ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-04-18T00:00:40.2019978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.81643,212.4
2024-04-18T00:01:40.3163689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.33659,213.8
2024-04-18T00:02:40.3420424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.10667,214.9
2024-04-18T00:03:40.3463572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.38026,214.6
2024-04-18T00:04:40.3357582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.14755,213.1
2024-04-18T00:05:40.3204620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.60816,214.6
2024-04-18T00:06:40.3539052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.28332,213.2
2024-04-18T00:07:40.3780742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.42668,213.4
2024-04-18T00:08:40.3882833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.71499,212.3
2024-04-18T00:09:40.4127495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.63501,211.9
2024-04-18T00:10:40.4460574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.01002,210.7
2024-04-18T00:11:40.4709746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.7432,214.1
2024-04-18T00:12:40.4804538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.2803,213.3
2024-04-18T00:13:40.5148547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.51004,214.7
2024-04-18T00:14:40.5382894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.58337,216.4
2024-04-18T00:15:40.5625184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.84383,217.6
2024-04-18T00:16:40.5971906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.66979,214.6
2024-04-18T00:17:40.6067658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.30492,212.6
2024-04-18T00:18:40.6311490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.56181,215.5
2024-04-18T00:19:41.1654529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.05338,208.8
2024-04-18T00:20:42.2999102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.74509,213.9
2024-04-18T00:21:42.1590098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.35256,214.2
2024-04-18T00:22:42.3429048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.65689,212.9
2024-04-18T00:23:42.3280327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.81974,212.5
2024-04-18T00:24:42.3216954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.84266,213.2
2024-04-18T00:25:42.3214689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.38853,214.1
2024-04-18T00:26:42.3358599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.06997,212.1
2024-04-18T00:27:42.2999404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.00168,210.2
2024-04-18T00:28:42.9636383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.15337,215
2024-04-18T00:29:42.2957811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.60652,212.4
2024-04-18T00:30:42.3174104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.70675,214
2024-04-18T00:31:42.1514890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.23126,215.8
2024-04-18T00:32:42.1861895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.09666,212.9
2024-04-18T00:33:42.3500447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.03177,215.6
2024-04-18T00:34:42.1696567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.43293,212.8
2024-04-18T00:35:42.3342924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.99511,213
2024-04-18T00:36:42.1689684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.30498,212.7
2024-04-18T00:37:42.1525221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.87537,217
2024-04-18T00:38:42.1624808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.93832,215.1
2024-04-18T00:39:42.6866581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.87167,212.2
2024-04-18T00:40:42.4009488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.94757,214.2
2024-04-18T00:41:42.3445575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.35222,213.5
2024-04-18T00:42:42.2047328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.83127,214.6
2024-04-18T00:43:42.3389679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.74503,214.3
2024-04-18T00:44:42.3325118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.30138,214.2
2024-04-18T00:45:42.2973759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.42324,217.5
2024-04-18T00:46:42.3117659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.99455,212.8
2024-04-18T00:47:42.3606013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.14679,216.2
2024-04-18T00:48:42.3548384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.89347,215.5
2024-04-18T00:49:42.3795558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.52,215.9
2024-04-18T00:50:42.4136033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.17732,212.4
2024-04-18T00:51:42.4229306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.06997,215.8
2024-04-18T00:52:42.4475224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.27661,215.8
2024-04-18T00:53:42.4814208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.54002,215.5
2024-04-18T00:54:42.5056736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.01667,217
2024-04-18T00:55:42.5157916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.54028,210.6
2024-04-18T00:56:42.5495007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.09168,218.2
2024-04-18T00:57:42.5742660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.03824,217.4
2024-04-18T00:58:42.5976466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.52149,214.1
2024-04-18T00:59:42.6225031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.50354,210
2024-04-18T01:00:42.6417097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.44641,215.3
2024-04-18T01:01:42.6763774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.02007,212.5
2024-04-18T01:02:42.1499361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.9952,216.5
2024-04-18T01:03:42.1747352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.88837,211.9
2024-04-18T01:04:42.3337044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.43172,216.2
2024-04-18T01:05:42.1679294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.42626,214.3
2024-04-18T01:06:42.2925995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.82693,218.7
2024-04-18T01:07:42.3369485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.68249,213.8
2024-04-18T01:08:42.2865749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.65593,218.6
2024-04-18T01:09:42.3406541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.59343,214.4
2024-04-18T01:10:42.2946413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.62453,217.7
2024-04-18T01:11:42.3485071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.99684,216.5
2024-04-18T01:12:42.2885439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.43918,219.5
2024-04-18T01:13:42.3327320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.9684,212.9
2024-04-18T01:14:42.3370598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.27631,212.7
2024-04-18T01:15:42.3013245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.20087,214.1
2024-04-18T01:16:42.3054359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.5213,211.8
2024-04-18T01:17:42.2944793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.47046,219
2024-04-18T01:18:42.1790447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.30163,215.7
2024-04-18T01:19:42.3433904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.63193,216.8
2024-04-18T01:20:42.3480612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.82346,216
2024-04-18T01:21:42.3370249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.61791,219.5
2024-04-18T01:22:42.3411789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.32915,218
2024-04-18T01:23:42.2957161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.34744,210.5
2024-04-18T01:24:42.3395529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.07344,217.9
2024-04-18T01:25:42.2397268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.52127,215.5
2024-04-18T01:26:42.2640832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.35441,217.2
2024-04-18T01:27:42.2878239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.50617,213.7
2024-04-18T01:28:42.3217678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.0617,215.2
2024-04-18T01:29:42.3865364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.8669,214.4
2024-04-18T01:30:42.3561371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.52477,215.3
2024-04-18T01:31:42.3896677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.30021,211.4
2024-04-18T01:32:42.4140571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.86315,219.8
2024-04-18T01:33:42.4390223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.74664,214.2
2024-04-18T01:34:42.4578261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.95986,218
2024-04-18T01:35:42.4823514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.77004,216.2
2024-04-18T01:36:42.5060540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.57672,215.7
2024-04-18T01:37:42.5409745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.61779,264.7
2024-04-18T01:38:42.5500834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.06275,298.5
2024-04-18T01:39:42.5741511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.41056,300
2024-04-18T01:40:42.6088844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.79672,296.6
2024-04-18T01:41:42.6328083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.22054,304.1
2024-04-18T01:42:43.1524926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.17534,304.4
2024-04-18T01:43:43.1770937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.26314,302
2024-04-18T01:44:44.1512107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.03762,309
2024-04-18T01:45:44.1853615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.95682,306.9
2024-04-18T01:46:44.3496468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.80834,305.3
2024-04-18T01:47:44.3190777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.53112,303.8
2024-04-18T01:48:44.1538038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.44098,305
2024-04-18T01:49:44.3473051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.11857,306.8
2024-04-18T01:50:44.3419906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.18843,305.5
2024-04-18T01:51:44.3310039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.587,307.7
2024-04-18T01:52:44.1457292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.09837,306.5
2024-04-18T01:53:44.1701610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.78874,306.1
2024-04-18T01:54:44.3440548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.06478,308.3
2024-04-18T01:55:44.3334903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.84114,303.4
2024-04-18T01:56:44.2876975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.25413,305.6
2024-04-18T01:57:44.3319556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.17834,307.5
2024-04-18T01:58:44.2965626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.61963,305.4
2024-04-18T01:59:44.1708672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.28312,303.8
2024-04-18T02:00:44.3402927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.39842,305.1
2024-04-18T02:01:44.1641061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.46573,306.9
2024-04-18T02:02:44.3282690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.68527,305.4
2024-04-18T02:03:44.3430858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.9534,304.1
2024-04-18T02:04:44.2924269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.62455,304.6
2024-04-18T02:05:44.2962796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.03835,306.4
2024-04-18T02:06:44.3010670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.57515,306.4
2024-04-18T02:07:44.2951052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.35905,308.1
2024-04-18T02:08:44.2648755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.47064,300.1
2024-04-18T02:09:44.3383304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.59362,306.8
2024-04-18T02:10:44.3425089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.46996,302.8
2024-04-18T02:11:44.3467567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.93267,303.6
2024-04-18T02:12:44.3663859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.41193,308.5
2024-04-18T02:13:44.3909403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.20556,298.9
2024-04-18T02:14:44.4147103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.54185,303.2
2024-04-18T02:15:44.4494229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.05675,305.6
2024-04-18T02:16:44.4735063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.67493,304.6
2024-04-18T02:17:44.4833990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.65582,301.9
2024-04-18T02:18:44.5169540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.83381,302
2024-04-18T02:19:44.5411301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.69996,302.3
2024-04-18T02:20:44.5655077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.11352,303.1
2024-04-18T02:21:44.5853757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.12821,303.5
2024-04-18T02:22:44.6098662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.45364,304.9
2024-04-18T02:23:44.6333860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.79998,303
2024-04-18T02:24:44.6682237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.46861,304.6
2024-04-18T02:25:44.8672265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.26153,304.9
2024-04-18T02:26:44.1620178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.43011,303.1
2024-04-18T02:27:44.3163857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.39988,311.1
2024-04-18T02:28:44.3297961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.6174,305.3
2024-04-18T02:29:44.3342003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.84346,305
2024-04-18T02:30:44.3337330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.31515,304.3
2024-04-18T02:31:44.2986929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.81836,307.8
2024-04-18T02:32:44.1623449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.1852,306.2
2024-04-18T02:33:43.9470834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.86322,307.4
2024-04-18T02:34:43.2858308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.44476,306.8
2024-04-18T02:35:43.1802527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.26224,301.6
2024-04-18T02:36:43.1544534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.98359,304.2
2024-04-18T02:37:43.1792703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.5218,304.1
2024-04-18T02:38:43.2881361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.41864,305.7
2024-04-18T02:39:43.1723648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.08092,310.2
2024-04-18T02:40:43.1469514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.79267,308.9
2024-04-18T02:41:43.3406620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.81652,307.1
2024-04-18T02:42:43.1408451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.25418,305.4
2024-04-18T02:43:43.1644184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.57989,303.8
2024-04-18T02:44:43.2893000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.99187,304.8
2024-04-18T02:45:43.2637626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.69686,315.9
2024-04-18T02:46:43.2971049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.37122,288.1
2024-04-18T02:47:43.3273564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.17816,250.1
2024-04-18T02:48:43.3410126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.39006,272.8
2024-04-18T02:49:43.2653717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.68594,222.8
2024-04-18T02:50:43.3500589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.55135,256.4
2024-04-18T02:51:43.2993159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.54409,282.9
2024-04-18T02:52:43.3633196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.69794,260.4
2024-04-18T02:53:43.3573614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22061,258.1
2024-04-18T02:54:43.3820334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.98873,256
2024-04-18T02:55:43.3915544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.67056,275.5
2024-04-18T02:56:43.5053849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.32299,249.1
2024-04-18T02:57:43.4500434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.02069,271.4
2024-04-18T02:58:43.4742490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.67528,277.1
2024-04-18T02:59:43.5082680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.28431,293
2024-04-18T03:00:43.5175117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.13963,294.8
2024-04-18T03:01:43.5520999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.27879,305
2024-04-18T03:02:43.5761513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.59169,302
2024-04-18T03:03:43.6007592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.45208,286.2
2024-04-18T03:04:43.6099684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.03974,250.4
2024-04-18T03:05:44.1449917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.0095,248.1
2024-04-18T03:06:44.1490096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.17572,282.6
2024-04-18T03:07:44.1529357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.46592,282.5
2024-04-18T03:08:44.1425713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53979,234.9
2024-04-18T03:09:44.2966319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.45098,284.6
2024-04-18T03:10:44.1710078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.01466,288.6
2024-04-18T03:11:44.2947344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.74003,240.1
2024-04-18T03:12:44.1645802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.07816,277.8
2024-04-18T03:13:44.2892858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.16784,307.1
2024-04-18T03:14:44.1627539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.39416,285.4
2024-04-18T03:15:44.3476525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.76301,270.2
2024-04-18T03:16:44.3516052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.68768,280.4
2024-04-18T03:17:44.2911650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.71495,272.9
2024-04-18T03:18:44.1556288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.97003,292.1
2024-04-18T03:19:44.1392427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.21645,284.5
2024-04-18T03:20:44.1633594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.47192,298.1
2024-04-18T03:21:44.1734225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.46187,322.2
2024-04-18T03:22:44.3376530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.18712,333.4
2024-04-18T03:23:44.1819839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.3428,332.5
2024-04-18T03:24:44.2964396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.03172,324.4
2024-04-18T03:25:44.3352160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.59881,323.4
2024-04-18T03:26:44.3400393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.10714,339.1
2024-04-18T03:27:44.6741692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.90646,335.5
2024-04-18T03:28:44.1981807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.53175,318.8
2024-04-18T03:29:44.2226063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.001,330.6
2024-04-18T03:30:44.2355744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.8497,324.3
2024-04-18T03:31:44.2661170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.31222,331.4
2024-04-18T03:32:44.3408044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.18459,338.4
2024-04-18T03:33:44.3251131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.67677,312.7
2024-04-18T03:34:44.3344109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.69645,326.5
2024-04-18T03:35:44.3614051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.13149,331.4
2024-04-18T03:36:44.3923342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.59333,317.4
2024-04-18T03:37:44.4171417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.47705,321.2
2024-04-18T03:38:44.4263523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.47766,332.6
2024-04-18T03:39:44.4508620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.64634,318.3
2024-04-18T03:40:44.4851210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.29794,307.8
2024-04-18T03:41:44.5087660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.66561,311.2
2024-04-18T03:42:44.5190581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.66667,312.4
2024-04-18T03:43:44.5534901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.47309,309.5
2024-04-18T03:44:44.5776465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.34333,307.8
2024-04-18T03:45:44.6014416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.43134,309.5
2024-04-18T03:46:44.0953322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.11585,309.8
2024-04-18T03:47:44.1457357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.50659,301.9
2024-04-18T03:48:44.1793824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.13658,298.1
2024-04-18T03:49:44.1535071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.49348,289.8
2024-04-18T03:50:44.1881812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.69077,295.4
2024-04-18T03:51:44.2874859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.4324,280.1
2024-04-18T03:52:44.1717876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.58816,303.9
2024-04-18T03:53:44.1557757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.86487,293.6
2024-04-18T03:54:44.1897083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.95019,292.7
2024-04-18T03:55:44.2895154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.53584,285.6
2024-04-18T03:56:44.1641881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.73325,300.4
2024-04-18T03:57:44.2979511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.76906,288.2
2024-04-18T03:58:44.1728577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.34914,308.3
2024-04-18T03:59:44.1462414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.2625,316.5
2024-04-18T04:00:44.3262162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.03656,306.3
2024-04-18T04:01:44.2900916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.6974,313.4
2024-04-18T04:02:44.3344841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.19292,305.9
2024-04-18T04:03:44.3484178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.46638,313.6
2024-04-18T04:04:44.3289143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.8615,325.9
2024-04-18T04:05:44.3426736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.11403,313.9
2024-04-18T04:06:44.3272021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.56225,303.7
2024-04-18T04:07:44.3407819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.93649,309.4
2024-04-18T04:08:44.2909294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.23571,325
2024-04-18T04:09:44.1747679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.21999,318.6
2024-04-18T04:10:44.1994378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.54911,300.6
2024-04-18T04:11:44.2330943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.77304,328.5
2024-04-18T04:12:44.2831568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.74457,336.3
2024-04-18T04:13:44.2669847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.75911,293
2024-04-18T04:14:44.3049088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55215,245.7
2024-04-18T04:15:44.3260014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.63367,239.4
2024-04-18T04:16:44.3501823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.95075,240.4
2024-04-18T04:17:44.3691224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.35142,236.1
2024-04-18T04:18:44.3931519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.86513,241.2
2024-04-18T04:19:44.4176223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.34504,243.2
2024-04-18T04:20:44.4518839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.68477,241.8
2024-04-18T04:21:44.4618531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.97355,239
2024-04-18T04:22:44.4861681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.09849,239.5
2024-04-18T04:23:44.5099281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.9968,235.4
2024-04-18T04:24:44.5446768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.87311,238.6
2024-04-18T04:25:44.5538340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.25066,234.8
2024-04-18T04:26:44.5784398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.36125,241.4
2024-04-18T04:27:44.6121694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.44665,237.6
2024-04-18T04:28:44.6368718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.7986,239.2
2024-04-18T04:29:44.6605504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.61368,241.4
2024-04-18T04:30:44.1302753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.98874,241.5
2024-04-18T04:31:44.1543358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.90488,238.9
2024-04-18T04:32:44.3385970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.93871,235.8
2024-04-18T04:33:44.1627105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.17704,241.4
2024-04-18T04:34:44.3347105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.65507,240.1
2024-04-18T04:35:44.3365585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.01412,240.8
2024-04-18T04:36:44.1812215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.05234,242
2024-04-18T04:37:44.2947005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.77394,240.8
2024-04-18T04:38:44.1749647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.96517,236.2
2024-04-18T04:39:44.1490118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.54593,239.5
2024-04-18T04:40:44.1831401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33824,242.8
2024-04-18T04:41:44.1577841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.96068,239.5
2024-04-18T04:42:44.1670154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.71507,233.2
2024-04-18T04:43:44.2914753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.89022,234.6
2024-04-18T04:44:44.1754885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.74623,242.4
2024-04-18T04:45:44.3399606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.91359,238
2024-04-18T04:46:44.1740285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.2836,242.1
2024-04-18T04:47:44.2937777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.72339,240
2024-04-18T04:48:44.1671577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.33148,239.9
2024-04-18T04:49:44.3417140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.68476,240.2
2024-04-18T04:50:44.6657933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.21108,244.6
2024-04-18T04:51:44.2858474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.66034,240.6
2024-04-18T04:52:44.2098687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.05705,237.4
2024-04-18T04:53:44.2944729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.5801,237.6
2024-04-18T04:54:44.2581311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.00992,236.7
2024-04-18T04:55:44.3377154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.90015,239.8
2024-04-18T04:56:44.3418042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.22667,239.1
2024-04-18T04:57:44.6763664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.2686,241.8
2024-04-18T04:58:44.3606561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.50326,234.9
2024-04-18T04:59:44.3846614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.03519,236.5
2024-04-18T05:00:44.3941165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.58039,236.7
2024-04-18T05:01:44.4282621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.2387,239.7
2024-04-18T05:02:44.4522727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.45349,239.3
2024-04-18T05:03:44.4771713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.06418,236.9
2024-04-18T05:04:44.4964532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.14141,241.8
2024-04-18T05:05:44.5209620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.31841,239.2
2024-04-18T05:06:44.5451800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.96341,239.3
2024-04-18T05:07:44.5788700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.21349,234.1
2024-04-18T05:08:44.5884458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.86335,239.7
2024-04-18T05:09:44.6127031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.51528,238.5
2024-04-18T05:10:44.6372282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.07669,237.3
2024-04-18T05:11:44.6919080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.11168,239
2024-04-18T05:12:44.8711224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.9337,238.8
2024-04-18T05:13:44.1653161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.84066,240.6
2024-04-18T05:14:44.3396853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.76323,241.2
2024-04-18T05:15:44.3339964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.23272,238.7
2024-04-18T05:16:44.3479985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.61155,238.8
2024-04-18T05:17:44.1578007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.87543,240.2
2024-04-18T05:18:44.1312464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.42626,236.8
2024-04-18T05:19:44.3460432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.03394,236.9
2024-04-18T05:20:44.3301109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.38221,236.9
2024-04-18T05:21:44.1515611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.42149,235.3
2024-04-18T05:22:44.2934862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.24126,237.5
2024-04-18T05:23:44.3181343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.31499,239.2
2024-04-18T05:24:44.3239761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.78021,236.4
2024-04-18T05:25:44.3320115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.18001,240.1
2024-04-18T05:26:44.1764933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.73285,240.5
2024-04-18T05:27:44.1506149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.30657,240
2024-04-18T05:28:44.3442673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.80167,239.5
2024-04-18T05:29:44.2985137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.83592,236.7
2024-04-18T05:30:44.1681211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.57058,239.3
2024-04-18T05:31:44.3822277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.80523,241
2024-04-18T05:32:44.3466758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.04955,236.4
2024-04-18T05:33:44.2014745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.35746,239.3
2024-04-18T05:34:44.2109467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.26837,237.4
2024-04-18T05:35:44.2943193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.41991,236.9
2024-04-18T05:36:44.2693702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.10823,236
2024-04-18T05:37:44.3036932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.21845,241.1
2024-04-18T05:38:44.3027105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.69239,235.8
2024-04-18T05:39:44.3370729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.89009,238.9
2024-04-18T05:40:44.3614772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.76875,240.1
2024-04-18T05:41:44.3855737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.30991,236.9
2024-04-18T05:42:44.4091595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.83344,230.9
2024-04-18T05:43:44.4294109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.2347,239.4
2024-04-18T05:44:44.4530118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.97973,233.8
2024-04-18T05:45:44.4881296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.4983,237.9
2024-04-18T05:46:44.5115625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.235,239.7
2024-04-18T05:47:44.5214042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.62992,237.1
2024-04-18T05:48:44.5557124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.01136,237.9
2024-04-18T05:49:44.5800238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.4554,239.2
2024-04-18T05:50:44.6041055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.03316,239.7
2024-04-18T05:51:44.6237539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.75634,237.6
2024-04-18T05:52:45.1475541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.25127,238.9
2024-04-18T05:53:45.8620196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.24522,236.9
2024-04-18T05:54:45.2964824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.1316,235.9
2024-04-18T05:55:45.1761762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.68846,238.5
2024-04-18T05:56:45.3404551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.50839,236.1
2024-04-18T05:57:45.3140024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.62324,237.7
2024-04-18T05:58:45.2982455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.49503,239.8
2024-04-18T05:59:45.1832042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.42243,233.7
2024-04-18T06:00:45.3327644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.70784,233.7
2024-04-18T06:01:45.3371790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.48215,238.6
2024-04-18T06:02:45.3010671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.3492,235.5
2024-04-18T06:03:45.3355249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.30154,237.4
2024-04-18T06:04:45.3342365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.51957,236.2
2024-04-18T06:05:45.3392371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.9083,234
2024-04-18T06:06:45.3427608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.75816,235.8
2024-04-18T06:07:45.1674195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.4115,236.1
2024-04-18T06:08:45.2869496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.26513,237
2024-04-18T06:09:45.3410769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.78674,241.1
2024-04-18T06:10:45.3157733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.61463,235.5
2024-04-18T06:11:45.3492925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.23483,238.9
2024-04-18T06:12:45.3132962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.3869,233.8
2024-04-18T06:13:45.6956946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.41684,238.2
2024-04-18T06:14:45.2573646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.823,235.9
2024-04-18T06:15:45.3014665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.35183,236
2024-04-18T06:16:45.2264286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.29843,235
2024-04-18T06:17:45.3350579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.08348,233.5
2024-04-18T06:18:45.2693405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.46065,236.1
2024-04-18T06:19:45.3439827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.56684,239.2
2024-04-18T06:20:45.3286872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.2672,237.5
2024-04-18T06:21:45.3382081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.16512,239
2024-04-18T06:22:45.3621438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.39676,238.8
2024-04-18T06:23:45.3961029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.53017,235.4
2024-04-18T06:24:45.4201469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.27155,234.8
2024-04-18T06:25:45.4303819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.2434,236.9
2024-04-18T06:26:45.4643324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.07173,231.3
2024-04-18T06:27:45.4881806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.42669,235.7
2024-04-18T06:28:45.5130748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.56334,235.1
2024-04-18T06:29:45.5473250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.02207,233.3
2024-04-18T06:30:45.5569426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.14824,241.9
2024-04-18T06:31:45.5809221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.9868,238.9
2024-04-18T06:32:45.6145767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.84695,237.2
2024-04-18T06:33:45.6392747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.49347,235
2024-04-18T06:34:45.1590840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.23359,238.6
2024-04-18T06:35:45.8725350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.14333,236.1
2024-04-18T06:36:45.1568761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.69503,236.8
2024-04-18T06:37:45.3012467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.44993,236.9
2024-04-18T06:38:45.1506584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.34748,236
2024-04-18T06:39:45.1150688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.57053,236.3
2024-04-18T06:40:45.3392646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.25846,236.1
2024-04-18T06:41:45.1834387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.06984,239
2024-04-18T06:42:45.3442024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.80167,239.6
2024-04-18T06:43:45.3370281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.58717,234.7
2024-04-18T06:44:45.3419892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.88675,238.3
2024-04-18T06:45:45.3458624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.38848,237
2024-04-18T06:46:45.3002325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.9034,238.4
2024-04-18T06:47:45.3299652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.40399,235.8
2024-04-18T06:48:45.2939867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.83939,238.3
2024-04-18T06:49:45.3381500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.63992,238.8
2024-04-18T06:50:45.3423779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.085,237.6
2024-04-18T06:51:45.3315304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.22775,233.3
2024-04-18T06:52:45.3364230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.40895,239.4
2024-04-18T06:53:45.1703170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.33968,240
2024-04-18T06:54:45.3447445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.17678,233.9
2024-04-18T06:55:45.1741851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.83604,239.5
2024-04-18T06:56:45.1779114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.98812,235.3
2024-04-18T06:57:45.3321286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.6534,239.8
2024-04-18T06:58:45.3466135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.08177,236.2
2024-04-18T06:59:45.3307930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.95601,237
2024-04-18T07:00:45.2909349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.14255,239.9
2024-04-18T07:01:45.3046360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.48834,235.7
2024-04-18T07:02:45.6792970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.79658,236.7
2024-04-18T07:03:45.3535398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.27855,235.2
2024-04-18T07:04:45.3723576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.27835,240
2024-04-18T07:05:45.3974807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.28669,236.6
2024-04-18T07:06:45.4216101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.77142,237.6
2024-04-18T07:07:45.4556200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.24523,236.7
2024-04-18T07:08:45.4652040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.71518,238.5
2024-04-18T07:09:45.4894884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.20499,238.3
2024-04-18T07:10:45.5236936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.43169,238.2
2024-04-18T07:11:45.5472714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.35147,235.5
2024-04-18T07:12:45.5722668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.31332,240.3
2024-04-18T07:13:45.5918104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.19996,237.6
2024-04-18T07:14:45.6155662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.66849,232
2024-04-18T07:15:45.6498622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.91172,237.4
2024-04-18T07:16:45.8737679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.00645,236.8
2024-04-18T07:17:46.1337221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.00675,234.1
2024-04-18T07:18:46.1676491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.75366,234.2
2024-04-18T07:19:46.1419677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.98842,238
2024-04-18T07:20:46.3467937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.03844,239
2024-04-18T07:21:46.2857519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.40517,236.1
2024-04-18T07:22:46.1604131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.47725,238.9
2024-04-18T07:23:46.3442576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.32852,235.1
2024-04-18T07:24:46.1687310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.29347,236.9
2024-04-18T07:25:46.2883776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.91808,235.4
2024-04-18T07:26:46.1528361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.40331,239
2024-04-18T07:27:46.2965384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.19655,240.1
2024-04-18T07:28:46.3408106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.57334,239.1
2024-04-18T07:29:46.0652348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.21343,237
2024-04-18T07:30:46.2941305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.92999,234.1
2024-04-18T07:31:46.1786616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.10997,236.4
2024-04-18T07:32:46.3432608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.97506,235.4
2024-04-18T07:33:46.3473056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.18996,235.4
2024-04-18T07:34:46.2872190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.27371,237.8
2024-04-18T07:35:46.1707420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.32193,236.8
2024-04-18T07:36:46.3849010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.06337,239.3
2024-04-18T07:37:46.6695756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.52315,239.6
2024-04-18T07:38:46.3388986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.10653,235.6
2024-04-18T07:39:46.2133725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.61497,237.2
2024-04-18T07:40:46.2378554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.01364,236.4
2024-04-18T07:41:46.2720500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.21003,240.4
2024-04-18T07:42:46.3461597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.81986,235.8
2024-04-18T07:43:46.3354820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.21319,238.2
2024-04-18T07:44:46.3696376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.82519,233.8
2024-04-18T07:45:46.3641155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.82259,229.6
2024-04-18T07:46:46.3885354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.89507,239.4
2024-04-18T07:47:46.3981431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.28837,238.1
2024-04-18T07:48:46.4322321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.86335,237.3
2024-04-18T07:49:46.4563693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.48835,239.4
2024-04-18T07:50:46.4801892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.15674,235.9
2024-04-18T07:51:46.4999386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.82997,238.7
2024-04-18T07:52:46.6046262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.64368,240.3
2024-04-18T07:53:46.5486280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.71349,236.5
2024-04-18T07:54:46.5831335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.46845,239.2
2024-04-18T07:55:46.5923191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.97498,239.5
2024-04-18T07:56:46.6160230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.22687,238.3
2024-04-18T07:57:46.6502636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.54513,238
2024-04-18T07:58:47.1750555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.23499,236.2
2024-04-18T07:59:48.1591259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.16996,239.4
2024-04-18T08:00:49.1691031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.74663,238.1
2024-04-18T08:01:49.2927432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.40666,236.7
2024-04-18T08:02:49.3372721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.96842,237.2
2024-04-18T08:03:49.3450712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.74015,239
2024-04-18T08:04:49.1610788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.71501,241.1
2024-04-18T08:05:49.2949936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.65867,241.2
2024-04-18T08:06:49.3392386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.93569,239.9
2024-04-18T08:07:49.1440082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.46374,239.3
2024-04-18T08:08:49.1731159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68998,238.2
2024-04-18T08:09:49.3375065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.38357,239.7
2024-04-18T08:10:49.3314344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.71974,235.3
2024-04-18T08:11:49.3455817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.49185,240.7
2024-04-18T08:12:49.3174051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.20829,240.1
2024-04-18T08:13:49.2901873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.32304,238.7
2024-04-18T08:14:49.3242801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.22656,240.2
2024-04-18T08:15:49.3477560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.29359,238.6
2024-04-18T08:16:49.3427320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56714,241.3
2024-04-18T08:17:49.3318419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02546,241.1
2024-04-18T08:18:49.6463141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.41683,240.9
2024-04-18T08:19:49.2306400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.22958,239.4
2024-04-18T08:20:49.3048453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.74432,261.7
2024-04-18T08:21:49.2142380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.26869,304.4
2024-04-18T08:22:49.3383761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.54075,224.7
2024-04-18T08:23:49.2726989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.98209,232.3
2024-04-18T08:24:49.2964852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19066,249.5
2024-04-18T08:25:49.3168447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.84635,333.4
2024-04-18T08:26:49.3404957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.00812,144.5
2024-04-18T08:27:49.3644196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.53494,56.1
2024-04-18T08:28:49.3989894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.85698,347
2024-04-18T08:29:49.4238101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.04631,304.6
2024-04-18T08:30:49.4424757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.69881,292.9
2024-04-18T08:31:49.4673556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.95964,315.5
2024-04-18T08:32:49.4915276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.25355,327.1
2024-04-18T08:33:49.5159209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.70603,309.8
2024-04-18T08:34:49.5349583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.11978,326.4
2024-04-18T08:35:49.5595922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.17279,314.1
2024-04-18T08:36:49.5831727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.96056,308.9
2024-04-18T08:37:49.6181313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.22196,263
2024-04-18T08:38:49.6474001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.95487,270.3
2024-04-18T08:39:49.6514687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.74775,261.2
2024-04-18T08:40:49.6961708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.55337,250.7
2024-04-18T08:41:50.1603039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.23844,247.8
2024-04-18T08:42:50.1316232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.7148,259.9
2024-04-18T08:43:50.1542179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.63411,248.7
2024-04-18T08:44:50.1779002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.12493,255.7
2024-04-18T08:45:50.3420112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.10416,280
2024-04-18T08:46:50.1867853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.504,286.7
2024-04-18T08:47:50.2864773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.32268,295.9
2024-04-18T08:48:50.1801317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.98453,295.7
2024-04-18T08:49:50.3450119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.58669,272.3
2024-04-18T08:50:50.1790590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.0647,277.9
2024-04-18T08:51:50.3385294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.02493,272.2
2024-04-18T08:52:50.3322426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.87654,263.4
2024-04-18T08:53:50.1468925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.36358,269
2024-04-18T08:54:50.3409829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.18008,251
2024-04-18T08:55:50.3303813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.47103,237.1
2024-04-18T08:56:50.1650808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.93763,237.2
2024-04-18T08:57:50.2987132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.36461,244.4
2024-04-18T08:58:50.1732860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.0504,238.3
2024-04-18T08:59:50.3771998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.91741,236.2
2024-04-18T09:00:50.6572296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.73705,228.5
2024-04-18T09:01:50.1811166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.85673,294.4
2024-04-18T09:02:50.2151447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.25417,323.8
2024-04-18T09:03:50.3500541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.49676,324
2024-04-18T09:04:50.3390820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.72067,313.5
2024-04-18T09:05:50.3430064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.61975,303.2
2024-04-18T09:06:50.3375118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.31042,302.5
2024-04-18T09:07:50.6818958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.65854,294.5
2024-04-18T09:08:50.3413348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.30737,314.2
2024-04-18T09:09:50.6459715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.94777,291.1
2024-04-18T09:10:50.4001211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.49998,303.9
2024-04-18T09:11:50.4238126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.39977,322
2024-04-18T09:12:50.4498239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.2523,303.5
2024-04-18T09:13:50.4675309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.26543,295.4
2024-04-18T09:14:50.4918644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.51865,289
2024-04-18T09:15:50.5263708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.63404,300.4
2024-04-18T09:16:50.5505700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.90198,305.9
2024-04-18T09:17:50.5606348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.35377,298
2024-04-18T09:18:50.5948552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.10391,291.4
2024-04-18T09:19:50.6183492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.60387,303.7
2024-04-18T09:20:51.1528052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.29468,313.5
2024-04-18T09:21:51.6629350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.71339,323.1
2024-04-18T09:22:51.1365491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.33272,312.2
2024-04-18T09:23:52.1708451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.83293,329.9
2024-04-18T09:24:52.1455736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.91149,321.3
2024-04-18T09:25:52.1550865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.04717,300.2
2024-04-18T09:26:52.1387154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.29789,303.5
2024-04-18T09:27:52.1628077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.89368,310.7
2024-04-18T09:28:52.2970536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.20905,289.3
2024-04-18T09:29:52.1717394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.23774,294.2
2024-04-18T09:30:52.2916418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.80896,302.5
2024-04-18T09:31:52.1649232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.93527,282.5
2024-04-18T09:32:52.3192312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.76071,291.3
2024-04-18T09:33:52.1636252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.73726,305.6
2024-04-18T09:34:52.1731511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.38245,290.9
2024-04-18T09:35:52.2977927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.78436,290.4
2024-04-18T09:36:52.1820492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.53924,296.6
2024-04-18T09:37:52.3462531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.30202,300.1
2024-04-18T09:38:52.1654932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.81991,297.2
2024-04-18T09:39:52.2899417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.62336,308.4
2024-04-18T09:40:52.3443128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.92994,297.2
2024-04-18T09:41:52.2987543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.86803,291
2024-04-18T09:42:52.2582806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.40165,286.8
2024-04-18T09:43:52.2919753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.54294,297.7
2024-04-18T09:44:52.2165711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.7499,331.4
2024-04-18T09:45:52.3400848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.12988,2.4
2024-04-18T09:46:52.3452932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.32565,349.7
2024-04-18T09:47:52.2841485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.44772,358.6
2024-04-18T09:48:52.3290676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.81508,356.1
2024-04-18T09:49:52.3429414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.80999,352.9
2024-04-18T09:50:52.3667049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.00791,349.5
2024-04-18T09:51:52.3761302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.98629,352
2024-04-18T09:52:52.4012072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.4009,354.8
2024-04-18T09:53:52.4348767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.94365,353.7
2024-04-18T09:54:52.4589011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.94627,357
2024-04-18T09:55:52.4689685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.03101,356.5
2024-04-18T09:56:52.5032188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.44996,354.2
2024-04-18T09:57:52.5277240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.27457,354.6
2024-04-18T09:58:52.5511194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.39457,353.2
2024-04-18T09:59:52.8557690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.0077,326.7
2024-04-18T10:00:52.5955285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.66421,332.2
2024-04-18T10:01:52.6194320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.01172,333.3
2024-04-18T10:02:53.1534264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.03651,332.7
2024-04-18T10:03:53.1780383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.6168,333.3
2024-04-18T10:04:53.8780782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.71171,334.3
2024-04-18T10:05:54.1714562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.28165,333
2024-04-18T10:06:54.2963501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.17176,332
2024-04-18T10:07:54.1806236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.38377,332
2024-04-18T10:08:54.2899858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.62666,333.5
2024-04-18T10:09:54.1643474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.78522,334.8
2024-04-18T10:10:54.1485484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.05408,331
2024-04-18T10:11:54.3427522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.93159,328
2024-04-18T10:12:54.1316019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.65422,330.8
2024-04-18T10:13:54.3359527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.38514,329.9
2024-04-18T10:14:54.3400599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.17,328.6
2024-04-18T10:15:54.3342582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.63446,331.3
2024-04-18T10:16:54.3293277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.23444,329.3
2024-04-18T10:17:54.1588355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.50654,330.1
2024-04-18T10:18:54.3423259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.74165,331.2
2024-04-18T10:19:54.3270763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.87875,331.5
2024-04-18T10:20:54.3009782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.8966,333.6
2024-04-18T10:21:54.2909280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.40656,332.6
2024-04-18T10:22:54.3352898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.90166,330.2
2024-04-18T10:23:54.3391176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.39831,330.3
2024-04-18T10:24:54.3232151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.47372,328.6
2024-04-18T10:25:54.3327675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.82693,328
2024-04-18T10:26:54.2172586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.32132,331.3
2024-04-18T10:27:54.3417209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.32681,329.7
2024-04-18T10:28:54.3452510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.71708,329.2
2024-04-18T10:29:54.3499275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.31792,330.3
2024-04-18T10:30:54.3327765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.18848,330.3
2024-04-18T10:31:54.3441086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.36002,328.2
2024-04-18T10:32:54.3673975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.62671,328
2024-04-18T10:33:54.4017064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.38167,329.5
2024-04-18T10:34:54.4117392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.93832,329.8
2024-04-18T10:35:54.4360372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.85496,328.8
2024-04-18T10:36:54.4705765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.9733,329.6
2024-04-18T10:37:54.4948212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.87669,330.4
2024-04-18T10:38:54.5038904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.94837,330.1
2024-04-18T10:39:54.5376485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.97675,328.5
2024-04-18T10:40:54.5618832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.73006,327.8
2024-04-18T10:41:54.5864817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.57173,327.1
2024-04-18T10:42:54.6057249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.45681,329.1
2024-04-18T10:43:54.6300192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.4116,329.3
2024-04-18T10:44:54.1650033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.32406,326.9
2024-04-18T10:45:54.8683855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.57498,327.9
2024-04-18T10:46:54.3027856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.93011,325.3
2024-04-18T10:47:54.2920890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.29524,331.2
2024-04-18T10:48:54.3372382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.70501,329.8
2024-04-18T10:49:54.1807720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.69508,329.6
2024-04-18T10:50:54.3449341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.33684,330.2
2024-04-18T10:51:54.3143972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.87547,330.3
2024-04-18T10:52:54.3390084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.37004,329.1
2024-04-18T10:53:54.1730380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.30792,328.1
2024-04-18T10:54:54.2972737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.42487,330.8
2024-04-18T10:55:54.3273368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.71997,330.1
2024-04-18T10:56:54.3413735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.03669,330
2024-04-18T10:57:54.1750843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.89505,331.2
2024-04-18T10:58:54.3395217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.36032,326
2024-04-18T10:59:54.3440493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.43169,330.8
2024-04-18T11:00:54.3337030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.94589,328.2
2024-04-18T11:01:54.3381082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.83829,326.8
2024-04-18T11:02:54.1419960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.36224,327.7
2024-04-18T11:03:54.1762132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.76669,327.4
2024-04-18T11:04:54.2955848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.67042,325.5
2024-04-18T11:05:54.6600812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.01521,323.4
2024-04-18T11:06:54.2944882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.41009,326
2024-04-18T11:07:54.3282481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.10837,327.5
2024-04-18T11:08:54.3377550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.14665,327.8
2024-04-18T11:09:54.3442635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.85001,326.8
2024-04-18T11:10:54.3363664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.17371,328.2
2024-04-18T11:11:54.3403080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.08169,328
2024-04-18T11:12:54.6818953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.96832,327.7
2024-04-18T11:13:54.3441142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.59508,324.3
2024-04-18T11:14:54.3784019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.48002,326.8
2024-04-18T11:15:54.4029166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.65346,326.9
2024-04-18T11:16:54.4268741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.47309,329.1
2024-04-18T11:17:54.4460967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.56707,324.9
2024-04-18T11:18:54.4706740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.94674,327.9
2024-04-18T11:19:54.4948997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.68839,327.1
2024-04-18T11:20:54.5294102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.91834,327.3
2024-04-18T11:21:54.5386676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.06817,330.5
2024-04-18T11:22:54.5625804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.29997,327.3
2024-04-18T11:23:54.5974507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.87335,326.9
2024-04-18T11:24:54.6217927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.10668,328.8
2024-04-18T11:25:54.6309405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.89336,328.2
2024-04-18T11:26:54.8656578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.28672,324.5
2024-04-18T11:27:54.2897273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.1833,327.9
2024-04-18T11:28:55.1742176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.63186,328.8
2024-04-18T11:29:55.3483024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.69153,328.7
2024-04-18T11:30:55.1673000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.62289,327.1
2024-04-18T11:31:55.3415751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.96173,328.9
2024-04-18T11:32:55.3463842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.67994,327.1
2024-04-18T11:33:55.3503780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.22027,326
2024-04-18T11:34:55.3394777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.74273,328.7
2024-04-18T11:35:55.2937863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.82611,332.1
2024-04-18T11:36:55.1577889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.33768,327.2
2024-04-18T11:37:55.3028357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.27338,326.4
2024-04-18T11:38:55.1520734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.36426,327.9
2024-04-18T11:39:55.3161924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.95191,325.5
2024-04-18T11:40:55.3009108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.30161,327.3
2024-04-18T11:41:55.1867611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.44914,327.3
2024-04-18T11:42:55.2881166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.9999,327.3
2024-04-18T11:43:55.1682566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.43772,329.2
2024-04-18T11:44:55.3427737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.76165,325.6
2024-04-18T11:45:55.3368232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.96885,326.6
2024-04-18T11:46:55.3513203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.17833,327.3
2024-04-18T11:47:55.2106172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.25743,327.7
2024-04-18T11:48:55.2950980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.60005,326.5
2024-04-18T11:49:55.3393132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.04839,326
2024-04-18T11:50:55.3431437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.0683,328.2
2024-04-18T11:51:55.3333299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.15401,327.2
2024-04-18T11:52:55.3367646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.50828,330
2024-04-18T11:53:55.3116774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.28515,325
2024-04-18T11:54:55.6355001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.8417,327
2024-04-18T11:55:55.3550646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.38525,325.4
2024-04-18T11:56:55.3790765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.50995,323.7
2024-04-18T11:57:55.4030944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.32835,325.5
2024-04-18T11:58:55.4378281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.47342,325.8
2024-04-18T11:59:55.4615911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.10826,328.1
2024-04-18T12:00:55.4716825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.63002,326.2
2024-04-18T12:01:55.5054976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.93518,322.9
2024-04-18T12:02:55.5304881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.90842,326.6
2024-04-18T12:03:55.5546611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.29837,328.8
2024-04-18T12:04:55.5737921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.90169,327.1
2024-04-18T12:05:55.5979026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.44521,328.7
2024-04-18T12:06:55.6224202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.115,328.1
2024-04-18T12:07:55.6561847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.15336,328.6
2024-04-18T12:08:55.8556033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.23499,329.3
2024-04-18T12:09:56.2899003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.97332,328.9
2024-04-18T12:10:56.1741776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.00653,328.9
2024-04-18T12:11:56.1487545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.99024,325
2024-04-18T12:12:56.3311092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.75845,327.9
2024-04-18T12:13:56.2928222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.61801,332.1
2024-04-18T12:14:56.3363837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.75177,331.6
2024-04-18T12:15:56.3011434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.59512,328.3
2024-04-18T12:16:56.1750504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.89342,329.2
2024-04-18T12:17:56.2851739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.1233,330.6
2024-04-18T12:18:56.3286583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.36017,331
2024-04-18T12:19:56.2933795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.27218,331.9
2024-04-18T12:20:56.1678045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.03111,329.1
2024-04-18T12:21:56.3367354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.68682,329.8
2024-04-18T12:22:56.3209440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.89684,330.8
2024-04-18T12:23:56.1349956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.57216,330.4
2024-04-18T12:24:56.1601187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.74995,330.6
2024-04-18T12:25:56.3291477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.98833,328.1
2024-04-18T12:26:56.3337514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.62183,330.1
2024-04-18T12:27:56.3381332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.04179,330.5
2024-04-18T12:28:56.3020312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.88364,331.1
2024-04-18T12:29:56.6862032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.16503,331.7
2024-04-18T12:30:56.3371551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.90813,332.1
2024-04-18T12:31:56.3395744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.83836,331.4
2024-04-18T12:32:56.2938090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.98524,331.3
2024-04-18T12:33:56.3487185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.12343,330.4
2024-04-18T12:34:56.3374583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.89373,330.3
2024-04-18T12:35:56.3223962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.95576,330
2024-04-18T12:36:56.3461577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.1967,327.3
2024-04-18T12:37:56.3703747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.47826,333.1
2024-04-18T12:38:56.3902018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.44333,330.6
2024-04-18T12:39:56.4148025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.32168,330.7
2024-04-18T12:40:56.4386000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.63839,333.4
2024-04-18T12:41:56.4629971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.8599,331.8
2024-04-18T12:42:56.4901288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.44178,329.2
2024-04-18T12:43:56.5068476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.08168,330.7
2024-04-18T12:44:56.5308715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.71331,330.8
2024-04-18T12:45:56.5655312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.89179,332.8
2024-04-18T12:46:56.5897940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.58502,329.2
2024-04-18T12:47:56.5984795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.0635,328.7
2024-04-18T12:48:56.6331564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.13159,329.5
2024-04-18T12:49:56.6568257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.87168,332.3
2024-04-18T12:50:56.1429906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.27164,328.8
2024-04-18T12:51:56.3210700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.72834,330.3
2024-04-18T12:52:55.9156852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.42787,328.7
2024-04-18T12:53:55.3393933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.63667,331.1
2024-04-18T12:54:55.1833790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.65748,327.7
2024-04-18T12:55:55.3333488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.27498,328.5
2024-04-18T12:56:55.1774930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.50317,332.7
2024-04-18T12:57:55.2914241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.69493,326.7
2024-04-18T12:58:55.3454762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.9099,328.2
2024-04-18T12:59:55.3001075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.35739,329
2024-04-18T13:00:55.1696052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.82135,327.4
2024-04-18T13:01:55.3441349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.54016,332
2024-04-18T13:02:55.3379642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.96772,334.7
2024-04-18T13:03:55.3420476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.6265,330.9
2024-04-18T13:04:55.1614740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.63112,333.2
2024-04-18T13:05:55.2965859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.14824,331
2024-04-18T13:06:55.1703791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.08526,330.1
2024-04-18T13:07:55.1445155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.53774,328.4
2024-04-18T13:08:55.3275017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.57,328.4
2024-04-18T13:09:55.2885795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.29668,331.2
2024-04-18T13:10:55.3230485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.21836,330.1
2024-04-18T13:11:55.3466743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.89495,332
2024-04-18T13:12:55.3513467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.56833,330.6
2024-04-18T13:13:55.3407280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.76556,329.1
2024-04-18T13:14:55.2552223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.6852,330.8
2024-04-18T13:15:55.3394928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.51995,331.2
2024-04-18T13:16:55.3434126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.98832,332.6
2024-04-18T13:17:55.3227352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.95735,329.8
2024-04-18T13:18:55.3474819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.09832,332.5
2024-04-18T13:19:55.3812860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.6534,331.3
2024-04-18T13:20:55.4059379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.15497,331.8
2024-04-18T13:21:55.4153407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.66341,332.2
2024-04-18T13:22:55.4392870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.73499,334
2024-04-18T13:23:55.4739730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.15999,329.3
2024-04-18T13:24:55.4974407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.88004,329.8
2024-04-18T13:25:55.5073387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.18668,329.4
2024-04-18T13:26:55.5411200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.82499,330.7
2024-04-18T13:27:55.5661444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.28669,331.2
2024-04-18T13:28:55.5897469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.99504,328.7
2024-04-18T13:29:55.6245808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.85679,328.2
2024-04-18T13:30:55.1334513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.16683,330
2024-04-18T13:31:56.1683009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.32661,330.4
2024-04-18T13:32:57.2922903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.69837,329.5
2024-04-18T13:33:57.9065115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.39181,329.4
2024-04-18T13:34:57.3366460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.40676,327.5
2024-04-18T13:35:57.3303195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.7296,330.7
2024-04-18T13:36:57.1349727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.76889,326.4
2024-04-18T13:37:57.1687719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.5416,332.1
2024-04-18T13:38:57.2885992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.16671,328.2
2024-04-18T13:39:57.3225201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.6383,329.7
2024-04-18T13:40:57.2972326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.2213,330.8
2024-04-18T13:41:57.1632977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.6508,331
2024-04-18T13:42:57.3453849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.12499,327.6
2024-04-18T13:43:57.2949458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.4131,329.1
2024-04-18T13:44:57.1786172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.30995,328.7
2024-04-18T13:45:57.2933143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.25832,333.3
2024-04-18T13:46:57.1872046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.60318,329.7
2024-04-18T13:47:57.2872977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.66667,332.7
2024-04-18T13:48:57.1712507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.69179,327.9
2024-04-18T13:49:57.2957178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.44999,328.7
2024-04-18T13:50:57.1796794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.71968,328.1
2024-04-18T13:51:57.3389734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.2117,328.5
2024-04-18T13:52:57.6632637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.58661,331.9
2024-04-18T13:53:57.3376251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.25259,332.2
2024-04-18T13:54:57.2224410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.28688,331.2
2024-04-18T13:55:57.2910142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.60833,329.4
2024-04-18T13:56:57.2557163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.74103,326
2024-04-18T13:57:57.2901437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.98344,328.8
2024-04-18T13:58:57.3145370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.43995,330.8
2024-04-18T13:59:57.7385354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.8669,331
2024-04-18T14:00:57.3579872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.2082,330.6
2024-04-18T14:01:57.3820963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.57166,329.6
2024-04-18T14:02:57.4066241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.62676,325.5
2024-04-18T14:03:57.4402839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.76348,331.2
2024-04-18T14:04:57.4504748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.08671,330.1
2024-04-18T14:05:57.4746653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.34841,330.7
2024-04-18T14:06:57.5088790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.68331,330.3
2024-04-18T14:07:57.5332292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.15663,326.6
2024-04-18T14:08:57.5428236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.77339,327.7
2024-04-18T14:09:57.5762585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.15842,327.8
2024-04-18T14:10:57.6011396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.14665,330
2024-04-18T14:11:57.6248075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.32022,328.9
2024-04-18T14:12:58.1591601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.5766,327.2
2024-04-18T14:13:59.1686489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.53686,326.9
2024-04-18T14:15:00.2937448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.07834,327.4
2024-04-18T14:16:00.1774888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.52457,329.5
2024-04-18T14:17:00.3017666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.28998,328.6
2024-04-18T14:18:00.3313984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.28167,327.7
2024-04-18T14:19:00.3354724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.90336,330
2024-04-18T14:20:00.3400956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.30663,330.4
2024-04-18T14:21:00.3039848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.86725,330.3
2024-04-18T14:22:00.1638582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.66089,331.5
2024-04-18T14:23:00.3375809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.13178,326.5
2024-04-18T14:24:00.3318414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.22651,327.8
2024-04-18T14:25:00.3267029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.53602,329.7
2024-04-18T14:26:00.3255727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.21515,328.9
2024-04-18T14:27:00.3204487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.51313,332.7
2024-04-18T14:28:00.3438721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.67497,328.2
2024-04-18T14:29:00.3481383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.95672,330.5
2024-04-18T14:30:00.3427618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.56879,332.4
2024-04-18T14:31:00.2923848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.18034,330.5
2024-04-18T14:32:00.2969420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.79349,331
2024-04-18T14:33:00.4010934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.96667,331.2
2024-04-18T14:34:00.3048306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.68692,331.5
2024-04-18T14:35:00.4046424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.8151,331
2024-04-18T14:36:00.2888634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.76724,331.7
2024-04-18T14:37:00.2231392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.85091,327.6
2024-04-18T14:38:00.2974305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.09194,329.4
2024-04-18T14:39:00.2663526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.84595,325.3
2024-04-18T14:40:00.2908697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.76336,329.3
2024-04-18T14:41:00.3455938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.31001,328.9
2024-04-18T14:42:00.3489999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.01834,328.8
2024-04-18T14:43:00.3652888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.57715,325.9
2024-04-18T14:44:00.3834089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.26502,328.3
2024-04-18T14:45:00.4173571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.99168,328.5
2024-04-18T14:46:00.4419474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.28503,328.1
2024-04-18T14:47:00.4660081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.01173,328.1
2024-04-18T14:48:00.4857765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.43349,328.4
2024-04-18T14:49:00.5099224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.2867,329.8
2024-04-18T14:50:00.5341616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.4352,327.6
2024-04-18T14:51:00.5676700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.76672,330.6
2024-04-18T14:52:00.5772875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.95665,328.1
2024-04-18T14:53:00.6021110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.84504,329.7
2024-04-18T14:54:00.6357507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.50009,328.4
2024-04-18T14:55:00.6801019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.43737,327.6
2024-04-18T14:56:01.2893699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.90311,328.6
2024-04-18T14:57:01.1538275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.48378,327.9
2024-04-18T14:58:01.2983076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.067,328.4
2024-04-18T14:59:01.3428337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.66003,328
2024-04-18T15:00:01.1065498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.28203,330.6
2024-04-18T15:01:01.3359776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.89502,328.1
2024-04-18T15:02:01.1804106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.57713,328.9
2024-04-18T15:03:01.1546963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.21646,330.1
2024-04-18T15:04:01.1785077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.33671,330.7
2024-04-18T15:05:01.3281994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.26331,329.8
2024-04-18T15:06:01.1723401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.94276,326.8
2024-04-18T15:07:01.2973360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.88004,328.2
2024-04-18T15:08:01.1808940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.32783,327.1
2024-04-18T15:09:01.3308550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.14835,328.5
2024-04-18T15:10:01.3348033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.5734,330.6
2024-04-18T15:11:01.2989439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.38196,329.5
2024-04-18T15:12:01.1737093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.941,329.1
2024-04-18T15:13:01.2899343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.43,326.7
2024-04-18T15:14:01.1569883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.33117,328.1
2024-04-18T15:15:01.2911475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.06663,328.8
2024-04-18T15:16:01.2658268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.58199,328.5
2024-04-18T15:17:01.3495884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.86333,330.5
2024-04-18T15:18:01.3192802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.47543,327.6
2024-04-18T15:19:01.3241025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.00671,329.5
2024-04-18T15:20:01.2575805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.40497,328.3
2024-04-18T15:21:01.2822698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.98984,331.6
2024-04-18T15:22:01.3121144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.06589,326.4
2024-04-18T15:23:01.3556222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.66019,322.2
2024-04-18T15:24:01.3499995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.16972,303.3
2024-04-18T15:25:01.3842436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.34395,291.3
2024-04-18T15:26:01.3938940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.12977,280.7
2024-04-18T15:27:01.4181729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.83452,251.7
2024-04-18T15:28:01.4518403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.18857,249.1
2024-04-18T15:29:01.4766029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17274,234.3
2024-04-18T15:30:01.5011209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.85388,246.5
2024-04-18T15:31:01.5100558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77643,240.2
2024-04-18T15:32:01.5444782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.99003,251.1
2024-04-18T15:33:01.5689248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.90792,253.4
2024-04-18T15:34:01.5931826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.75793,253
2024-04-18T15:35:01.6124097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.22805,258.9
2024-04-18T15:36:01.6367803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.83039,266.4
2024-04-18T15:37:02.1706789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.26225,286.1
2024-04-18T15:38:02.2951469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.47515,268.5
2024-04-18T15:39:03.1550158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.7579,254
2024-04-18T15:40:03.2887862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.64716,237.6
2024-04-18T15:41:03.1637567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.96456,236.2
2024-04-18T15:42:03.2972449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.80818,249.5
2024-04-18T15:43:03.3168352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.32446,266.6
2024-04-18T15:44:03.2916867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.46178,268.1
2024-04-18T15:45:03.3352232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.31565,284.7
2024-04-18T15:46:03.3416608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.30861,274.6
2024-04-18T15:47:03.3439643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67704,260.8
2024-04-18T15:48:03.2940475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.84326,250.8
2024-04-18T15:49:03.1575743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.67752,257.6
2024-04-18T15:50:03.1020404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.17334,243.5
2024-04-18T15:51:03.3466862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.67169,251.1
2024-04-18T15:52:03.3362902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.71044,246.9
2024-04-18T15:53:03.1501535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.71237,251.2
2024-04-18T15:54:03.1740045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.03584,268.5
2024-04-18T15:55:03.2986312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36107,276.7
2024-04-18T15:56:03.1678302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.27567,291.4
2024-04-18T15:57:03.2918769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.3251,270.4
2024-04-18T15:58:03.3367380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.65464,244
2024-04-18T15:59:03.3409952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.40799,235.9
2024-04-18T16:00:03.3446370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.35735,259.3
2024-04-18T16:01:03.3343262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.19061,241.7
2024-04-18T16:02:03.2590545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.99284,235.8
2024-04-18T16:03:03.2926431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.77754,272.7
2024-04-18T16:04:03.3375948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.52167,277.8
2024-04-18T16:05:03.6771353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.26578,265.3
2024-04-18T16:06:03.3607869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.2382,247.8
2024-04-18T16:07:03.3852523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.29894,256.6
2024-04-18T16:08:03.4099145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.03267,246
2024-04-18T16:09:03.4286459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.91263,254.5
2024-04-18T16:10:03.4536828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.22365,228.2
2024-04-18T16:11:03.4775752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.16894,256.2
2024-04-18T16:12:03.5117704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.25415,196.2
2024-04-18T16:13:03.5253167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.19517,162.1
2024-04-18T16:14:03.5452074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.51647,117.7
2024-04-18T16:15:03.5792369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.07873,40.2
2024-04-18T16:16:03.6034476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.22213,348.2
2024-04-18T16:17:03.6285622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.38873,331.7
2024-04-18T16:18:03.6476643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.63599,305.9
2024-04-18T16:19:03.1516829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.30726,309.2
2024-04-18T16:20:03.2960855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.48363,314.5
2024-04-18T16:21:02.9102293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.42898,312.4
2024-04-18T16:22:02.2897958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.42476,322.7
2024-04-18T16:23:02.1841941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.82967,331.1
2024-04-18T16:24:02.1479985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.43833,295.5
2024-04-18T16:25:02.1729041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.57621,315.2
2024-04-18T16:26:02.2923270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.24711,319.7
2024-04-18T16:27:02.1658938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.99893,322.9
2024-04-18T16:28:02.1401623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.67774,320.4
2024-04-18T16:29:02.1643336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.75296,318.1
2024-04-18T16:30:02.2990548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.31143,318.7
2024-04-18T16:31:02.3381244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.33734,305.2
2024-04-18T16:32:02.3426222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.7026,310.9
2024-04-18T16:33:02.1664922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.24144,312.1
2024-04-18T16:34:02.3014044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.54442,306.2
2024-04-18T16:35:02.3309282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.54365,294.6
2024-04-18T16:36:02.3353434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.19779,286.5
2024-04-18T16:37:02.2986956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.329,307
2024-04-18T16:38:02.3433576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.79159,289.7
2024-04-18T16:39:02.3828607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.28323,283.9
2024-04-18T16:40:02.3374733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.54103,282.8
2024-04-18T16:41:02.2011831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.88328,292.2
2024-04-18T16:42:02.2257441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.23349,293.7
2024-04-18T16:43:02.2494332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.97137,282.1
2024-04-18T16:44:02.2696146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.78394,296.8
2024-04-18T16:45:02.6436347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.60979,294.5
2024-04-18T16:46:02.3479763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.34432,294.3
2024-04-18T16:47:02.3520038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.91643,293.1
2024-04-18T16:48:02.3620997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.33189,303.9
2024-04-18T16:49:02.3858766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.79729,296.9
2024-04-18T16:50:02.4197754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.72207,289.6
2024-04-18T16:51:02.4439088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.01778,292.6
2024-04-18T16:52:02.4534810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.83658,284
2024-04-18T16:53:02.4880223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.65414,291.7
2024-04-18T16:54:02.5123503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.52127,290.9
2024-04-18T16:55:02.5362594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.89291,293.8
2024-04-18T16:56:02.5588392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.43048,284.1
2024-04-18T16:57:02.5801424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.20976,287.1
2024-04-18T16:58:02.6043209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.58102,304.2
2024-04-18T16:59:02.6585743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.92275,332.4
2024-04-18T17:00:02.1629835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.57033,7.9
2024-04-18T17:01:02.5730794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.28965,4.5
2024-04-18T17:02:02.8863714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.8245,354.8
2024-04-18T17:03:03.4506310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.27955,3.6
2024-04-18T17:04:03.3462658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.71648,8.8
2024-04-18T17:05:03.3148365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.60922,356.6
2024-04-18T17:06:03.2886882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.0969,358
2024-04-18T17:07:03.1832496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.38849,350.1
2024-04-18T17:08:03.2976400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.05537,346.4
2024-04-18T17:09:03.3370253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.51292,19.4
2024-04-18T17:10:03.2916923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.20839,22
2024-04-18T17:11:03.3359389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.1066,20.1
2024-04-18T17:12:03.1497282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.4426,60.5
2024-04-18T17:13:03.1838377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.41447,63.8
2024-04-18T17:14:03.2934432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.89003,58.5
2024-04-18T17:15:03.3378554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.23672,61.9
2024-04-18T17:16:03.3419959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.24312,59.9
2024-04-18T17:17:03.3462963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.17828,64.8
2024-04-18T17:18:03.2880240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.51136,60.8
2024-04-18T17:19:03.1596770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.1343,61
2024-04-18T17:20:03.2944486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.00169,60.1
2024-04-18T17:21:03.7187499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.2454,61.5
2024-04-18T17:22:03.3382308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.49171,65.7
2024-04-18T17:23:03.3224108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.19992,64.1
2024-04-18T17:24:03.3366322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.01157,59
2024-04-18T17:25:03.3410804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.09497,62.5
2024-04-18T17:26:03.3305218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.16251,58.5
2024-04-18T17:27:03.3345311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.2,64.3
2024-04-18T17:28:03.3291034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.18039,61.6
2024-04-18T17:29:03.3531897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.10023,66
2024-04-18T17:30:03.3770184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.35661,60.4
2024-04-18T17:31:03.3969153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.90695,62.7
2024-04-18T17:32:03.4207778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.12992,63.3
2024-04-18T17:33:03.4552610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.87325,63.5
2024-04-18T17:34:03.4793333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.95309,64.7
2024-04-18T17:35:03.4887366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.95341,61.6
2024-04-18T17:36:03.5133470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.47978,63.6
2024-04-18T17:37:03.5473218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.62466,61.3
2024-04-18T17:38:03.5711970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.23496,63
2024-04-18T17:39:03.5812790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.14987,64.4
2024-04-18T17:40:03.6654941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.59965,61.2
2024-04-18T17:41:03.6399093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.54751,58.5
2024-04-18T17:42:03.8536406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.58488,65.1
2024-04-18T17:43:03.1484675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.79481,64.8
2024-04-18T17:44:04.1582397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.65753,64.4
2024-04-18T17:45:04.2920854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.19474,69.6
2024-04-18T17:46:04.3259116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.39141,65.4
2024-04-18T17:47:04.3009050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.68988,61.2
2024-04-18T17:48:04.3195602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.31335,64
2024-04-18T17:49:04.3344752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.89169,62.1
2024-04-18T17:50:04.1589401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.00314,66.1
2024-04-18T17:51:04.3026893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.47439,62.7
2024-04-18T17:52:04.2927116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.46394,61.7
2024-04-18T17:53:04.3169556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.31951,62.3
2024-04-18T17:54:04.1507099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.62445,61
2024-04-18T17:55:04.1852662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.95651,60.4
2024-04-18T17:56:04.1445877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.52864,63.1
2024-04-18T17:57:04.1788993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.42177,63.9
2024-04-18T17:58:04.1524351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.83939,61.8
2024-04-18T17:59:04.1773437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.19463,61.1
2024-04-18T18:00:04.1518033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.97971,65.1
2024-04-18T18:01:04.1712849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.37164,63.6
2024-04-18T18:02:04.3354504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.27687,63.9
2024-04-18T18:03:04.3394070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.41619,59.7
2024-04-18T18:04:04.3438392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.98344,63.5
2024-04-18T18:05:04.2133750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.40338,62.3
2024-04-18T18:06:04.3374984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.30335,62.9
2024-04-18T18:07:04.2615314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.13251,64.2
2024-04-18T18:08:04.3456336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.97015,63.9
2024-04-18T18:09:04.3354243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.23422,63.7
2024-04-18T18:10:04.6298929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.06185,61.2
2024-04-18T18:11:04.3538406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.62931,67.3
2024-04-18T18:12:04.3884032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.92622,66.9
2024-04-18T18:13:04.4117845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.54828,66.5
2024-04-18T18:14:04.4216781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.34178,57.7
2024-04-18T18:15:04.4558864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.17163,61.4
2024-04-18T18:16:04.4800371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.41171,60.2
2024-04-18T18:17:04.5044675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.80495,61.3
2024-04-18T18:18:04.5237147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.55444,60.3
2024-04-18T18:19:04.5485804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.01812,57.7
2024-04-18T18:20:04.5724717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.17829,63.3
2024-04-18T18:21:04.6072086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.61495,60.6
2024-04-18T18:22:04.6158438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.28169,58
2024-04-18T18:23:04.6404929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.08807,64
2024-04-18T18:24:05.1747732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.95381,77.2
2024-04-18T18:25:06.2995138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.37963,89
2024-04-18T18:26:07.1689141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.89424,111.2
2024-04-18T18:27:07.3328441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.0636,111.7
2024-04-18T18:28:07.3373655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.00627,114.5
2024-04-18T18:29:07.3412351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.86976,108.9
2024-04-18T18:30:07.3359588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.47199,111.2
2024-04-18T18:31:07.3348548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.14596,115.2
2024-04-18T18:32:07.1696798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.09029,114.5
2024-04-18T18:33:07.3437060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.66502,111.2
2024-04-18T18:34:07.1774935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.21165,109.9
2024-04-18T18:35:07.3378703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.43477,110.1
2024-04-18T18:36:07.3419644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.51811,112
2024-04-18T18:37:07.3457186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.11336,107.8
2024-04-18T18:38:07.3502409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.54789,109.6
2024-04-18T18:39:07.3297324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.89999,113.3
2024-04-18T18:40:07.3343325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.71168,115.9
2024-04-18T18:41:07.2985075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.97206,109.7
2024-04-18T18:42:07.3422162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.13831,112.2
2024-04-18T18:43:07.3418513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.99493,110.9
2024-04-18T18:44:07.6963492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.04507,116.3
2024-04-18T18:45:07.6705407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.13758,110.3
2024-04-18T18:46:07.2942278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.72262,114.4
2024-04-18T18:47:07.2289593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.8805,115
2024-04-18T18:48:07.2885858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.1734,113.9
2024-04-18T18:49:07.3424780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.66164,112.7
2024-04-18T18:50:07.3869975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.0083,111.3
2024-04-18T18:51:07.3213811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.99185,110.9
2024-04-18T18:52:07.3405246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.04508,115
2024-04-18T18:53:07.3646204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.97977,109
2024-04-18T18:54:07.3892530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.71334,113.1
2024-04-18T18:55:07.4231966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.97633,109.5
2024-04-18T18:56:07.4325649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.66501,111.9
2024-04-18T18:57:07.4573412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.69026,89.5
2024-04-18T18:58:07.4907298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.23969,44.3
2024-04-18T18:59:07.5150309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.94321,46.3
2024-04-18T19:00:07.5399400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.39673,48.3
2024-04-18T19:01:07.5495898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.23,45.1
2024-04-18T19:02:07.5833959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.97336,42.8
2024-04-18T19:03:07.6076517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.88682,47.1
2024-04-18T19:04:07.6319941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.0601,44.3
2024-04-18T19:05:08.1515769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.57673,46.4
2024-04-18T19:06:08.8659630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.84817,46.3
2024-04-18T19:07:08.1596247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.76026,49
2024-04-18T19:08:08.5438981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.42832,45.6
2024-04-18T19:09:08.2840647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.30852,48.8
2024-04-18T19:10:08.1782930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.68496,44
2024-04-18T19:11:08.3426124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.15353,45.1
2024-04-18T19:12:08.3465024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.70504,48.5
2024-04-18T19:13:08.3459016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.84099,45
2024-04-18T19:14:08.3398890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.79985,46.1
2024-04-18T19:15:08.2941143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.51787,50.6
2024-04-18T19:16:08.3384379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.60666,46.3
2024-04-18T19:17:08.3023672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.49834,44.5
2024-04-18T19:18:08.3326452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.965,43.5
2024-04-18T19:19:08.3366540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.93167,44.4
2024-04-18T19:20:08.3406076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.09826,43.4
2024-04-18T19:21:08.2967516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.91317,44
2024-04-18T19:22:08.3242735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.64,43.2
2024-04-18T19:23:08.3286104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.70832,44.5
2024-04-18T19:24:08.3329906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.35842,43.4
2024-04-18T19:25:08.3469992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.15001,46.8
2024-04-18T19:26:08.3172799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.5344,45.3
2024-04-18T19:27:08.3409499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.68997,43.5
2024-04-18T19:28:08.3453425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.74158,45.9
2024-04-18T19:29:08.2998789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.90662,46.3
2024-04-18T19:30:08.3033009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.19317,47.2
2024-04-18T19:31:08.3330732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.36998,47.3
2024-04-18T19:32:08.3379898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.2283,47.5
2024-04-18T19:33:08.3315625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.54918,45.6
2024-04-18T19:34:08.3563393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.04668,45.3
2024-04-18T19:35:08.3657283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.95494,49.4
2024-04-18T19:36:08.3995210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.46805,46
2024-04-18T19:37:08.5040624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.48487,46.6
2024-04-18T19:38:08.4481481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.61471,48.7
2024-04-18T19:39:08.4678563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.75138,49.1
2024-04-18T19:40:08.4922048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.86,48.7
2024-04-18T19:41:08.5161176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.11994,47
2024-04-18T19:42:08.5506459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.58491,48.3
2024-04-18T19:43:08.5747798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.03664,47.9
2024-04-18T19:44:08.5846044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.30161,48.1
2024-04-18T19:45:08.6188873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.48148,47.1
2024-04-18T19:46:08.8327715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.57001,46.9
2024-04-18T19:47:09.1768519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.97997,47.8
2024-04-18T19:48:09.2863104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.66498,49.6
2024-04-18T19:49:09.9005101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.73171,48.9
2024-04-18T19:50:09.3452640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.70836,48.3
2024-04-18T19:51:09.1687050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.07541,46.6
2024-04-18T19:52:09.1284986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.48342,46.4
2024-04-18T19:53:09.1534276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.09003,47.5
2024-04-18T19:54:09.3368202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.83496,45.3
2024-04-18T19:55:09.1612721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.82451,49
2024-04-18T19:56:09.2913166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.47835,48.5
2024-04-18T19:57:09.1552519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.12124,45.5
2024-04-18T19:58:09.1795431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.30656,49.9
2024-04-18T19:59:09.2934442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.21321,48.8
2024-04-18T20:00:09.1874338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.48358,50.7
2024-04-18T20:01:09.3375597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.50834,50.9
2024-04-18T20:02:09.1819483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.69669,50.1
2024-04-18T20:03:09.3459196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.88661,49.2
2024-04-18T20:04:09.1805572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.9376,49.3
2024-04-18T20:05:09.2901645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.79504,50.9
2024-04-18T20:06:09.3336780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.24301,52.4
2024-04-18T20:07:09.2985063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.12929,51.5
2024-04-18T20:08:09.6720190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.21486,50.9
2024-04-18T20:09:09.3323824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.25414,50.4
2024-04-18T20:10:09.2166055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.49505,52.3
2024-04-18T20:11:09.2407770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.67167,50.8
2024-04-18T20:12:09.3446741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.26333,51
2024-04-18T20:13:09.2987158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.53272,50.4
2024-04-18T20:14:09.3384287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.37672,55
2024-04-18T20:15:09.3625656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.49496,53.4
2024-04-18T20:16:09.3572734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.35572,51
2024-04-18T20:17:09.3908195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.33652,54.1
2024-04-18T20:18:09.4001495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.57153,54.3
2024-04-18T20:19:09.4250583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.24835,53.6
2024-04-18T20:20:09.4588706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.28326,51.3
2024-04-18T20:21:09.4829358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.04042,53.3
2024-04-18T20:22:09.4926756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.69492,53.5
2024-04-18T20:23:09.5267032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.69169,54.1
2024-04-18T20:24:09.5511949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.13002,53.9
2024-04-18T20:25:09.5755570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.98162,53.7
2024-04-18T20:26:09.5953589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.09831,51.9
2024-04-18T20:27:09.6189606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.64165,52.1
2024-04-18T20:28:09.6434609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.3235,52.9
2024-04-18T20:29:10.1778562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.94508,55.2
2024-04-18T20:30:11.1517575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.65499,56.3
2024-04-18T20:31:11.1757897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.87823,54.7
2024-04-18T20:32:11.3361775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.23166,53.5
2024-04-18T20:33:11.3402852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.68166,57.7
2024-04-18T20:34:11.3038792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.66722,54.3
2024-04-18T20:35:11.3240330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.79834,56.5
2024-04-18T20:36:11.3384894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.70004,56.7
2024-04-18T20:37:11.3322001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.18029,56
2024-04-18T20:38:11.3370285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.28829,55.2
2024-04-18T20:39:11.1563954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.76652,56
2024-04-18T20:40:11.3404118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.27989,56.7
2024-04-18T20:41:11.3248577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.27519,58.7
2024-04-18T20:42:11.3488101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.49333,55.2
2024-04-18T20:43:11.3453102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.62616,54.9
2024-04-18T20:44:11.2920917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.92772,55.2
2024-04-18T20:45:11.1562850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.48525,55.2
2024-04-18T20:46:11.3406407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.0115,58.7
2024-04-18T20:47:11.3049779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.90812,57.4
2024-04-18T20:48:11.3351434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.44491,56.6
2024-04-18T20:49:11.3792578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.93818,59.2
2024-04-18T20:50:11.7236124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.67993,57.9
2024-04-18T20:51:11.2977613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.57537,59.5
2024-04-18T20:52:11.2170602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.74916,56.2
2024-04-18T20:53:11.3412256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.30988,57.3
2024-04-18T20:54:11.2765414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.61967,59.4
2024-04-18T20:55:11.3492357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.57343,54.1
2024-04-18T20:56:11.3090262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.84248,58.9
2024-04-18T20:57:11.3431935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.07335,58.4
2024-04-18T20:58:11.3681439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.23493,58.9
2024-04-18T20:59:11.3916389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.94833,61.9
2024-04-18T21:00:11.4258713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.70328,57.6
2024-04-18T21:01:11.4356341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.86504,56.5
2024-04-18T21:02:11.4600452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.8866,58.5
2024-04-18T21:03:11.4846070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.73842,60.3
2024-04-18T21:04:11.5185848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.99499,58.6
2024-04-18T21:05:11.5281544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.64482,58.5
2024-04-18T21:06:11.5518853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.63341,56.7
2024-04-18T21:07:11.5861975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.55329,59.2
2024-04-18T21:08:11.6107818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.32481,60.9
2024-04-18T21:09:11.6204010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.40999,57.9
2024-04-18T21:10:11.1544630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.61501,59.4
2024-04-18T21:11:11.2987209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.9099,58
2024-04-18T21:12:11.1625941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.42268,59.1
2024-04-18T21:13:11.4553467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.55002,56.6
2024-04-18T21:14:11.3367453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.41147,57.8
2024-04-18T21:15:11.3203621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.16392,62.7
2024-04-18T21:16:11.3447593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.72496,59.8
2024-04-18T21:17:11.1788927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.70317,59.1
2024-04-18T21:18:11.3390978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.68169,59.3
2024-04-18T21:19:11.1728121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.30649,58.1
2024-04-18T21:20:11.3477108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.49823,59.5
2024-04-18T21:21:11.1811751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.24587,62.9
2024-04-18T21:22:11.1413608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.71798,57.3
2024-04-18T21:23:11.3352545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.56973,60.4
2024-04-18T21:24:11.3397593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.16158,56.6
2024-04-18T21:25:11.3340250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.98514,57.3
2024-04-18T21:26:11.2830692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.8326,58.6
2024-04-18T21:27:11.1679122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.49844,59
2024-04-18T21:28:11.3414810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.46667,60.4
2024-04-18T21:29:11.1658483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.44586,60.5
2024-04-18T21:30:11.3698096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.63332,59.3
2024-04-18T21:31:11.2499353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.08184,55.9
2024-04-18T21:32:11.2936149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.12163,58.5
2024-04-18T21:33:11.2081835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.79016,60.4
2024-04-18T21:34:11.3027706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.63168,57.1
2024-04-18T21:35:11.3323986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.93503,59.8
2024-04-18T21:36:11.3365782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.56842,59.5
2024-04-18T21:37:11.3004212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.9919,58.2
2024-04-18T21:38:11.3348310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.91982,59.1
2024-04-18T21:39:11.3441906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.24663,59.8
2024-04-18T21:40:11.3681807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.5484,62.2
2024-04-18T21:41:11.4029898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.26496,58.2
2024-04-18T21:42:11.4272840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.8299,58.6
2024-04-18T21:43:11.4534787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.41499,59.7
2024-04-18T21:44:11.4701864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.83148,61.8
2024-04-18T21:45:11.4943800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.1284,59.1
2024-04-18T21:46:11.5194219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.0766,59.8
2024-04-18T21:47:11.5537493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.39664,55.7
2024-04-18T21:48:11.5624077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.73184,56.3
2024-04-18T21:49:11.5867044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.83497,57.6
2024-04-18T21:50:11.6114977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.78332,60
2024-04-18T21:51:11.6452249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.98668,59.8
2024-04-18T21:52:11.1645243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.06498,58.7
2024-04-18T21:53:11.2892704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.62667,58.1
2024-04-18T21:54:10.9034517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.18361,58.2
2024-04-18T21:55:10.1379150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.9782,61.3
2024-04-18T21:56:10.3369389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.86674,59
2024-04-18T21:57:10.2912004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.05733,59.8
2024-04-18T21:58:10.1553819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.69353,56.4
2024-04-18T21:59:10.2994804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.83333,59.3
2024-04-18T22:00:10.3441355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.76502,59.4
2024-04-18T22:01:10.3332004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.06399,60.2
2024-04-18T22:02:10.3378018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.45831,61.3
2024-04-18T22:03:10.1817320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.19669,61.1
2024-04-18T22:04:10.2963737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.87831,61.6
2024-04-18T22:05:10.3356700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.88156,57.2
2024-04-18T22:06:10.3403978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.98479,65.3
2024-04-18T22:07:10.1947146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.23769,60.4
2024-04-18T22:08:10.3487387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.5049,63.5
2024-04-18T22:09:10.1683547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.00479,60.8
2024-04-18T22:10:10.2924496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.83545,56.4
2024-04-18T22:11:10.3366295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.23227,11.5
2024-04-18T22:12:10.6912190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.68593,289.8
2024-04-18T22:13:10.6754027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.80377,215.3
2024-04-18T22:14:10.3344623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.0536,203.2
2024-04-18T22:15:10.3288554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.18483,222.9
2024-04-18T22:16:10.3435350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.19508,220.2
2024-04-18T22:17:10.3471682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.33492,246.6
2024-04-18T22:18:10.3364478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.55991,249.5
2024-04-18T22:19:10.3307119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.45035,263.5
2024-04-18T22:20:10.3655152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.55319,261.9
2024-04-18T22:21:10.3598866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.15326,248.4
2024-04-18T22:22:10.3794099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.08402,231.9
2024-04-18T22:23:10.4034089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.40343,229.8
2024-04-18T22:24:10.4276199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.83234,208.2
2024-04-18T22:25:10.4621385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.46845,217.3
2024-04-18T22:26:10.4717747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.87977,210.6
2024-04-18T22:27:10.4957326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.8858,201.6
2024-04-18T22:28:10.5296275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.44163,198.8
2024-04-18T22:29:10.5543902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.99269,205.8
2024-04-18T22:30:10.5781356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.47868,227.1
2024-04-18T22:31:10.5883881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.22613,242.3
2024-04-18T22:32:10.6221205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.86642,249.4
2024-04-18T22:33:10.6459757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.00262,229.2
2024-04-18T22:34:10.8602124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.85897,223.9
2024-04-18T22:35:10.8802406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.09603,222.1
2024-04-18T22:36:10.1747398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.26551,222
2024-04-18T22:37:10.3385053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.49048,224
2024-04-18T22:38:10.3426111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.96648,221.5
2024-04-18T22:39:10.3324135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.0598,235
2024-04-18T22:40:10.3368225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.6839,233.8
2024-04-18T22:41:10.2908951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.97336,222.1
2024-04-18T22:42:10.3351767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.53666,234.7
2024-04-18T22:43:10.2988773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.00101,237.5
2024-04-18T22:44:10.1585718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.47806,245.1
2024-04-18T22:45:10.3427340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.91446,254
2024-04-18T22:46:10.3472352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.56683,248.2
2024-04-18T22:47:10.3512407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.64799,271.6
2024-04-18T22:48:10.3215944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.61885,302.6
2024-04-18T22:49:10.3356204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.37649,302.1
2024-04-18T22:50:10.3400498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.70304,288.3
2024-04-18T22:51:10.1837335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.90619,285
2024-04-18T22:52:10.2836152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.89322,288.9
2024-04-18T22:53:10.1776424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.86248,277.8
2024-04-18T22:54:10.3424632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.41649,294.6
2024-04-18T22:55:10.3457376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.09729,292.3
2024-04-18T22:56:10.2859345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.89872,282.9
2024-04-18T22:57:10.3396816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.20512,296.3
2024-04-18T22:58:10.2445382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.27558,293.2
2024-04-18T22:59:10.2684243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.07998,296.3
2024-04-18T23:00:10.7026952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.08893,281.6
2024-04-18T23:01:10.3123554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.94545,296.9
2024-04-18T23:02:10.6365525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.02985,295.8
2024-04-18T23:03:10.3706780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.08204,286.5
2024-04-18T23:04:10.3954168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.20665,290.7
2024-04-18T23:05:10.4041750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.03837,292.2
2024-04-18T23:06:10.4383388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.19364,284.7
2024-04-18T23:07:10.4630933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.17223,276.3
2024-04-18T23:08:10.4869949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.53177,279.6
2024-04-18T23:09:10.5069290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.47503,283.1
2024-04-18T23:10:10.5311396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.06331,271
2024-04-18T23:11:10.5550587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41495,274.4
2024-04-18T23:12:10.5795103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.61931,271.7
2024-04-18T23:13:10.6135846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.60031,269.4
2024-04-18T23:14:10.6235559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.09214,268.1
2024-04-18T23:15:10.6573742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.63738,252.5
2024-04-18T23:16:10.6922985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.97233,268.6
2024-04-18T23:17:10.8960514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.59431,253.3
2024-04-18T23:18:11.1752064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.19534,237.9
2024-04-18T23:19:11.2899529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.09164,259.1
2024-04-18T23:20:11.3442420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.27273,273.3
2024-04-18T23:21:11.2986055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03733,273.6
2024-04-18T23:22:11.1683486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.637,281.5
2024-04-18T23:23:11.3417960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.37967,274.8
2024-04-18T23:24:11.3363138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.32098,260.9
2024-04-18T23:25:11.3010274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.60665,274
2024-04-18T23:26:11.1606759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.70295,263.1
2024-04-18T23:27:11.2940947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.70039,245.4
2024-04-18T23:28:11.1683177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.3944,264.7
2024-04-18T23:29:11.2928318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.76877,267.6
2024-04-18T23:30:11.1771706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.05457,275.1
2024-04-18T23:31:11.2863117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.23685,299.5
2024-04-18T23:32:11.3408380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.70683,288.1
2024-04-18T23:33:11.3454334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.12053,310.6
2024-04-18T23:34:11.1690202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.88741,341.7
2024-04-18T23:35:11.2889670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.04149,356.1
2024-04-18T23:36:11.2431804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.22358,56
2024-04-18T23:37:11.3369591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.7895,64.9
2024-04-18T23:38:11.2114379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.13765,62.4
2024-04-18T23:39:11.3309876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.7398,62.4
2024-04-18T23:40:11.2952688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.1112,61.5
2024-04-18T23:41:11.2792990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.63601,61.4
2024-04-18T23:42:11.3435376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.25325,65.1
2024-04-18T23:43:11.3477643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.76995,59
2024-04-18T23:44:11.3473090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.12765,62
2024-04-18T23:45:11.3718826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.69,62.8
2024-04-18T23:46:11.3963946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.95674,62.1
2024-04-18T23:47:11.4308829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.31841,62.7
2024-04-18T23:48:11.4400238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.96334,64.7
2024-04-18T23:49:11.4646111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.9866,65.8
2024-04-18T23:50:11.4979923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.53991,61
2024-04-18T23:51:11.5227873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.1033,61.7
2024-04-18T23:52:11.5321460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.26825,62.4
2024-04-18T23:53:11.5666836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.9182,62.7
2024-04-18T23:54:11.5909970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.64163,63.8
2024-04-18T23:55:11.6149641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.03328,64.7
2024-04-18T23:56:11.6248635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.78349,63
2024-04-18T23:57:11.1591446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.52839,64.5
2024-04-18T23:58:12.2929998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.43654,59.9
2024-04-18T23:59:12.8973690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.50169,62.3