323.55,23.2,321.1
2024-04-18T17:30:11.8035720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,320.87,22.65,324.09
2024-04-18T17:31:11.7915439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,322.33,24.56,320.35
2024-04-18T17:32:11.7962807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,326.27,23.19,324.32
2024-04-18T17:33:11.7993409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,326.4,22.51,327.78
2024-04-18T17:34:11.8033102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,321.88,21.83,323.24
2024-04-18T17:35:11.7926924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,322.51,22.51,321.12
2024-04-18T17:36:11.7973901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,319.02,20.55,320.83
2024-04-18T17:37:11.8013800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,320.78,21.13,323.57
2024-04-18T17:38:11.8051827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,325.34,23.69,322.87
2024-04-18T17:39:11.7945623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,324.26,23.63,323.85
2024-04-18T17:40:11.7994710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,320.32,22.21,317.34
2024-04-18T17:41:11.8035483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,318.39,21.52,319.75
2024-04-18T17:42:11.7890802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,317.04,20.02,314.2
2024-04-18T17:43:11.7782946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,319.67,22.13,314.08
2024-04-18T17:44:11.7832029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,324.24,23.59,325.52
2024-04-18T17:45:11.7872618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,327.33,24.24,327.67
2024-04-18T17:46:11.7811711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,324.29,22.48,319.58
2024-04-18T17:47:11.7851210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,323,23.11,323.25
2024-04-18T17:48:11.7751379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,318.97,22.26,313.95
2024-04-18T17:49:11.7791233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,322.54,21.98,324.73
2024-04-18T17:50:11.7831066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,322.42,19.14,318.66
2024-04-18T17:51:11.7879958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,320.74,22.65,326.69
2024-04-18T17:52:11.7674346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,326.98,23.25,325.56
2024-04-18T17:53:11.7716602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,325.7,22.69,324.25
2024-04-18T17:54:11.7758335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,323.21,20.92,329.7
2024-04-18T17:55:11.7799248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,325.92,22.25,324.62
2024-04-18T17:56:11.7693766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,325.67,23.99,324.89
2024-04-18T17:57:11.7735231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,322.57,22.51,325.67
2024-04-18T17:58:11.7780757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,320.59,22.81,326.72
2024-04-18T17:59:11.7718751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,321.64,22.89,319.2
2024-04-18T18:00:11.7767411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,321.41,21.1,318.58
2024-04-18T18:01:11.7659261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,321.5,22.54,320.94
2024-04-18T18:02:11.7703110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,324.72,22.8,322.58
2024-04-18T18:03:11.7748145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,326.47,24.38,323.56
2024-04-18T18:04:11.7786556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,322.81,24.02,320.21
2024-04-18T18:05:11.7680026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,321.48,22.96,322.68
2024-04-18T18:06:11.7619611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,322.56,21.76,324.36
2024-04-18T18:07:11.7665583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,327.92,24.11,329.72
2024-04-18T18:08:11.7712024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,325.02,23.74,321.58
2024-04-18T18:09:11.7603269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,322.9,21.1,324.74
2024-04-18T18:10:11.7648153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,325.04,24.4,327.87
2024-04-18T18:11:11.7692174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,323.87,21.61,322.76
2024-04-18T18:12:11.7632134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,322.7,21.72,322.8
2024-04-18T18:13:11.7527646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,320.82,21.77,317.7
2024-04-18T18:14:11.7569722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,320.43,20.66,320.35
2024-04-18T18:15:11.7608726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,319.17,22.33,320.06
2024-04-18T18:16:11.7656984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,321.29,25.61,324.85
2024-04-18T18:17:11.7696781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,323,24.32,324.72
2024-04-18T18:18:11.7586724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,325.19,23.22,319.3
2024-04-18T18:19:11.7531952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,320.81,23.87,322.52
2024-04-18T18:20:11.7576013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,319.6,21.43,327.21
2024-04-18T18:21:11.7616934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,322.88,24,323.52
2024-04-18T18:22:11.7514338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,324.3,24.52,326.8
2024-04-18T18:23:11.7555298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,327.94,21.55,328.79
2024-04-18T18:24:11.7595571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,325.56,20.68,329.86
2024-04-18T18:25:11.7541857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,329.66,19.23,335.64
2024-04-18T18:26:11.7433180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,325.88,18.11,335.48
2024-04-18T18:27:11.7479289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,328.91,22.84,326.36
2024-04-18T18:28:11.7517473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,318.01,20.84,323.34
2024-04-18T18:29:11.7564746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,322.84,6.58,149.41
2024-04-18T18:30:11.7606140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,332.3,18.81,331.21
2024-04-18T18:31:11.7495977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,331.11,17.96,332.93
2024-04-18T18:32:11.7446067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,327.18,20.89,321.93
2024-04-18T18:33:11.7485479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,318.94,18.63,321.81
2024-04-18T18:34:11.7526969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,317.3,16.84,331.29
2024-04-18T18:35:11.7426465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,330.39,19.37,333.02
2024-04-18T18:36:11.7466318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,334.32,4.94,133.61
2024-04-18T18:37:11.7510421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,325.63,20.7,266.74
2024-04-18T18:38:11.7548835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,320.32,21.58,328.56
2024-04-18T18:39:11.7426270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,321.65,21.94,263.42
2024-04-18T18:40:11.7469504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,318.76,19.07,334.8
2024-04-18T18:41:11.7516111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,319.54,17.95,247.91
2024-04-18T18:42:11.7556926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,325.42,19.34,323.53
2024-04-18T18:43:11.7453012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,323.78,18.65,330.88
2024-04-18T18:44:11.7497212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,331.17,18.41,334.03
2024-04-18T18:45:11.7537451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,327.39,17.39,332.23
2024-04-18T18:46:11.7580878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,332.06,20.46,317.32
2024-04-18T18:47:11.7618851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,316.9,21.32,319.94
2024-04-18T18:48:11.7328276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,314.15,17.9,326.58
2024-04-18T18:49:11.7372605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,326.05,19.82,323
2024-04-18T18:50:11.7357202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,319.42,17.46,327.16
2024-04-18T18:51:11.7459142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,326.85,17.26,329.34
2024-04-18T18:52:11.7369592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,329.62,16.8,331.06
2024-04-18T18:53:11.7302702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,332.73,19.05,327.16
2024-04-18T18:54:11.7352015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,334.64,19.45,333.48
2024-04-18T18:55:11.7392440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,327.44,17.1,323.71
2024-04-18T18:56:11.7288225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,325.85,18.29,325.38
2024-04-18T18:57:11.7328086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,327.83,20.28,321.74
2024-04-18T18:58:11.7372233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,322.2,24.09,316.9
2024-04-18T18:59:11.7410605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,318.2,26.08,315.75
2024-04-18T19:00:11.7451879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,313.36,22.05,314.59
2024-04-18T19:01:11.7349112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,313.26,22.96,311.22
2024-04-18T19:02:11.7391943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,314.49,24.72,329.97
2024-04-18T19:03:11.7438784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,320.39,24.11,318.34
2024-04-18T19:04:11.7479994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,317.82,25.93,315.24
2024-04-18T19:05:11.7369252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,315.46,24.95,315.14
2024-04-18T19:06:11.7415023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,317.75,24.47,316.91
2024-04-18T19:07:11.7460847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,319.08,24.29,318.05
2024-04-18T19:08:11.7495928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,319.22,24.63,317.99
2024-04-18T19:09:11.7396173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,316.31,31.88,280.92
2024-04-18T19:10:11.7435039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,321.71,23.9,325.37
2024-04-18T19:11:11.7475210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,322.23,25.04,320.14
2024-04-18T19:12:11.7525234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,317.7,24.81,315.68
2024-04-18T19:13:11.7412063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,316.22,24.01,318.22
2024-04-18T19:14:11.7456144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,317.77,23.25,318.85
2024-04-18T19:15:11.7193266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,320.16,26.07,322.32
2024-04-18T19:16:11.7546529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,321.34,23.96,322.7
2024-04-18T19:17:11.7275400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,320.82,23.73,316.27
2024-04-18T19:18:11.7172397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,320.25,35.37,262.14
2024-04-18T19:19:11.7526708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,320.6,22.37,328.18
2024-04-18T19:20:11.7566289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,317.59,24.63,316.75
2024-04-18T19:21:11.7202541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,315.8,22.68,316.76
2024-04-18T19:22:11.7096265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,315.48,23.2,317.83
2024-04-18T19:23:11.7138755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,318.09,26.1,321.71
2024-04-18T19:24:11.7176825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,315.68,22.69,338.55
2024-04-18T19:25:11.7224754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,318.92,23.95,317.28
2024-04-18T19:26:11.7018630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,317.51,23.55,316.2
2024-04-18T19:27:11.7472499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,316.25,25.32,315.8
2024-04-18T19:28:11.7103056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,317.87,25.05,324.29
2024-04-18T19:29:11.7144328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,319.09,24.58,319.91
2024-04-18T19:30:11.7187680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,318.38,22.65,316.61
2024-04-18T19:31:11.7081417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,317.45,22.05,320.29
2024-04-18T19:32:11.7021412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,320.16,24.17,321.99
2024-04-18T19:33:11.7061099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,320.94,26.4,318.41
2024-04-18T19:34:11.7103032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,314.88,21.79,309.85
2024-04-18T19:35:11.7003126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,314.99,24.52,318.55
2024-04-18T19:36:11.7043829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,317.88,25.2,324.7
2024-04-18T19:37:11.7090789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,321.1,24.65,322.23
2024-04-18T19:38:11.7127601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,320.65,25.55,320.58
2024-04-18T19:39:11.6926479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,321.25,25.72,338.92
2024-04-18T19:40:11.6969182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,321.08,26.33,322.43
2024-04-18T19:41:11.7097124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,320.75,26.38,322.3
2024-04-18T19:42:11.7134215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,319.8,23.93,317.21
2024-04-18T19:43:11.7036176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,317.59,25.99,312.66
2024-04-18T19:44:11.7075378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,316.73,22.55,334.66
2024-04-18T19:45:11.7114733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,321.24,25.61,319.08
2024-04-18T19:46:11.7065011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,318.94,26.71,320.79
2024-04-18T19:47:11.7203965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,319.79,25.58,315.77
2024-04-18T19:48:11.7101995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,318.61,24.72,311.13
2024-04-18T19:49:11.7142343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,318.67,27.44,317.69
2024-04-18T19:50:11.7178126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,318.8,26.87,320.28
2024-04-18T19:51:11.7228541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,318.71,24.78,316.24
2024-04-18T19:52:11.7120710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,315.93,24.17,318.37
2024-04-18T19:53:11.7162487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,319.83,24.85,324.86
2024-04-18T19:54:11.7208553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,319.18,25.01,320.56
2024-04-18T19:55:11.6962291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,318.25,25.63,320.04
2024-04-18T19:56:11.6859877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,317.1,24.03,317.02
2024-04-18T19:57:11.6903062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,319.27,25.28,319.57
2024-04-18T19:58:11.6844821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,320.01,27.19,317.27
2024-04-18T19:59:11.6885022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,317.44,25.9,318.86
2024-04-18T20:00:11.6922999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,318.08,25.58,315.38
2024-04-18T20:01:11.6822358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,319.16,23.94,323.78
2024-04-18T20:02:11.6864412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,322.04,26.05,319.6
2024-04-18T20:03:11.6908109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,321.93,26.27,323.46
2024-04-18T20:04:11.6950995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,320.89,27.95,321.04
2024-04-18T20:05:11.6740612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,319.39,26.08,318.1
2024-04-18T20:06:11.6786318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,320.21,26.91,319.8
2024-04-18T20:07:11.6827467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,319.59,25.79,319.7
2024-04-18T20:08:11.6873093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,318.08,25.66,319.13
2024-04-18T20:09:11.6764308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,319.01,25.37,320.95
2024-04-18T20:10:11.6807007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,322,25.02,319.96
2024-04-18T20:11:11.6852816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,323.62,27.21,321.76
2024-04-18T20:12:11.6788021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,323.23,25.81,322.08
2024-04-18T20:13:11.6685909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,319.29,26.07,318.42
2024-04-18T20:14:11.6727173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,318.24,27.71,315.41
2024-04-18T20:15:11.6774949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,317.91,26.27,317.11
2024-04-18T20:16:11.6814051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,319.93,24.3,326.75
2024-04-18T20:17:11.6857047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,321.92,24.06,325.21
2024-04-18T20:18:11.6654081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,323.94,26,320.22
2024-04-18T20:19:11.6697216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,319.94,27.82,320.75
2024-04-18T20:20:11.6734791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,321.45,27.11,323.39
2024-04-18T20:21:11.6776391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,319.55,26.17,318.07
2024-04-18T20:22:11.6673651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,318.83,25.76,318.26
2024-04-18T20:23:11.6715905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,319.12,23.46,321.34
2024-04-18T20:24:11.6757943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,320.86,27.15,317.96
2024-04-18T20:25:11.6702038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,318.38,23.68,320.55
2024-04-18T20:26:11.6593974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,318.19,25.41,320.65
2024-04-18T20:27:11.6636167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,321.33,27.82,324.03
2024-04-18T20:28:11.6685663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,323.46,26.79,318.88
2024-04-18T20:29:11.6725181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,322.32,27.4,318.39
2024-04-18T20:30:11.6768112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,320.05,23.94,322.31
2024-04-18T20:31:11.6660660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,318.55,24.34,316.28
2024-04-18T20:32:11.6607888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,321.7,25.99,324.16
2024-04-18T20:33:11.6649065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,322.02,23.71,321.13
2024-04-18T20:34:11.6692251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,318.95,24.02,315.86
2024-04-18T20:35:11.6586147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,320.09,27.17,318.89
2024-04-18T20:36:11.6622072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,321.45,25.07,317.78
2024-04-18T20:37:11.6669037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,319.77,23.63,315.2
2024-04-18T20:38:11.6612814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,318.31,25.35,322.08
2024-04-18T20:39:11.6503591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,321.25,24.38,321.28
2024-04-18T20:40:11.6549534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,324.21,25.62,327.22
2024-04-18T20:41:11.6594604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,321.15,25.63,317.44
2024-04-18T20:42:11.6635198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,320.2,25.23,318.87
2024-04-18T20:43:11.6576403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,318.84,25.54,320.16
2024-04-18T20:44:11.6566531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,320.01,25.93,320.52
2024-04-18T20:45:11.6603476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,320.11,25.11,322.56
2024-04-18T20:46:11.6643422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,321.58,25.23,317.16
2024-04-18T20:47:11.6684100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,318.46,24.14,317.94
2024-04-18T20:48:11.6577542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,317.83,23.62,323.91
2024-04-18T20:49:11.6620464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,318.64,21.93,320.28
2024-04-18T20:50:11.6658907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,326.45,25.22,330.86
2024-04-18T20:51:11.6707247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,327.31,25.69,324.59
2024-04-18T20:52:11.6603892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,323.18,23.59,321.47
2024-04-18T20:53:11.6638520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,319.55,23.67,314.52
2024-04-18T20:54:11.6688417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,320.43,24.66,324.99
2024-04-18T20:55:11.6728525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,325.28,27.29,329.05
2024-04-18T20:56:11.6625263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,324.73,25.74,325.68
2024-04-18T20:57:11.6667910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,323.69,26.11,320.04
2024-04-18T20:58:11.6708425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,321.66,23.18,323.99
2024-04-18T20:59:11.6750650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,320.78,23.67,321.34
2024-04-18T21:00:11.6509449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,321.73,24.25,319.52
2024-04-18T21:01:11.6398966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,325.25,25.36,327.14
2024-04-18T21:02:11.6443727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,324.63,24.24,324.5
2024-04-18T21:03:11.6489078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,326.35,27.7,327.07
2024-04-18T21:04:11.6430886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,325.2,25.77,322.23
2024-04-18T21:05:11.6327281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,322.99,25.21,321.73
2024-04-18T21:06:11.6366413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,322.56,22.78,324.53
2024-04-18T21:07:11.6409918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,324.09,25.1,324.04
2024-04-18T21:08:11.6447481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,322.58,25.01,320.79
2024-04-18T21:09:11.6344566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,320.91,23.65,322.89
2024-04-18T21:10:11.6385067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,320.43,23.34,322.87
2024-04-18T21:11:11.6333084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,320.87,21.17,323.64
2024-04-18T21:12:11.6375766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,325.7,25.88,325.17
2024-04-18T21:13:11.6383286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,323.47,25.28,322.05
2024-04-18T21:14:11.6314880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,324.27,25.35,325.96
2024-04-18T21:15:11.6351899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,323.86,26.38,320.69
2024-04-18T21:16:11.6395979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,322.75,24.5,317.98
2024-04-18T21:17:11.6439359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,319.5,25.03,317.09
2024-04-18T21:18:11.6229831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,320.63,22.52,321.41
2024-04-18T21:19:11.6272418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,323.3,27.01,326.72
2024-04-18T21:20:11.6316160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,326.91,25.28,324.3
2024-04-18T21:21:11.6362250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,324.37,24.75,325.28
2024-04-18T21:22:11.6253940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,323.25,25.01,323.63
2024-04-18T21:23:11.6299919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,325.07,26.95,329.06
2024-04-18T21:24:11.6335792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,326.2,26.8,327.11
2024-04-18T21:25:11.6287855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,323.88,25.07,325.03
2024-04-18T21:26:11.6186152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,322.58,22.93,321.67
2024-04-18T21:27:11.6231864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,323.13,24.74,323.73
2024-04-18T21:28:11.6272372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,323.96,23.64,324.12
2024-04-18T21:29:11.6309081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,325.42,28.08,325.36
2024-04-18T21:30:11.6351812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,324.19,25.05,324.72
2024-04-18T21:31:11.6253113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,322.77,22.85,320.74
2024-04-18T21:32:11.6291592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,321.21,23.55,323.04
2024-04-18T21:33:11.6333462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,325.71,25.11,325.39
2024-04-18T21:34:11.6373482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,327.04,24.56,325.58
2024-04-18T21:35:11.6271336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,325.46,26.12,329.1
2024-04-18T21:36:11.6315842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,326.13,23.93,323.39
2024-04-18T21:37:11.6356304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,321.08,23.27,318.68
2024-04-18T21:38:11.6405101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,321.86,25.43,325.44
2024-04-18T21:39:11.6292694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,322.49,22.34,322.11
2024-04-18T21:40:11.6340349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,325.94,28.07,327.34
2024-04-18T21:41:11.6379810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,323.15,23.77,320.27
2024-04-18T21:42:11.6423591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,322.55,25.93,325.55
2024-04-18T21:43:11.6460468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,325.03,25.97,323.03
2024-04-18T21:44:11.6364644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,321.51,25.01,323.79
2024-04-18T21:45:11.6403274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,324.03,25.05,327.92
2024-04-18T21:46:11.6449257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,324.82,26.7,321.25
2024-04-18T21:47:11.6483469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,323.24,24.19,323.8
2024-04-18T21:48:11.6380865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,322.68,25.31,324.26
2024-04-18T21:49:11.6424753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,323.08,25.96,322.25
2024-04-18T21:50:11.6463776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,324.24,24.7,325.3
2024-04-18T21:51:11.6412587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,324.79,26.23,323.74
2024-04-18T21:52:11.6307432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,324.75,25.42,325.81
2024-04-18T21:53:11.6443615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,323.85,25.23,325.5
2024-04-18T21:54:11.6163893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,322.09,25.18,321.07
2024-04-18T21:55:11.6203537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,322.76,23.68,321.24
2024-04-18T21:56:11.6104372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,321.48,24.57,320.54
2024-04-18T21:57:11.6144650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,321.32,22.18,322.32
2024-04-18T21:58:11.6190779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,324.58,25.22,323.57
2024-04-18T21:59:11.6225641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,322.96,24.3,321.24
2024-04-18T22:00:11.6090456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,318.94,24.93,322.84
2024-04-18T22:01:11.5981169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,318.53,22.69,319.66
2024-04-18T22:02:11.6024723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,321.94,23.11,319.97
2024-04-18T22:03:11.6066822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,322.91,25.24,319.3
2024-04-18T22:04:11.6008621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,322.78,26.11,322.76
2024-04-18T22:05:11.5906477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,321.58,21.28,319.21
2024-04-18T22:06:11.5949979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,318.21,25.05,318.48
2024-04-18T22:07:11.5985332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,319.06,23.54,323.36
2024-04-18T22:08:11.6033331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,318.82,21.27,315.89
2024-04-18T22:09:11.5931334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,319.78,21.72,325.88
2024-04-18T22:10:11.5972448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,324.29,23.06,325.62
2024-04-18T22:11:11.5913143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,314.63,21.47,326.92
2024-04-18T22:12:11.5953601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,323.6,23.1,325.34
2024-04-18T22:13:11.5998599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,329.5,20.37,328.16
2024-04-18T22:14:11.5889853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,325.15,21.53,319.33
2024-04-18T22:15:11.5935988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,322.09,20.98,321.44
2024-04-18T22:16:11.5977530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,319.87,18.69,321.94
2024-04-18T22:17:11.5919165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,317.15,22.02,319.31
2024-04-18T22:18:11.5812175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,319.59,21.43,318.68
2024-04-18T22:19:11.5854577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,319.25,20.26,314.08
2024-04-18T22:20:11.5894795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,317.99,20.69,316.73
2024-04-18T22:21:11.5945478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,319.43,19.13,318.73
2024-04-18T22:22:11.5836556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,321.79,19.23,319.4
2024-04-18T22:23:11.5879006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,321.64,18.54,318.29
2024-04-18T22:24:11.5817258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,319.1,20.57,322.21
2024-04-18T22:25:11.5863972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,322.49,19.95,330.31
2024-04-18T22:26:11.5759992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,330.53,22.1,334.28
2024-04-18T22:27:11.5803148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,333.95,19.98,333.05
2024-04-18T22:28:11.5841565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,335.29,21.42,333.02
2024-04-18T22:29:11.5889215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,337.65,21.98,336.47
2024-04-18T22:30:11.5928748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,331.99,22.72,327.03
2024-04-18T22:31:11.5724359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,332.7,19.45,333.92
2024-04-18T22:32:11.5768640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,331.88,19.38,333.05
2024-04-18T22:33:11.5812292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,327.63,21.99,322.96
2024-04-18T22:34:11.5852189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,321.36,22.27,319.82
2024-04-18T22:35:11.5743635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,323.07,21.29,327.59
2024-04-18T22:36:11.5788398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,326.89,20.84,327.81
2024-04-18T22:37:11.5732515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,323.62,23.12,318.25
2024-04-18T22:38:11.5772682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,324.68,19.77,324.75
2024-04-18T22:39:11.5665988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,326.73,21.59,330.17
2024-04-18T22:40:11.5715018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,328.7,21.88,329.53
2024-04-18T22:41:11.5754536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,331.65,21.33,322.71
2024-04-18T22:42:11.5799571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,329.21,21.84,328.59
2024-04-18T22:43:11.5843474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,329.05,20.9,330.06
2024-04-18T22:44:11.5639954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,332.33,21.58,327.94
2024-04-18T22:45:11.5677679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,333.92,20.81,306.84
2024-04-18T22:46:11.5723386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,328.96,21.85,332.92
2024-04-18T22:47:11.5763681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,325.71,19.1,11
2024-04-18T22:48:11.5655686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,330.4,20.2,331.04
2024-04-18T22:49:11.5698090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,316.43,22.85,344.9
2024-04-18T22:50:11.5638936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,320.8,21.19,323.62
2024-04-18T22:51:11.5686195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,330.77,19.93,331.57
2024-04-18T22:52:11.5576656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,330.26,20.4,330.49
2024-04-18T22:53:11.5625297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,328.41,21.4,320.16
2024-04-18T22:54:11.5666576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,327.38,20.92,325.47
2024-04-18T22:55:11.5709354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,324.63,24,297.1
2024-04-18T22:56:11.5603750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,327.64,21.8,281.66
2024-04-18T22:57:11.5634236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,325.95,21.46,325.48
2024-04-18T22:58:11.5669603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,329.53,22.8,329.2
2024-04-18T22:59:11.5712830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,329.68,21.75,333.53
2024-04-18T23:00:11.5763381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,331.98,19.29,331.19
2024-04-18T23:01:11.5650415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,331.65,21.91,334.49
2024-04-18T23:02:11.5696764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,331.15,22.69,330.59
2024-04-18T23:03:11.5737729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,329.8,22.78,327.81
2024-04-18T23:04:11.5782879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,328.76,20.63,319.3
2024-04-18T23:05:11.5680993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,327.26,18.97,325.22
2024-04-18T23:06:11.5535510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,326.91,22.29,325.38
2024-04-18T23:07:11.5574975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,327.37,21.92,330.09
2024-04-18T23:08:11.5614847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,326.74,18.7,328.13
2024-04-18T23:09:11.5514076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,324.52,21.02,320.64
2024-04-18T23:10:11.5453947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,326.32,20.3,323.14
2024-04-18T23:11:11.5494919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,325.84,20.31,327.14
2024-04-18T23:12:11.5543550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,332.54,18.12,323
2024-04-18T23:13:11.5587343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,328.17,22.61,327.95
2024-04-18T23:14:11.5481100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,327.7,21.2,324.91
2024-04-18T23:15:11.5525213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,327.84,20.21,332.98
2024-04-18T23:16:11.5565196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,331.91,20.33,333.48
2024-04-18T23:17:11.5505805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,331.62,20.25,322.85
2024-04-18T23:18:11.5399532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,325.47,22.43,327.48
2024-04-18T23:19:11.5448679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,326.06,20.89,325.41
2024-04-18T23:20:11.5485883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,325.63,22.43,323.87
2024-04-18T23:21:11.5531858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,323.68,23.24,324.21
2024-04-18T23:22:11.5423745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,325.28,22.22,327.31
2024-04-18T23:23:11.5469269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,328.55,21.92,330.11
2024-04-18T23:24:11.5407195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,328.78,20.83,332.99
2024-04-18T23:25:11.5451050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,330.99,21.69,330.7
2024-04-18T23:26:11.5344849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,330.46,22.47,327.27
2024-04-18T23:27:11.5390873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,327.7,21.87,327.73
2024-04-18T23:28:11.5427694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,330.17,22.15,331.2
2024-04-18T23:29:11.5477447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,329.35,22.01,315.54
2024-04-18T23:30:11.5416967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,329,19.5,321.99
2024-04-18T23:31:11.5314662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,336.01,22.11,355.43
2024-04-18T23:32:11.5351589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,328.86,23.81,0.9
2024-04-18T23:33:11.5397145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,330.25,19.3,329.35
2024-04-18T23:34:11.5439203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,328.3,18.35,324.24
2024-04-18T23:35:11.5339432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,324.41,22.02,324.87
2024-04-18T23:36:11.5379506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,328.63,23.83,327.29
2024-04-18T23:37:11.5321703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,325.01,22.58,326.72
2024-04-18T23:38:11.5362660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,325.59,23.46,321.68
2024-04-18T23:39:11.5261731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,324.33,21.62,325.39
2024-04-18T23:40:11.5297646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,329.83,24.17,330.66
2024-04-18T23:41:11.5343386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,329.25,23.35,327.12
2024-04-18T23:42:11.5387095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,330.18,23.43,327.19
2024-04-18T23:43:11.5429338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,328.84,25.02,328.4
2024-04-18T23:44:11.5225824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,327.99,24.44,326.85
2024-04-18T23:45:11.5265519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,326.58,24.58,325.52
2024-04-18T23:46:11.5308745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,327.99,24.88,325.22
2024-04-18T23:47:11.5345589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,325.98,24.56,330.33
2024-04-18T23:48:11.5247177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,328.02,21.35,327.8
2024-04-18T23:49:11.5284761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,329.67,23.34,328.23
2024-04-18T23:50:11.5330115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,327.68,23.95,329.46
2024-04-18T23:51:11.5269153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,331.37,25.27,332.34
2024-04-18T23:52:11.5172469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,331.38,25.33,328.47
2024-04-18T23:53:11.5210000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,328.54,23.52,326.01
2024-04-18T23:54:11.5254019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,328.1,22.15,329.93
2024-04-18T23:55:11.5294650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,332.23,25.3,333.01
2024-04-18T23:56:11.5193477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,331.71,23.64,326.69
2024-04-18T23:57:11.5146128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,327.79,24.02,326.24
2024-04-18T23:58:11.5189234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,330.31,23.35,332.36
2024-04-18T23:59:11.5222731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,331.26,24.25,332.37