ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-04-18T00:00:32.6279059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,71
2024-04-18T00:01:32.3021662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4918,72
2024-04-18T00:02:32.5306315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.75,74
2024-04-18T00:03:32.7544872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,74
2024-04-18T00:04:32.4249500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,72
2024-04-18T00:05:32.6387296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,74
2024-04-18T00:06:32.3231230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91803,74
2024-04-18T00:07:32.5471572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,75
2024-04-18T00:08:32.7568448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,76
2024-04-18T00:09:32.4306606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.22951,75
2024-04-18T00:10:32.6648716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.51667,74
2024-04-18T00:11:32.3295296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.14754,72
2024-04-18T00:12:32.5540029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81667,73
2024-04-18T00:13:32.7733687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,71
2024-04-18T00:14:32.4470782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91803,71
2024-04-18T00:15:32.6715797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.56667,71
2024-04-18T00:16:32.3560285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06557,73
2024-04-18T00:17:32.5654192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01667,74
2024-04-18T00:18:32.7794490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,76
2024-04-18T00:19:32.4536401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93443,74
2024-04-18T00:20:32.6882423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,76
2024-04-18T00:21:32.3470870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T00:22:32.5719649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,74
2024-04-18T00:23:32.8060321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,74
2024-04-18T00:24:32.4802121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18033,72
2024-04-18T00:25:32.6894185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,75
2024-04-18T00:26:32.3636537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63934,77
2024-04-18T00:27:32.5877214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,73
2024-04-18T00:28:32.8125271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,73
2024-04-18T00:29:32.4971699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88525,74
2024-04-18T00:30:32.7057732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,74
2024-04-18T00:31:32.3801705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.14754,75
2024-04-18T00:32:32.6146997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T00:33:32.8387550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,76
2024-04-18T00:34:32.5089531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,75
2024-04-18T00:35:32.7222573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,74
2024-04-18T00:36:32.4070080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.72131,75
2024-04-18T00:37:32.6313364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,73
2024-04-18T00:38:32.8507349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,74
2024-04-18T00:39:32.5252702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2623,74
2024-04-18T00:40:32.7492305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21667,73
2024-04-18T00:41:32.4232862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.19672,71
2024-04-18T00:42:32.6503227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.85,72
2024-04-18T00:43:32.3170180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.57377,71
2024-04-18T00:44:32.5415834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,73
2024-04-18T00:45:32.7658090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08333,73
2024-04-18T00:46:32.4498785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.27869,72
2024-04-18T00:47:32.6493074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,73
2024-04-18T00:48:32.3231508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01639,72
2024-04-18T00:49:32.5577817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,74
2024-04-18T00:50:32.7818300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,73
2024-04-18T00:51:32.4320119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.40984,75
2024-04-18T00:52:32.6557266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,74
2024-04-18T00:53:32.3303670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18033,74
2024-04-18T00:54:32.5538716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,72
2024-04-18T00:55:32.7641081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,72
2024-04-18T00:56:32.4383967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63934,74
2024-04-18T00:57:32.6623148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,75
2024-04-18T00:58:32.3461309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.54098,74
2024-04-18T00:59:32.5602412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,74
2024-04-18T01:00:32.7703195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,75
2024-04-18T01:01:32.4545486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.90164,75
2024-04-18T01:02:32.6784036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,74
2024-04-18T01:03:32.3532256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,76
2024-04-18T01:04:32.5626058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.56667,73
2024-04-18T01:05:32.7971898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,71
2024-04-18T01:06:32.4706836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7377,73
2024-04-18T01:07:32.6850759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,74
2024-04-18T01:08:32.3551151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.72131,74
2024-04-18T01:09:32.5788316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,74
2024-04-18T01:10:32.7928398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91667,73
2024-04-18T01:11:32.4771777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85246,73
2024-04-18T01:12:32.7011705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,73
2024-04-18T01:13:32.3508144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,75
2024-04-18T01:14:32.5754075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,75
2024-04-18T01:15:32.7992929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,74
2024-04-18T01:16:32.4734197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63934,75
2024-04-18T01:17:32.6834636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,74
2024-04-18T01:18:32.3473399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,76
2024-04-18T01:19:32.5719967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,74
2024-04-18T01:20:32.7965688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68333,73
2024-04-18T01:21:32.4554594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45902,76
2024-04-18T01:22:32.6600047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,72
2024-04-18T01:23:32.3341115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.22951,70
2024-04-18T01:24:32.5480173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.61667,71
2024-04-18T01:25:32.7710305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96667,73
2024-04-18T01:26:32.4424484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7541,73
2024-04-18T01:27:32.6666765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,74
2024-04-18T01:28:32.3304954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68852,74
2024-04-18T01:29:32.5650977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,75
2024-04-18T01:30:32.7643200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,75
2024-04-18T01:31:32.4386721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.32787,73
2024-04-18T01:32:32.6630277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,73
2024-04-18T01:33:32.3372293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.09836,74
2024-04-18T01:34:32.5369792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.05,71
2024-04-18T01:35:32.7610955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78333,71
2024-04-18T01:36:32.4347621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95082,74
2024-04-18T01:37:32.6590621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,73
2024-04-18T01:38:32.8685295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,73
2024-04-18T01:39:32.5426496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65574,74
2024-04-18T01:40:32.7668473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,76
2024-04-18T01:41:32.4413505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.27869,74
2024-04-18T01:42:32.6555307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,74
2024-04-18T01:43:32.8653433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-18T01:44:32.5397662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13115,72
2024-04-18T01:45:32.7640563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,72
2024-04-18T01:46:32.4278465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-18T01:47:32.6273319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.35,72
2024-04-18T01:48:32.8615785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.9,74
2024-04-18T01:49:32.5261758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93443,75
2024-04-18T01:50:32.7504079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,76
2024-04-18T01:51:32.4098622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,76
2024-04-18T01:52:32.6333546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T01:53:32.8480205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,75
2024-04-18T01:54:32.5225323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.52459,75
2024-04-18T01:55:32.7315989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,74
2024-04-18T01:56:32.4065428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,72
2024-04-18T01:57:32.6200167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68333,74
2024-04-18T01:58:32.8543823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,76
2024-04-18T01:59:32.5190478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7541,74
2024-04-18T02:00:32.7278879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.23333,74
2024-04-18T02:01:32.4021442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.09836,74
2024-04-18T02:02:32.6071444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.56667,75
2024-04-18T02:03:32.8410124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18333,75
2024-04-18T02:04:32.4906614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T02:05:32.7145492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,76
2024-04-18T02:06:32.3985769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.42623,77
2024-04-18T02:07:32.6235539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-04-18T02:08:32.8326074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2024-04-18T02:09:32.4974218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.70492,74
2024-04-18T02:10:32.7207572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88333,73
2024-04-18T02:11:32.3857978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7541,74
2024-04-18T02:12:32.6193764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,74
2024-04-18T02:13:32.8291213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,75
2024-04-18T02:14:32.5034219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.44262,73
2024-04-18T02:15:32.7177456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,74
2024-04-18T02:16:32.3923886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7541,75
2024-04-18T02:17:32.6113884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,73
2024-04-18T02:18:32.8451875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,71
2024-04-18T02:19:32.5197846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.27869,73
2024-04-18T02:20:32.7338783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,74
2024-04-18T02:21:32.3934325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2459,75
2024-04-18T02:22:32.6177569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T02:23:32.8424819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,76
2024-04-18T02:24:32.5066425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,76
2024-04-18T02:25:32.7154850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,76
2024-04-18T02:26:32.4003892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01639,73
2024-04-18T02:27:32.6140957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.05,75
2024-04-18T02:28:32.8285235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,76
2024-04-18T02:29:32.5130063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,77
2024-04-18T02:30:32.7124177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,74
2024-04-18T02:31:32.3970442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81967,73
2024-04-18T02:32:32.6104559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,75
2024-04-18T02:33:32.8353618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T02:34:32.4943554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7377,75
2024-04-18T02:35:32.7192100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,75
2024-04-18T02:36:32.3929393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.52459,74
2024-04-18T02:37:32.6170070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.6,72
2024-04-18T02:38:32.8266493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.6,72
2024-04-18T02:39:32.5105534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.72131,73
2024-04-18T02:40:32.7255076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,74
2024-04-18T02:41:32.3995534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.59016,77
2024-04-18T02:42:32.6233267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,77
2024-04-18T02:43:32.8229817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,78
2024-04-18T02:44:32.5074123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13115,77
2024-04-18T02:45:32.7229564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81667,76
2024-04-18T02:46:32.4060786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.57377,75
2024-04-18T02:47:32.6057011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,76
2024-04-18T02:48:32.8300169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-04-18T02:49:32.4935921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08197,75
2024-04-18T02:50:32.7281048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,77
2024-04-18T02:51:32.3781536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63934,78
2024-04-18T02:52:32.6018604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,75
2024-04-18T02:53:32.8160620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,73
2024-04-18T02:54:32.4899715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2459,72
2024-04-18T02:55:32.6897553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,73
2024-04-18T02:56:32.3639568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31148,75
2024-04-18T02:57:32.5878778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,76
2024-04-18T02:58:32.8129455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T02:59:32.4895964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85246,75
2024-04-18T03:00:32.6966081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,76
2024-04-18T03:01:32.3707201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.34426,77
2024-04-18T03:02:32.5948904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,76
2024-04-18T03:03:32.8191135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,75
2024-04-18T03:04:32.4686001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.40984,74
2024-04-18T03:05:32.6929869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,74
2024-04-18T03:06:32.9075104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,75
2024-04-18T03:07:32.5813483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,74
2024-04-18T03:08:32.7903857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,75
2024-04-18T03:09:31.9050267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,76
2024-04-18T03:10:31.5791149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,75
2024-04-18T03:11:31.8030507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,74
2024-04-18T03:12:31.4775005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95082,74
2024-04-18T03:13:31.6768121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,74
2024-04-18T03:14:31.9019004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,73
2024-04-18T03:15:31.5755078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2623,76
2024-04-18T03:16:31.7897292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-04-18T03:17:31.4491250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2623,75
2024-04-18T03:18:31.6739068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,75
2024-04-18T03:19:31.8877730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,76
2024-04-18T03:20:31.5723652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18033,77
2024-04-18T03:21:31.7614554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-04-18T03:22:31.4479888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,76
2024-04-18T03:23:31.6595963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T03:24:31.8842695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-04-18T03:25:31.5392201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,76
2024-04-18T03:26:31.7577425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.76667,77
2024-04-18T03:27:31.4326739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93443,77
2024-04-18T03:28:31.6468247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-04-18T03:29:31.8612274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2024-04-18T03:30:31.5300925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T03:31:31.7547815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T03:32:31.4288317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.04918,78
2024-04-18T03:33:31.6430306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31667,76
2024-04-18T03:34:31.8526612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.73333,75
2024-04-18T03:35:31.5266624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.32787,74
2024-04-18T03:36:31.7415107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-18T03:37:31.4156148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-18T03:38:31.6150027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,75
2024-04-18T03:39:31.8291928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T03:40:31.5133425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5082,77
2024-04-18T03:41:31.7170442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2024-04-18T03:42:31.4015008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5082,76
2024-04-18T03:43:31.6011463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T03:44:31.8158504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,76
2024-04-18T03:45:31.4892946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4918,76
2024-04-18T03:46:31.7136825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,75
2024-04-18T03:47:31.3731266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2459,76
2024-04-18T03:48:31.5977601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,76
2024-04-18T03:49:31.8223840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,76
2024-04-18T03:50:31.4960776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,77
2024-04-18T03:51:31.6961924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,78
2024-04-18T03:52:31.9204042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-04-18T03:53:31.5938898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83607,78
2024-04-18T03:54:31.8080282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-04-18T03:55:30.9325889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,76
2024-04-18T03:56:30.6018090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.40984,75
2024-04-18T03:57:30.8164350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,76
2024-04-18T03:58:30.5009039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.59016,76
2024-04-18T03:59:30.7150454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,76
2024-04-18T04:00:30.9248079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-04-18T04:01:30.5984531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95082,74
2024-04-18T04:02:30.8123498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,74
2024-04-18T04:03:30.4972593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.04918,75
2024-04-18T04:04:30.6869349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,74
2024-04-18T04:05:30.9105569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,75
2024-04-18T04:06:30.5847609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.72131,74
2024-04-18T04:07:30.7996338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,75
2024-04-18T04:08:29.9086790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,76
2024-04-18T04:09:29.5930722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T04:10:29.8072367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T04:11:29.4816408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65574,75
2024-04-18T04:12:29.7056087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,77
2024-04-18T04:13:29.9057592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,76
2024-04-18T04:14:29.5895091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2459,77
2024-04-18T04:15:29.8038764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T04:16:28.9179758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,76
2024-04-18T04:17:28.5877091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.52459,78
2024-04-18T04:18:28.8010885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,77
2024-04-18T04:19:27.9252612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,76
2024-04-18T04:20:27.6104333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,77
2024-04-18T04:21:27.7992615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-04-18T04:22:26.9341934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,75
2024-04-18T04:23:26.5976522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,76
2024-04-18T04:24:26.8225603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-04-18T04:25:26.4968485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91803,77
2024-04-18T04:26:26.7061200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-04-18T04:27:26.9099299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-04-18T04:28:26.5943933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36066,78
2024-04-18T04:29:26.8086434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-04-18T04:30:25.9277030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,78
2024-04-18T04:31:25.6019371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7377,76
2024-04-18T04:32:25.8266842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,77
2024-04-18T04:33:25.5010905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T04:34:25.7000891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,75
2024-04-18T04:35:25.9247450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,76
2024-04-18T04:36:25.6086173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08197,75
2024-04-18T04:37:25.8230363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-04-18T04:38:25.4858823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,77
2024-04-18T04:39:25.7068424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,76
2024-04-18T04:40:25.9314258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,76
2024-04-18T04:41:25.5953088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,75
2024-04-18T04:42:25.8097998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,76
2024-04-18T04:43:24.9285403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,76
2024-04-18T04:44:24.5934224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,75
2024-04-18T04:45:24.8172076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,76
2024-04-18T04:46:23.9310832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,77
2024-04-18T04:47:23.5909894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11475,78
2024-04-18T04:48:23.8248965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,76
2024-04-18T04:49:23.4890135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.19672,77
2024-04-18T04:50:23.7032589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,77
2024-04-18T04:51:23.9133392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,76
2024-04-18T04:52:23.5874638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,74
2024-04-18T04:53:23.8014254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,75
2024-04-18T04:54:22.9263662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,77
2024-04-18T04:55:22.5897080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,76
2024-04-18T04:56:22.7896984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,76
2024-04-18T04:57:21.9143199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-04-18T04:58:21.5877075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,75
2024-04-18T04:59:21.8017872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,77
2024-04-18T05:00:20.9213897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T05:01:20.5862137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31148,77
2024-04-18T05:02:20.7999575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,77
2024-04-18T05:03:19.9248633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,77
2024-04-18T05:04:19.5743559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95082,76
2024-04-18T05:05:19.7984481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,77
2024-04-18T05:06:18.9223240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T05:07:18.5966700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03279,77
2024-04-18T05:08:18.8110332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,76
2024-04-18T05:09:17.9106806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,76
2024-04-18T05:10:17.5887410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78689,78
2024-04-18T05:11:17.8082695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,76
2024-04-18T05:12:16.9232866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,76
2024-04-18T05:13:16.5821696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36066,76
2024-04-18T05:14:16.7967445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,77
2024-04-18T05:15:15.9205883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,77
2024-04-18T05:16:15.5850233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,76
2024-04-18T05:17:15.7948257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,78
2024-04-18T05:18:14.9084347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,75
2024-04-18T05:19:14.5828320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.77049,76
2024-04-18T05:20:14.7968506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,77
2024-04-18T05:21:13.9213507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,77
2024-04-18T05:22:13.5706718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.72131,78
2024-04-18T05:23:13.7947094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,79
2024-04-18T05:24:12.9089344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,78
2024-04-18T05:25:12.5839315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7377,78
2024-04-18T05:26:12.7725322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.53333,76
2024-04-18T05:27:12.4373347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T05:28:12.6615506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,78
2024-04-18T05:29:12.8757203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,78
2024-04-18T05:30:12.5350261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.90164,78
2024-04-18T05:31:12.7395723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,79
2024-04-18T05:32:12.9537681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,78
2024-04-18T05:33:12.6177034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.42623,78
2024-04-18T05:34:12.8270309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,78
2024-04-18T05:35:11.9416740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,77
2024-04-18T05:36:11.5962639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88525,79
2024-04-18T05:37:11.8204083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-04-18T05:38:10.9439283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,77
2024-04-18T05:39:10.5934830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.67213,78
2024-04-18T05:40:10.8084637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,78
2024-04-18T05:41:09.9224035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T05:42:09.5964564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91803,79
2024-04-18T05:43:09.7856457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,77
2024-04-18T05:44:08.9099454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-04-18T05:45:08.5743484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16393,77
2024-04-18T05:46:08.7787519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,79
2024-04-18T05:47:08.4414039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13115,78
2024-04-18T05:48:08.6519814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,79
2024-04-18T05:49:08.8569096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55,79
2024-04-18T05:50:08.5312676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03279,80
2024-04-18T05:51:08.7447717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,79
2024-04-18T05:52:08.9344994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,78
2024-04-18T05:53:08.5982654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.22951,80
2024-04-18T05:54:08.8325703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2024-04-18T05:55:07.9470605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,79
2024-04-18T05:56:07.5970562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.60656,78
2024-04-18T05:57:07.8107823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,79
2024-04-18T05:58:06.9248684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,80
2024-04-18T05:59:06.5990921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T06:00:06.7890625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,81
2024-04-18T06:01:05.9227231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,80
2024-04-18T06:02:05.5872613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,79
2024-04-18T06:03:05.7912207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88333,80
2024-04-18T06:04:04.9153117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2024-04-18T06:05:04.5656002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2024-04-18T06:06:04.7794882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T06:07:03.9073426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,80
2024-04-18T06:08:03.5719446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.52459,78
2024-04-18T06:09:03.7712746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,79
2024-04-18T06:10:03.4357678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01639,78
2024-04-18T06:11:03.6498930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,79
2024-04-18T06:12:03.8640771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63333,80
2024-04-18T06:13:02.9541652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16667,80
2024-04-18T06:14:02.6181567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45902,80
2024-04-18T06:15:02.8418509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,79
2024-04-18T06:16:01.9657233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,80
2024-04-18T06:17:01.6174769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13115,80
2024-04-18T06:18:01.8294235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-18T06:19:00.9440208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,79
2024-04-18T06:20:00.6185638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.39344,79
2024-04-18T06:21:00.8222684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T06:21:59.9319204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,79
2024-04-18T06:22:59.6061837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81967,80
2024-04-18T06:23:59.8199818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88333,80
2024-04-18T06:24:58.9343441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.26667,81
2024-04-18T06:25:58.5840737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7377,81
2024-04-18T06:26:58.7978324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-04-18T06:27:57.9219824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,81
2024-04-18T06:28:57.5865060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2459,79
2024-04-18T06:29:57.7867113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,80
2024-04-18T06:30:56.9108079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T06:31:56.5746985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.52459,80
2024-04-18T06:32:56.7883939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,80
2024-04-18T06:33:55.9128195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,81
2024-04-18T06:34:55.5622853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2623,80
2024-04-18T06:35:55.7770626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,81
2024-04-18T06:36:55.4308963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2459,80
2024-04-18T06:37:55.6549903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,81
2024-04-18T06:38:55.8550821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,81
2024-04-18T06:39:54.9785441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,81
2024-04-18T06:40:54.6430578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.29508,80
2024-04-18T06:41:54.8569293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T06:42:53.9567578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,81
2024-04-18T06:43:53.6211041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16393,80
2024-04-18T06:44:53.8352755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,80
2024-04-18T06:45:52.9598231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.3,81
2024-04-18T06:46:52.6232874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.37705,82
2024-04-18T06:47:52.8228520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,80
2024-04-18T06:48:51.9475851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,79
2024-04-18T06:49:51.6215008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.27869,80
2024-04-18T06:50:51.8357429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95,81
2024-04-18T06:51:50.9354741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,82
2024-04-18T06:52:50.6000078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55738,80
2024-04-18T06:53:50.8239036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2024-04-18T06:54:49.9383859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,81
2024-04-18T06:55:49.5972860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63934,80
2024-04-18T06:56:49.8115188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2024-04-18T06:57:48.9362641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,81
2024-04-18T06:58:48.5999691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65574,81
2024-04-18T06:59:48.8248892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,80
2024-04-18T07:00:47.9235556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,80
2024-04-18T07:01:47.5882461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63934,81
2024-04-18T07:02:47.8125860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,80
2024-04-18T07:03:46.9264871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,82
2024-04-18T07:04:46.5862527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2459,82
2024-04-18T07:05:46.7998164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T07:06:45.9244440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,81
2024-04-18T07:07:45.5880917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08197,80
2024-04-18T07:08:45.7978328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T07:09:44.9219591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,81
2024-04-18T07:10:44.5767625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T07:11:44.8003006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,80
2024-04-18T07:12:43.9249653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16667,82
2024-04-18T07:13:43.5841222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.60656,81
2024-04-18T07:14:43.7984975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.48333,80
2024-04-18T07:15:42.9232896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,80
2024-04-18T07:16:42.5867881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2459,82
2024-04-18T07:17:42.7862712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.58333,81
2024-04-18T07:18:41.9007817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.3,82
2024-04-18T07:19:41.5753029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03279,82
2024-04-18T07:20:41.7895967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,81
2024-04-18T07:21:41.4484968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7541,82
2024-04-18T07:22:41.6632140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.66667,81
2024-04-18T07:23:41.8775819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18333,82
2024-04-18T07:24:41.5413838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.14754,81
2024-04-18T07:25:41.7414403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68333,82
2024-04-18T07:26:41.9549816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.1,82
2024-04-18T07:27:41.6293810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01639,81
2024-04-18T07:28:41.8438683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T07:29:40.9676642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,80
2024-04-18T07:30:40.6076122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.52459,81
2024-04-18T07:31:40.8318713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83333,80
2024-04-18T07:32:39.9561117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,81
2024-04-18T07:33:39.6198108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.72131,82
2024-04-18T07:34:39.8193750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.26667,82
2024-04-18T07:35:38.9435026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.71667,81
2024-04-18T07:36:38.6081845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.80328,82
2024-04-18T07:37:38.8216574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,81
2024-04-18T07:38:37.9314004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.33333,81
2024-04-18T07:39:37.5961625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83607,81
2024-04-18T07:40:37.8095825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,80
2024-04-18T07:41:36.9244704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,81
2024-04-18T07:42:36.5987296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.22951,81
2024-04-18T07:43:36.7980728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55,82
2024-04-18T07:44:35.9220767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,81
2024-04-18T07:45:35.5960268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T07:46:35.8105408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.75,82
2024-04-18T07:47:34.9101924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,81
2024-04-18T07:48:34.5839473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68852,81
2024-04-18T07:49:34.7881769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,82
2024-04-18T07:50:33.9127855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,82
2024-04-18T07:51:33.5722011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.22951,82
2024-04-18T07:52:33.7766323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,82
2024-04-18T07:53:33.9910449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,81
2024-04-18T07:54:33.6569415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.37705,81
2024-04-18T07:55:33.8790164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.3,81
2024-04-18T07:56:32.9885722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.9,82
2024-04-18T07:57:32.6529098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88525,82
2024-04-18T07:58:32.8667999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,82
2024-04-18T07:59:31.9915363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:00:31.6406112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:01:31.8551649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:02:30.9792804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,82
2024-04-18T08:03:30.6431779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:04:30.8431921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.75,83
2024-04-18T08:05:29.9674380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,83
2024-04-18T08:06:29.6312360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08197,82
2024-04-18T08:07:29.8357725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:08:28.9592406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,82
2024-04-18T08:09:28.6093789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.72131,81
2024-04-18T08:10:28.8233498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T08:11:27.9373510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T08:12:27.6018993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13115,82
2024-04-18T08:13:27.8015255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:14:26.9150652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:15:26.5797544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85246,82
2024-04-18T08:16:26.8037809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,83
2024-04-18T08:17:25.9041953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93333,83
2024-04-18T08:18:25.5674699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.09836,82
2024-04-18T08:19:25.7815108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:20:24.9055929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:21:24.5558637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86885,81
2024-04-18T08:22:24.7795179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.48333,82
2024-04-18T08:23:23.9037467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:24:23.0178059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:25:23.7827463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:26:23.9824389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.76667,82
2024-04-18T08:27:23.6463213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:28:23.8601243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-04-18T08:29:22.9744372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96667,82
2024-04-18T08:30:22.6242320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95082,82
2024-04-18T08:31:22.8385398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2024-04-18T08:32:21.9523337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:33:21.6164594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:34:21.8161014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.66667,83
2024-04-18T08:35:20.9307718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,82
2024-04-18T08:36:20.5949472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95082,83
2024-04-18T08:37:20.8093532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93333,83
2024-04-18T08:38:19.9229852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,82
2024-04-18T08:39:19.5825483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4918,83
2024-04-18T08:40:19.7870150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,82
2024-04-18T08:41:18.9009291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,83
2024-04-18T08:42:18.0155442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T08:43:18.7549687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.53333,82
2024-04-18T08:44:18.9690735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:45:18.6335891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:46:18.8475723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,83
2024-04-18T08:47:17.9467367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,82
2024-04-18T08:48:17.6110734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:49:17.8258328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T08:50:16.9395190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,83
2024-04-18T08:51:16.6036081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.77049,83
2024-04-18T08:52:16.7928407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55,82
2024-04-18T08:53:15.9171118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.15,83
2024-04-18T08:54:15.5716919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68852,82
2024-04-18T08:55:15.7854518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T08:56:15.9758098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,82
2024-04-18T08:57:15.6397698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85246,81
2024-04-18T08:58:15.8538398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,82
2024-04-18T08:59:14.9677260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,81
2024-04-18T09:00:14.6176719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.62295,82
2024-04-18T09:01:14.8320885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,81
2024-04-18T09:02:13.9462011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T09:03:13.6098734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.37705,82
2024-04-18T09:04:13.8239987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31667,82
2024-04-18T09:05:12.9241337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11667,83
2024-04-18T09:06:12.5978495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95082,82
2024-04-18T09:07:12.8021260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T09:08:11.9164523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,83
2024-04-18T09:09:11.0265016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T09:10:11.7700789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,83
2024-04-18T09:11:11.9849417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.61667,84
2024-04-18T09:12:11.6584870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.21311,82
2024-04-18T09:13:11.8481050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T09:14:10.9620488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.15,84
2024-04-18T09:15:10.6263992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63934,83
2024-04-18T09:16:10.8544758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.8,84
2024-04-18T09:17:09.9509326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.58333,84
2024-04-18T09:18:09.6144385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.04918,83
2024-04-18T09:19:09.8285333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65,82
2024-04-18T09:20:08.9433409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,82
2024-04-18T09:21:08.6074004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T09:22:08.8067403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85,83
2024-04-18T09:23:07.9209088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08333,83
2024-04-18T09:24:07.5851442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2459,82
2024-04-18T09:25:07.7993584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.53333,83
2024-04-18T09:26:07.9886842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,82
2024-04-18T09:27:07.6527103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85246,83
2024-04-18T09:28:07.8677877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,82
2024-04-18T09:29:06.9816786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31667,81
2024-04-18T09:30:06.6308739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.29508,83
2024-04-18T09:31:06.8351545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T09:32:05.9591095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T09:33:05.6259009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.39344,82
2024-04-18T09:34:05.8379689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.63333,82
2024-04-18T09:35:04.9375690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.43333,83
2024-04-18T09:36:04.6015166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2459,82
2024-04-18T09:37:04.8255267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,81
2024-04-18T09:38:03.9400764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65,82
2024-04-18T09:39:03.5899238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5082,82
2024-04-18T09:40:03.7941362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.76667,82
2024-04-18T09:41:02.9183990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T09:42:02.0323426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.58333,82
2024-04-18T09:43:02.7813177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,81
2024-04-18T09:44:02.9859636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-04-18T09:45:02.6502268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55738,80
2024-04-18T09:46:02.8640781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.8,81
2024-04-18T09:47:01.9783445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T09:48:01.6383805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45902,83
2024-04-18T09:49:01.8425637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81667,83
2024-04-18T09:50:00.9568530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86667,84
2024-04-18T09:51:00.6310402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65574,83
2024-04-18T09:52:00.8204205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-04-18T09:52:59.9448107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T09:53:59.6085965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T09:54:59.8226629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,82
2024-04-18T09:55:58.9226065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T09:56:58.5968012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T09:57:58.8106336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,81
2024-04-18T09:58:57.9347450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T09:59:57.0391382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T10:00:57.7901891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78333,80
2024-04-18T10:01:56.9128569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T10:02:56.0270250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,82
2024-04-18T10:03:56.7909330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T10:04:56.9810487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.6,81
2024-04-18T10:05:56.6546997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T10:06:56.8696966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65,82
2024-04-18T10:07:55.9832936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T10:08:55.6331941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,82
2024-04-18T10:09:55.8368528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01667,81
2024-04-18T10:10:54.9512322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31667,81
2024-04-18T10:11:54.6155823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13115,82
2024-04-18T10:12:54.8250765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65,81
2024-04-18T10:13:53.9397162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T10:14:53.6032970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36066,81
2024-04-18T10:15:53.8175122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,80
2024-04-18T10:16:52.9324453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,81
2024-04-18T10:17:52.0418938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,81
2024-04-18T10:18:52.7955382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T10:19:51.9095317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-04-18T10:20:51.0238632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,82
2024-04-18T10:21:51.7738167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.25,83
2024-04-18T10:22:51.9884253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,82
2024-04-18T10:23:51.6518236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T10:24:51.8559495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68333,81
2024-04-18T10:25:50.9654017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T10:26:50.6295952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T10:27:50.8438574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,82
2024-04-18T10:28:49.9685830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,82
2024-04-18T10:29:49.6222258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4918,82
2024-04-18T10:30:49.8122176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T10:31:48.9360808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.56667,82
2024-04-18T10:32:48.0503838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.53333,83
2024-04-18T10:33:48.8047731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.85,85
2024-04-18T10:34:47.9141974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31667,84
2024-04-18T10:35:47.0181680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,82
2024-04-18T10:36:47.7831120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.56667,82
2024-04-18T10:37:47.9869506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-04-18T10:38:47.6463860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,84
2024-04-18T10:39:47.8604888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08333,83
2024-04-18T10:40:46.9751366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.61667,83
2024-04-18T10:41:46.6392257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T10:42:46.8437170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.23333,83
2024-04-18T10:43:45.9530242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.45,84
2024-04-18T10:44:45.6073521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.80328,82
2024-04-18T10:45:45.8314051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18333,83
2024-04-18T10:46:44.9452563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4,83
2024-04-18T10:47:44.0549598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T10:48:44.8190742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T10:49:43.9334670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.05,82
2024-04-18T10:50:43.0576441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31667,83
2024-04-18T10:51:43.7967276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,84
2024-04-18T10:52:42.9112393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93333,83
2024-04-18T10:53:42.0254671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.75,82
2024-04-18T10:54:42.7895504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,82
2024-04-18T10:55:41.9042654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88333,83
2024-04-18T10:56:41.0132715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T10:57:41.7675471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T10:58:41.9818366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2024-04-18T10:59:41.6465597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81967,82
2024-04-18T11:00:41.8452514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.71667,83
2024-04-18T11:01:40.9695233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.76667,84
2024-04-18T11:02:40.6245030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T11:03:40.8387052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.13333,83
2024-04-18T11:04:39.9375861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.43333,84
2024-04-18T11:05:39.0514671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16667,85
2024-04-18T11:06:39.8165926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.53333,84
2024-04-18T11:07:38.9304946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T11:08:38.0294946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,84
2024-04-18T11:09:38.7943834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.85,84
2024-04-18T11:10:37.9085818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,83
2024-04-18T11:11:37.0220819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.6,84
2024-04-18T11:12:37.7863795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T11:13:37.9764259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81667,83
2024-04-18T11:14:37.6401919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.80328,83
2024-04-18T11:15:37.8553198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16667,84
2024-04-18T11:16:36.9791693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93333,84
2024-04-18T11:17:36.6283895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.18033,83
2024-04-18T11:18:36.8322812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T11:19:35.9567423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T11:20:35.6207969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T11:21:35.8306459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T11:22:34.9447572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.41667,84
2024-04-18T11:23:34.0589439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08333,83
2024-04-18T11:24:34.8033713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86667,83
2024-04-18T11:25:33.9275074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.56667,83
2024-04-18T11:26:33.0370005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T11:27:33.7915170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.85,84
2024-04-18T11:28:32.9157381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.45,85
2024-04-18T11:29:32.0290787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16667,84
2024-04-18T11:30:32.7790995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21667,85
2024-04-18T11:31:32.9828105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.3,84
2024-04-18T11:32:32.6573509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31148,83
2024-04-18T11:33:32.8620594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T11:34:31.9710309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-04-18T11:35:31.6353709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T11:36:31.8392637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,83
2024-04-18T11:37:30.9643422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,84
2024-04-18T11:38:30.6282570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T11:39:30.8274933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T11:40:29.9418861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T11:41:29.0654568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,85
2024-04-18T11:42:29.8299215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T11:43:28.9419857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.8,85
2024-04-18T11:44:28.0440162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95,85
2024-04-18T11:45:28.8082728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T11:46:27.9225645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.45,85
2024-04-18T11:47:27.0314187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.88333,84
2024-04-18T11:48:27.7862743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,84
2024-04-18T11:49:26.9101921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.65,84
2024-04-18T11:50:26.0243117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T11:51:26.7815216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.46667,85
2024-04-18T11:52:26.9784412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T11:53:26.6523332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01639,85
2024-04-18T11:54:26.8564233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T11:55:25.9708158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T11:56:25.6299173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91803,85
2024-04-18T11:57:25.8443088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91667,85
2024-04-18T11:58:24.9689653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T11:59:24.0826732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:00:24.8225936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,86
2024-04-18T12:01:23.9366431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.46667,85
2024-04-18T12:02:23.0507037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,86
2024-04-18T12:03:23.8149083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.35,85
2024-04-18T12:04:22.9148314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.23333,86
2024-04-18T12:05:22.0188305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.15,85
2024-04-18T12:06:22.7831692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:07:22.9974391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.8,84
2024-04-18T12:08:22.6511630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T12:09:22.8508841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T12:10:21.9650841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.85,85
2024-04-18T12:11:21.6294272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:12:21.8433688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7,85
2024-04-18T12:13:20.9532924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:14:20.0677303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:15:20.8215363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,85
2024-04-18T12:16:19.9358688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:17:19.0450354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:18:19.7994687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.58333,86
2024-04-18T12:19:18.9237666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.4,85
2024-04-18T12:20:18.0378470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.8,84
2024-04-18T12:21:18.8023448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68333,85
2024-04-18T12:22:17.9017331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21667,84
2024-04-18T12:23:17.0154282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T12:24:17.7802609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-04-18T12:25:17.9947119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T12:26:17.6336348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96721,85
2024-04-18T12:27:17.8479604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:28:16.9626247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:29:16.0862932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:30:16.8262272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:31:15.9403737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-04-18T12:32:15.0641740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:33:15.8282052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.35,84
2024-04-18T12:34:14.9326787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T12:35:14.0427377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06667,85
2024-04-18T12:36:14.7963321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.4,84
2024-04-18T12:37:13.9110412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31667,85
2024-04-18T12:38:13.0351375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:39:13.7748009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:40:13.9910860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,85
2024-04-18T12:41:13.6530036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.70492,84
2024-04-18T12:42:13.8568499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T12:43:12.9668852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T12:44:12.0804413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T12:45:12.8353477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68333,85
2024-04-18T12:46:11.9688445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.48333,84
2024-04-18T12:47:11.0838344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21667,85
2024-04-18T12:48:11.8325617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:49:10.9476807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.1,84
2024-04-18T12:50:10.0616779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03333,84
2024-04-18T12:51:10.8252894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.73333,85
2024-04-18T12:52:09.9353578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:53:09.0490534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.11667,85
2024-04-18T12:54:09.7934191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:55:08.9182699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:56:08.0268840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,85
2024-04-18T12:57:08.7716101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:58:08.9958589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T12:59:08.0995782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.48333,86
2024-04-18T13:00:08.8598110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.75,86
2024-04-18T13:01:07.9739580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,85
2024-04-18T13:02:07.0880966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.66667,85
2024-04-18T13:03:07.8521938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.43333,86
2024-04-18T13:04:06.9665993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.33333,85
2024-04-18T13:05:06.0757070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T13:06:06.8405618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95,85
2024-04-18T13:07:05.9543295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T13:08:05.0778974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T13:09:05.8082924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.78333,86
2024-04-18T13:10:04.9321462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-18T13:11:04.0566094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.45,85
2024-04-18T13:12:04.8105569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36667,84
2024-04-18T13:13:03.9101932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.1,84
2024-04-18T13:14:03.0337890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T13:15:03.7985772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T13:16:02.9128236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T13:17:02.0269111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.55,85
2024-04-18T13:18:02.7769232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T13:19:01.9003066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T13:20:01.0048015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T13:21:01.7688698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.71667,84
2024-04-18T13:22:01.9691299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03333,85
2024-04-18T13:23:01.0927390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T13:24:01.8666198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.38333,85
2024-04-18T13:25:00.9911478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.28333,84
2024-04-18T13:26:00.0909463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.18333,84
2024-04-18T13:27:00.8449335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.11667,84
2024-04-18T13:27:59.9589597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T13:28:59.0831795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.51667,85
2024-04-18T13:29:59.8378171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.75,84
2024-04-18T13:30:58.9470739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.4,85
2024-04-18T13:31:58.0710735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68333,84
2024-04-18T13:32:58.8357145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68333,85
2024-04-18T13:33:57.9493411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.73333,86
2024-04-18T13:34:57.0496467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-18T13:35:57.8132522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.45,85
2024-04-18T13:36:56.9378750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.45,84
2024-04-18T13:37:56.0616087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.71667,85
2024-04-18T13:38:56.8017758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T13:39:55.9254843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T13:40:55.0400097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.73333,84
2024-04-18T13:41:55.7943818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T13:42:54.9182646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T13:43:54.0281652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.88333,84
2024-04-18T13:44:54.7818781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T13:45:53.9069090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.93333,85
2024-04-18T13:46:53.0203469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-04-18T13:47:53.7597811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T13:48:53.9745430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.51667,85
2024-04-18T13:49:53.0987111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-04-18T13:50:53.8521406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96667,86
2024-04-18T13:51:52.9624210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-18T13:52:52.0764215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.88333,86
2024-04-18T13:53:52.8406300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,85
2024-04-18T13:54:51.9544454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68333,86
2024-04-18T13:55:51.0650586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.11667,85
2024-04-18T13:56:51.8188904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T13:57:50.9323602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T13:58:50.0467437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.33333,85
2024-04-18T13:59:50.8114861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.7,85
2024-04-18T14:00:49.9207127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T14:01:49.0344339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T14:02:49.7890288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,86
2024-04-18T14:03:48.9036226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.61667,85
2024-04-18T14:04:48.0126548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T14:05:48.7572591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.88525,84
2024-04-18T14:06:48.9709139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68333,85
2024-04-18T14:07:48.0856971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T14:08:48.8346552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91667,84
2024-04-18T14:09:47.9495435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T14:10:47.0636760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T14:11:47.8273564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2,85
2024-04-18T14:12:46.9412971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T14:13:46.0411995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.83333,84
2024-04-18T14:14:46.8051269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.75,85
2024-04-18T14:15:45.9198612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T14:16:45.0342488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T14:17:45.7836679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.93443,85
2024-04-18T14:18:45.9872116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T14:19:45.1115642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.11667,84
2024-04-18T14:20:45.8665775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.8,84
2024-04-18T14:21:44.9754049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T14:22:44.0894073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T14:23:44.8536390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T14:24:43.9684262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T14:25:43.0920625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06667,85
2024-04-18T14:26:43.8315268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.78333,84
2024-04-18T14:27:42.9558345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.38333,84
2024-04-18T14:28:42.0801142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78333,84
2024-04-18T14:29:42.8341333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.71667,85
2024-04-18T14:30:41.9337667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-04-18T14:31:41.0580035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-18T14:32:41.8029334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63333,84
2024-04-18T14:33:40.9271389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T14:34:40.0261175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.48333,84
2024-04-18T14:35:40.7900479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81967,83
2024-04-18T14:36:39.9047639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.48333,82
2024-04-18T14:37:39.0186429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,83
2024-04-18T14:38:39.7834831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,83
2024-04-18T14:39:39.9821760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81667,84
2024-04-18T14:40:39.0966813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.51667,83
2024-04-18T14:41:39.8506650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16667,83
2024-04-18T14:42:38.9656408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T14:43:38.0745191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.83333,84
2024-04-18T14:44:38.8184835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-04-18T14:45:37.9459168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.56667,83
2024-04-18T14:46:37.0573996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T14:47:37.8164880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.71667,82
2024-04-18T14:48:36.9312253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T14:49:36.0452688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T14:50:36.7990431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T14:51:35.9088231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,83
2024-04-18T14:52:35.0228801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,82
2024-04-18T14:53:35.7769704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.62295,82
2024-04-18T14:54:34.9018371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T14:55:34.0154476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-04-18T14:56:34.7653366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T14:57:34.9795058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T14:58:34.0937424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.58333,82
2024-04-18T14:59:34.8582997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T15:00:33.9577127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,81
2024-04-18T15:01:33.0712542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.75,82
2024-04-18T15:02:33.8458707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,82
2024-04-18T15:03:32.9601883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.71667,82
2024-04-18T15:04:32.0599979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.3,81
2024-04-18T15:05:32.8237647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T15:06:31.9382318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-04-18T15:07:31.0524224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T15:08:31.8191415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.1,83
2024-04-18T15:09:30.9160147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,82
2024-04-18T15:10:30.0396923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T15:11:30.7945870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91803,82
2024-04-18T15:12:29.9087067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,81
2024-04-18T15:13:29.0178561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.41667,82
2024-04-18T15:14:29.7723987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T15:15:29.9768424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,81
2024-04-18T15:16:29.1009160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.33333,82
2024-04-18T15:17:29.8407415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7,82
2024-04-18T15:18:28.9641475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T15:19:28.0785589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31667,81
2024-04-18T15:20:28.8327526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T15:21:27.9566563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T15:22:27.0570661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,80
2024-04-18T15:23:27.8104035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,80
2024-04-18T15:24:26.9349264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T15:25:26.0492849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,82
2024-04-18T15:26:26.7989033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T15:27:25.9129489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T15:28:25.0266749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T15:29:25.7812607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.14754,83
2024-04-18T15:30:25.9809622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T15:31:25.0946265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T15:32:25.8493451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16667,82
2024-04-18T15:33:24.9738064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.48333,81
2024-04-18T15:34:24.0874517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4,82
2024-04-18T15:35:24.8373997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.43333,81
2024-04-18T15:36:23.9612485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T15:37:23.0756517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31667,82
2024-04-18T15:38:23.8395936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,81
2024-04-18T15:39:22.9492306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T15:40:22.0632083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,81
2024-04-18T15:41:22.8176680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T15:42:21.9425038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T15:43:21.0418251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,82
2024-04-18T15:44:21.7955095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T15:45:20.9196767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T15:46:20.0345171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,81
2024-04-18T15:47:20.7935545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T15:48:19.9083826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T15:49:19.0215437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,81
2024-04-18T15:50:19.7759696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03279,82
2024-04-18T15:51:18.9100590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2024-04-18T15:52:18.0097976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,80
2024-04-18T15:53:18.7742600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.37705,81
2024-04-18T15:54:18.9782918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,80
2024-04-18T15:55:18.1028490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78333,81
2024-04-18T15:56:18.8520050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T15:57:17.9666814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,82
2024-04-18T15:58:17.0809936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.71667,81
2024-04-18T15:59:17.8545510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T16:00:16.9548436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.43333,82
2024-04-18T16:01:16.0688805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,83
2024-04-18T16:02:16.8351119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.48333,81
2024-04-18T16:03:15.9471698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T16:04:15.0711544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T16:05:15.8210971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T16:06:14.9446588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T16:07:14.0589753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.58333,80
2024-04-18T16:08:14.8135488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13115,80
2024-04-18T16:09:13.9227161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,80
2024-04-18T16:10:13.0471508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.58333,81
2024-04-18T16:11:13.8210454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T16:12:12.9353302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.6,81
2024-04-18T16:13:12.0346095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2024-04-18T16:14:12.7995610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06557,79
2024-04-18T16:15:11.9331883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,78
2024-04-18T16:16:11.0474315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,77
2024-04-18T16:17:11.8016214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.19672,78
2024-04-18T16:18:10.9217541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,77
2024-04-18T16:19:10.0352134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,79
2024-04-18T16:20:10.8102171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.22951,80
2024-04-18T16:21:09.9242502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,80
2024-04-18T16:22:09.0236734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-18T16:23:09.7878431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85246,80
2024-04-18T16:24:08.9119201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-04-18T16:25:08.0364293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T16:26:08.7758136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2623,80
2024-04-18T16:27:07.9102642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T16:28:07.0236656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,81
2024-04-18T16:29:07.7881918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.47541,80
2024-04-18T16:30:06.9122027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,80
2024-04-18T16:31:06.0214729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,79
2024-04-18T16:32:06.7864242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45902,80
2024-04-18T16:33:05.9100775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,79
2024-04-18T16:34:05.0249802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65,79
2024-04-18T16:35:05.7745442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.09836,80
2024-04-18T16:36:05.9886947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,80
2024-04-18T16:37:05.1128890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T16:38:05.8665407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.6,82
2024-04-18T16:39:04.9759854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.33333,81
2024-04-18T16:40:04.1007455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,80
2024-04-18T16:41:04.8647097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.58333,81
2024-04-18T16:42:03.9888006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78333,80
2024-04-18T16:43:03.1122085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T16:44:03.8629146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,81
2024-04-18T16:45:02.9871827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T16:46:02.1110678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,80
2024-04-18T16:47:02.8747898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,81
2024-04-18T16:48:01.9848010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T16:49:01.1084491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.8,81
2024-04-18T16:50:01.8731901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.1,82
2024-04-18T16:51:00.9976940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68333,81
2024-04-18T16:52:00.1067628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83333,80
2024-04-18T16:53:00.8710616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.51667,81
2024-04-18T16:53:59.9948038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,80
2024-04-18T16:54:59.1091282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T16:55:59.8592168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,81
2024-04-18T16:56:58.9827645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T16:57:58.0970961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,81
2024-04-18T16:58:58.8747916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T16:59:57.9860118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,80
2024-04-18T17:00:57.0949426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,78
2024-04-18T17:01:57.8593389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T17:02:56.9835518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,79
2024-04-18T17:03:56.0980555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2024-04-18T17:04:56.8577649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T17:05:55.9815873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T17:06:55.1060659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,78
2024-04-18T17:07:55.8703306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,77
2024-04-18T17:08:54.9801024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2024-04-18T17:09:54.1038861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T17:10:54.8578762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-04-18T17:11:53.9822138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,79
2024-04-18T17:12:53.1059602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T17:13:53.8559377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2024-04-18T17:14:52.9798498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T17:15:52.1048314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08333,77
2024-04-18T17:16:52.8690492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T17:17:51.9781868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T17:18:51.1021422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T17:19:51.8661812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,78
2024-04-18T17:20:50.9912100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T17:21:50.1006482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,76
2024-04-18T17:22:50.8642482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T17:23:49.9989111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,75
2024-04-18T17:24:49.1128931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,76
2024-04-18T17:25:49.8875353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,75
2024-04-18T17:26:48.9964594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,76
2024-04-18T17:27:48.1212390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-04-18T17:28:48.8853213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T17:29:48.0095555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,77
2024-04-18T17:30:48.7688211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T17:31:48.9928471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T17:32:48.1175728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,76
2024-04-18T17:33:48.8811698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-04-18T17:34:48.0007280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,76
2024-04-18T17:35:48.7649223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T17:36:48.9792047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,76
2024-04-18T17:37:48.1037524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-04-18T17:38:48.8684756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T17:39:47.9874371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,75
2024-04-18T17:40:47.1114156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,76
2024-04-18T17:41:47.8862132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T17:42:47.0003791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-04-18T17:43:47.7598511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,77
2024-04-18T17:44:47.9835060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,76
2024-04-18T17:45:47.0985190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-04-18T17:46:47.8726441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T17:47:46.9815084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,75
2024-04-18T17:48:46.1056866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,76
2024-04-18T17:49:46.8805657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T17:50:46.0042154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,76
2024-04-18T17:51:46.7541445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.19672,76
2024-04-18T17:52:46.9785704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,75
2024-04-18T17:53:46.1025226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T17:54:46.8772151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,76
2024-04-18T17:55:46.0005812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,75
2024-04-18T17:56:46.7502058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7377,74
2024-04-18T17:57:46.9651803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T17:58:46.0892959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-04-18T17:59:46.8628874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,76
2024-04-18T18:00:45.9726876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T18:01:45.0969967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T18:02:45.8606765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,74
2024-04-18T18:03:44.9955471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,75
2024-04-18T18:04:44.1043907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,75
2024-04-18T18:05:44.8791699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:06:44.0034278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:07:44.7774819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,75
2024-04-18T18:08:44.9817468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.51667,74
2024-04-18T18:09:44.1014552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.43333,74
2024-04-18T18:10:44.8659255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01639,74
2024-04-18T18:11:43.9993461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-18T18:12:43.1241189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-18T18:13:43.8852023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,75
2024-04-18T18:14:42.9972710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:15:42.1416866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:16:42.8961479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,76
2024-04-18T18:17:42.0058887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18333,75
2024-04-18T18:18:42.7799560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.40984,74
2024-04-18T18:19:41.9144134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,75
2024-04-18T18:20:41.0377711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-04-18T18:21:41.7924508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,76
2024-04-18T18:22:40.9124562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,75
2024-04-18T18:23:40.0465007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:24:40.8008013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,76
2024-04-18T18:25:39.9246941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T18:26:39.0437530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T18:27:39.8087125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.47541,75
2024-04-18T18:28:38.9326070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,75
2024-04-18T18:29:38.0565281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,76
2024-04-18T18:30:38.8160023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,76
2024-04-18T18:31:37.9408976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-04-18T18:32:37.0641617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:33:37.8390360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:34:36.9482366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:35:36.0727818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:36:36.8365480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:37:35.9612610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:38:35.0950751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:39:35.8447633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.59016,74
2024-04-18T18:40:34.9584221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,75
2024-04-18T18:41:34.0931913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:42:34.8573513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,75
2024-04-18T18:43:33.9668829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,76
2024-04-18T18:44:33.0910801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T18:45:33.8652816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T18:46:32.9895033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T18:47:32.0990040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T18:48:32.8731718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11475,75
2024-04-18T18:49:31.9870679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-18T18:50:31.1248564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,76
2024-04-18T18:51:31.8858451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T18:52:30.9953983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,77
2024-04-18T18:53:30.1193509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-04-18T18:54:30.8834422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T18:55:30.0278053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T18:56:30.7672148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06557,76
2024-04-18T18:57:30.9819547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,75
2024-04-18T18:58:30.1054827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,74
2024-04-18T18:59:30.8799065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-18T19:00:29.9797931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,75
2024-04-18T19:01:29.1135821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,76
2024-04-18T19:02:29.8884946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,75
2024-04-18T19:03:29.0018296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,75
2024-04-18T19:04:29.7764000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.62295,76
2024-04-18T19:05:29.9758340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T19:06:29.1101935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-18T19:07:29.8750023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7541,77
2024-04-18T19:08:28.9882626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T19:09:28.1184020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,78
2024-04-18T19:10:28.8729921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08197,77
2024-04-18T19:11:27.9963936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-04-18T19:12:27.1310233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T19:13:27.8801987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,78
2024-04-18T19:14:27.0042151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T19:15:27.7783804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2024-04-18T19:16:26.9035145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.53333,78
2024-04-18T19:17:26.0186860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,78
2024-04-18T19:18:26.7865089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.42623,77
2024-04-18T19:19:25.9109227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T19:20:25.0447072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,78
2024-04-18T19:21:25.8093444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-04-18T19:22:24.9192471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2024-04-18T19:23:24.0531615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T19:24:24.8172403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.62295,77
2024-04-18T19:25:23.9413711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-04-18T19:26:23.0612438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T19:27:23.8255052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-18T19:28:22.9499589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2024-04-18T19:29:22.0737001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-04-18T19:30:22.8337033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5082,77
2024-04-18T19:31:21.9572305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,79
2024-04-18T19:32:21.0810849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.48333,78
2024-04-18T19:33:21.8563338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,77
2024-04-18T19:34:20.9796556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63333,79
2024-04-18T19:35:20.0992801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-04-18T19:36:20.8638239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.40984,78
2024-04-18T19:37:19.9882055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,78
2024-04-18T19:38:19.1125395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T19:39:19.8716643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,77
2024-04-18T19:40:18.9954001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,78
2024-04-18T19:41:18.1296629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-04-18T19:42:18.8940560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,78
2024-04-18T19:43:18.0138479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T19:44:18.7779074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01639,78
2024-04-18T19:45:17.9024917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,78
2024-04-18T19:46:17.0366769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-04-18T19:47:17.8006508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.70492,78
2024-04-18T19:48:16.9199748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,77
2024-04-18T19:49:16.0542101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65,77
2024-04-18T19:50:16.8323453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.44262,77
2024-04-18T19:51:15.9427731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,78
2024-04-18T19:52:15.0526072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,78
2024-04-18T19:53:15.8264449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08197,78
2024-04-18T19:54:14.9605350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T19:55:14.0844308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,78
2024-04-18T19:56:14.8449568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95082,79
2024-04-18T19:57:13.9684921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T19:58:13.1028108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-04-18T19:59:13.8672361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:00:12.9915271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:01:12.1103488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,78
2024-04-18T20:02:12.8874103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:03:11.9994826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:04:11.1429557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,77
2024-04-18T20:05:11.8930429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7377,78
2024-04-18T20:06:11.0174025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:07:11.7912002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:08:10.9256216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:09:10.0353561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,79
2024-04-18T20:10:10.8094974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T20:11:09.9338164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,78
2024-04-18T20:12:09.0776885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,77
2024-04-18T20:13:09.8392551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7377,78
2024-04-18T20:14:08.9710712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:15:08.0952710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,77
2024-04-18T20:16:08.8702146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,79
2024-04-18T20:17:07.9939214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,78
2024-04-18T20:18:07.1230684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.33333,78
2024-04-18T20:19:07.8881353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08197,78
2024-04-18T20:20:07.0222931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,78
2024-04-18T20:21:07.2463666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:22:06.9155753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.29508,78
2024-04-18T20:23:06.0401839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-04-18T20:24:06.8140736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2024-04-18T20:25:05.9282758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,77
2024-04-18T20:26:05.0577039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,78
2024-04-18T20:27:05.8218734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,79
2024-04-18T20:28:04.9566517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,78
2024-04-18T20:29:04.0802772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:30:04.8645133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:31:03.9743714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,78
2024-04-18T20:32:03.0988135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,79
2024-04-18T20:33:03.8723554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2459,77
2024-04-18T20:34:02.9969832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-04-18T20:35:02.1163346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,78
2024-04-18T20:36:02.8910827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-04-18T20:37:02.0147747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-04-18T20:38:02.2394351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-04-18T20:39:02.9886347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2024-04-18T20:40:02.1223237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,78
2024-04-18T20:41:02.8868113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:42:02.0209492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:43:02.2557556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,78
2024-04-18T20:44:01.9153915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:45:01.0517352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:46:01.8236547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:47:00.9477413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:48:00.0672301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:49:00.8315441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:49:59.9654734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,79
2024-04-18T20:50:59.0999320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,78
2024-04-18T20:51:59.8589570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:52:58.9933385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:53:58.1277930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,79
2024-04-18T20:54:58.8914883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91803,79
2024-04-18T20:55:58.0264084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-04-18T20:56:58.2355149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:57:57.9202481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:58:57.0539160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T20:59:57.8278238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:00:56.9376786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,79
2024-04-18T21:01:56.0617759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,78
2024-04-18T21:02:56.8460745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:03:55.9701662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2024-04-18T21:04:55.0898659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:05:55.8637303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:06:54.9885503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:07:54.1220537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,78
2024-04-18T21:08:54.8896986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:09:54.0158873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:10:54.2409455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,79
2024-04-18T21:11:53.9146007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2459,79
2024-04-18T21:12:53.0391890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,78
2024-04-18T21:13:53.2485975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,79
2024-04-18T21:14:52.9223639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2459,78
2024-04-18T21:15:52.0568809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,78
2024-04-18T21:16:52.8307306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91803,78
2024-04-18T21:17:51.9507146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,79
2024-04-18T21:18:51.0743213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,79
2024-04-18T21:19:51.8588321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.57377,78
2024-04-18T21:20:50.9730900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:21:50.0923997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.8,78
2024-04-18T21:22:50.8665625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,79
2024-04-18T21:23:49.9909195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-04-18T21:24:49.1256186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:25:49.8993343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.90164,78
2024-04-18T21:26:49.0185161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:27:49.2428639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,79
2024-04-18T21:28:48.9273384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T21:29:48.0513018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,78
2024-04-18T21:30:48.8115346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:31:47.9450580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,79
2024-04-18T21:32:47.0796892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T21:33:47.8641162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96721,79
2024-04-18T21:34:46.9831828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,78
2024-04-18T21:35:46.1077546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:36:46.8919998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:37:46.0255027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,79
2024-04-18T21:38:46.2598004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T21:39:45.9200346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03279,79
2024-04-18T21:40:45.0540774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,78
2024-04-18T21:41:45.8278731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:42:44.9525397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,79
2024-04-18T21:43:44.0820867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,79
2024-04-18T21:44:44.8461906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T21:45:43.9802577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T21:46:43.1146177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2024-04-18T21:47:43.8842583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:48:43.0078499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:49:43.2425900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,79
2024-04-18T21:50:42.9169084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.34426,78
2024-04-18T21:51:42.0506691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:52:42.8199938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:53:41.9440656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:54:41.0787188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:55:41.8628076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:56:40.9729514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T21:57:40.1170141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,79
2024-04-18T21:58:40.8808065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2024-04-18T21:59:40.0149495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T22:00:40.2245867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T22:01:39.9089441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,79
2024-04-18T22:02:39.0527417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T22:03:39.8276940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.09836,78
2024-04-18T22:04:38.9576392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T22:05:38.0805135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T22:06:38.8557153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08197,79
2024-04-18T22:07:37.9896284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2024-04-18T22:08:37.1232211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T22:09:37.8830609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T22:10:37.0073205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,78
2024-04-18T22:11:37.2414610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-18T22:12:36.9158594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83607,78
2024-04-18T22:13:36.0449112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,80
2024-04-18T22:14:36.2693665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-04-18T22:15:35.9532549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.39344,79
2024-04-18T22:16:35.0974902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.76667,80
2024-04-18T22:17:35.8576891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T22:18:34.9913087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-18T22:19:34.1363346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T22:20:34.9101872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36066,81
2024-04-18T22:21:34.0438671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2024-04-18T22:22:34.2535985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.73333,81
2024-04-18T22:23:33.9383154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T22:24:33.0720118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,80
2024-04-18T22:25:33.8461583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,82
2024-04-18T22:26:32.9756992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-04-18T22:27:32.1116685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55,84
2024-04-18T22:28:32.8847313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.59016,83
2024-04-18T22:29:32.0183529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.85,84
2024-04-18T22:30:32.2387703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-18T22:31:31.9224705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.80328,83
2024-04-18T22:32:31.0568780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-18T22:33:31.2904924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.71667,82
2024-04-18T22:34:30.9648377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.32787,81
2024-04-18T22:35:30.0951141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,82
2024-04-18T22:36:30.8787406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T22:37:30.0130454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-04-18T22:38:30.2369016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,82
2024-04-18T22:39:29.9069329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.39344,82
2024-04-18T22:40:29.0508063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21667,81
2024-04-18T22:41:29.2756804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.56667,82
2024-04-18T22:42:28.9695962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T22:43:28.0794187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,81
2024-04-18T22:44:28.8742150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T22:45:27.9979966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T22:46:27.1414948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.83333,81
2024-04-18T22:47:27.9160385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.52459,82
2024-04-18T22:48:27.0453545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T22:49:27.2701673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.63333,81
2024-04-18T22:50:26.9538980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T22:51:26.0882580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,82
2024-04-18T22:52:26.8474864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-18T22:53:25.9920406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,81
2024-04-18T22:54:25.1259740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T22:55:25.8999254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T22:56:25.0198822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.28333,82
2024-04-18T22:57:25.2442628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68333,81
2024-04-18T22:58:24.9313474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T22:59:24.0726124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T23:00:24.2880823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T23:01:23.9661434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T23:02:23.1105316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.71667,80
2024-04-18T23:03:23.8844019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.47541,80
2024-04-18T23:04:23.0289691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,81
2024-04-18T23:05:23.2485006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,82
2024-04-18T23:06:22.9227553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95082,81
2024-04-18T23:07:22.0665928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T23:08:22.8415732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.29508,82
2024-04-18T23:09:21.9710576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,81
2024-04-18T23:10:21.1144493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T23:11:21.9010628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T23:12:21.0237275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01667,82
2024-04-18T23:13:21.2430937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,80
2024-04-18T23:14:20.9270615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.32787,80
2024-04-18T23:15:20.0710925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08333,81
2024-04-18T23:16:20.8459467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85246,80
2024-04-18T23:17:19.9801890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-04-18T23:18:19.1095972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T23:19:19.8932405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.27869,80
2024-04-18T23:20:19.0281863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,81
2024-04-18T23:21:19.2523069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,80
2024-04-18T23:22:18.9313167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.19672,81
2024-04-18T23:23:18.0655616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,80
2024-04-18T23:24:18.2996226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,81
2024-04-18T23:25:17.9845345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T23:26:17.1142121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T23:27:17.8977245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-04-18T23:28:17.0418425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T23:29:17.2663523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78333,81
2024-04-18T23:30:16.9510324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03279,81
2024-04-18T23:31:16.0702488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01667,81
2024-04-18T23:32:16.8544293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88525,81
2024-04-18T23:33:15.9982521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T23:34:15.1331427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-18T23:35:15.8925387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.52459,80
2024-04-18T23:36:15.0366917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-04-18T23:37:15.2704147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T23:38:14.9551708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,80
2024-04-18T23:39:14.0750384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,80
2024-04-18T23:40:14.8592351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.19672,80
2024-04-18T23:41:14.0027426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T23:42:14.2271803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T23:43:13.9210675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55738,80
2024-04-18T23:44:13.0413915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,79
2024-04-18T23:45:13.2756420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,80
2024-04-18T23:46:12.9696327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7377,79
2024-04-18T23:47:12.1032904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,80
2024-04-18T23:48:12.8728623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T23:49:12.0176894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T23:50:12.2418159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.66667,80
2024-04-18T23:51:11.9360895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,79
2024-04-18T23:52:11.0652219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T23:53:11.2899014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-18T23:54:10.9742025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.62295,80
2024-04-18T23:55:10.1185069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-18T23:56:10.8781388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78689,79
2024-04-18T23:57:10.0221043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,80
2024-04-18T23:58:10.2564334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-18T23:59:09.9401466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80