ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-18T00:00:49.5794099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,359.61,24.62,0.94
2024-04-18T00:01:49.8033263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,356.3,24.41,356.2
2024-04-18T00:02:49.4869579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,353.91,23.95,353.72
2024-04-18T00:03:49.7059032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,354.99,24.24,355.53
2024-04-18T00:04:49.3751875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,358.61,23.75,353.42
2024-04-18T00:05:49.5897338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,356.45,21.88,355.52
2024-04-18T00:06:49.8139692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,356.53,24.44,358.09
2024-04-18T00:07:49.4980831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,357.93,22.46,1.9
2024-04-18T00:08:49.6981372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,354.53,23.95,356.93
2024-04-18T00:09:49.3816483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,356.3,24.88,2.84
2024-04-18T00:10:49.6060764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,358.13,22.56,2.92
2024-04-18T00:11:49.8306589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,1.07,23.58,356.43
2024-04-18T00:12:49.4896738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,356.02,26.26,354.07
2024-04-18T00:13:49.7238589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,354.64,24.2,355.74
2024-04-18T00:14:49.3989873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,0.4,25.49,1.16
2024-04-18T00:15:49.6223311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,358.41,22.26,352.82
2024-04-18T00:16:49.2980857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,356.94,23.2,357.22
2024-04-18T00:17:49.5065490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,357.46,20.33,350.42
2024-04-18T00:18:49.7308428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,355.06,20.43,2.6
2024-04-18T00:19:49.4147840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,357.68,22.71,1.09
2024-04-18T00:20:49.6288641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,354.44,23.68,354.67
2024-04-18T00:21:49.2992132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,356.13,23.89,356.3
2024-04-18T00:22:49.5230915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,357.55,26.5,359.83
2024-04-18T00:23:49.7475847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,357.74,21.98,355.23
2024-04-18T00:24:49.4213705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,358.26,22.09,2.39
2024-04-18T00:25:49.6405394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,355.62,21.64,358.37
2024-04-18T00:26:49.3253087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,354.59,22.87,356.04
2024-04-18T00:27:49.5392029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,356.68,23.59,4.15
2024-04-18T00:28:49.7736711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,359.15,24.73,354.13
2024-04-18T00:29:49.4331626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,357.61,22.12,355.6
2024-04-18T00:30:49.6571469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,357.39,28.62,358.13
2024-04-18T00:31:49.3321157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,357.69,22.19,356.1
2024-04-18T00:32:49.5563541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,356.66,21.09,1.87
2024-04-18T00:33:49.7903159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,356.26,27.02,356.8
2024-04-18T00:34:49.4498539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,356.14,22.73,359.62
2024-04-18T00:35:49.6837179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,356.78,24.11,357.09
2024-04-18T00:36:49.3582105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,358.59,22.8,0.57
2024-04-18T00:37:49.5825918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,356.71,23.98,358.64
2024-04-18T00:38:49.8015737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,357.75,22.69,355.17
2024-04-18T00:39:49.4757094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,357.17,22.9,353.44
2024-04-18T00:40:49.7067607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,357.56,24.66,358.67
2024-04-18T00:41:49.3841920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,359.86,22.51,5
2024-04-18T00:42:49.5837767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,357.58,23.06,354.87
2024-04-18T00:43:49.8078961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,356.86,25.94,359.2
2024-04-18T00:44:49.5092501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,356.64,25.6,3.01
2024-04-18T00:45:49.7164040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,354.09,27.21,354.68
2024-04-18T00:46:49.3905526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,357.13,20.28,353.87
2024-04-18T00:47:49.6107150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,357.12,21.37,347.95
2024-04-18T00:48:49.8244966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,358.21,17.22,355.18
2024-04-18T00:49:49.5056006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,355.65,26.25,352.22
2024-04-18T00:50:49.7232955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,356.93,24.05,359.59
2024-04-18T00:51:49.3830428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,356.78,25.42,356.61
2024-04-18T00:52:49.6074941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,355.93,24.83,358.15
2024-04-18T00:53:49.8309751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,357.26,24.47,358.85
2024-04-18T00:54:49.4954380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,0.17,22.62,353.99
2024-04-18T00:55:49.7146264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,357.73,23.6,0.46
2024-04-18T00:56:49.3889122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,358.17,23.68,356.4
2024-04-18T00:57:49.6131323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,357.31,25.46,357.2
2024-04-18T00:58:49.8475691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,358.01,23.81,358.91
2024-04-18T00:59:49.5075117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,357.3,17.33,0.28
2024-04-18T01:00:49.7316968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,358.82,24.68,353.6
2024-04-18T01:01:49.4057329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,358.11,23.45,357.09
2024-04-18T01:02:49.6301771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,357.18,24.23,355.66
2024-04-18T01:03:49.8542111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,356.73,26.9,357.41
2024-04-18T01:04:49.5239287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,358.42,21.5,358.46
2024-04-18T01:05:49.7383392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,359.13,25.74,2.12
2024-04-18T01:06:49.4223174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,357.54,24.87,353.67
2024-04-18T01:07:49.6359397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,357.3,26.25,359.22
2024-04-18T01:08:49.3056877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,359.12,25.77,354.04
2024-04-18T01:09:49.5197940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,0.01,24.21,354.66
2024-04-18T01:10:49.7448227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,355.99,24.46,355.24
2024-04-18T01:11:49.4290248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,358.35,23.03,349.13
2024-04-18T01:12:49.6284385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,358.86,25.31,356.64
2024-04-18T01:13:49.3120333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,357.13,18.3,356.05
2024-04-18T01:14:49.5265331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,355.4,18.29,359.2
2024-04-18T01:15:49.7510663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,359.61,21,356.69
2024-04-18T01:16:49.4278679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,358.78,26.17,4.15
2024-04-18T01:17:49.6250649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,359.78,19.45,1.45
2024-04-18T01:18:49.8491529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,354.86,26.67,357.77
2024-04-18T01:19:49.5243692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,357.75,20.71,354.73
2024-04-18T01:20:49.7376948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,358.07,26.08,358.19
2024-04-18T01:21:49.3971072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,356.33,22.29,352.08
2024-04-18T01:22:49.6111092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,357.68,28.35,352.93
2024-04-18T01:23:49.8354569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,0.38,22.98,8.48
2024-04-18T01:24:49.4995945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,359.11,22.45,359.45
2024-04-18T01:25:49.7249322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,359.8,22.48,358.69
2024-04-18T01:26:49.3932763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,357.83,22.93,0.79
2024-04-18T01:27:49.6072789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,357.23,20.35,354.69
2024-04-18T01:28:49.8418307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,356.52,18.62,3.2
2024-04-18T01:29:49.5014243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,357.2,21.24,0.05
2024-04-18T01:30:49.7222388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,353.5,21.93,357.08
2024-04-18T01:31:49.3899672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,356.6,22.33,359.87
2024-04-18T01:32:49.6135343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,356.84,21.11,352.81
2024-04-18T01:33:49.8281065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,355.89,19.39,1.43
2024-04-18T01:34:49.4979514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,355.81,23,350.22
2024-04-18T01:35:49.7219497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,357.96,17.42,352.28
2024-04-18T01:36:49.3956591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,352.69,25.77,351.02
2024-04-18T01:37:49.6100476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,357.92,22.31,6.48
2024-04-18T01:38:49.8095809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,1.93,22.6,6.55
2024-04-18T01:39:49.4842582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,1.89,17.99,2.04
2024-04-18T01:40:49.7087456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,359.81,24.23,356.29
2024-04-18T01:41:49.3924702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,357.51,21.86,2.86
2024-04-18T01:42:49.5917832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,1.97,23.72,0.03
2024-04-18T01:43:49.8166093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,0.61,20.04,359.38
2024-04-18T01:44:49.4807637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,359.8,23.1,357.2
2024-04-18T01:45:49.7047242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,357.68,25.4,2.7
2024-04-18T01:46:49.3686822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,4.64,24.02,1.15
2024-04-18T01:47:49.5789792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,5.87,21.37,359.95
2024-04-18T01:48:49.8025679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,3.39,23.58,8.71
2024-04-18T01:49:49.4775096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,5.99,20.79,4.63
2024-04-18T01:50:49.7009540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,1.6,17.82,345.85
2024-04-18T01:51:49.3608758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,0.88,20.55,5.08
2024-04-18T01:52:49.5749516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,0.71,24.83,0.15
2024-04-18T01:53:49.7993537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,2.48,21.44,356.62
2024-04-18T01:54:49.4738211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,3.02,19.48,7.85
2024-04-18T01:55:49.6828649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,359.93,22.57,5.4
2024-04-18T01:56:49.3475676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,3.42,19.95,2.57
2024-04-18T01:57:49.5710328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,2.73,19.93,359.31
2024-04-18T01:58:49.7954024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,358.29,22.89,0.43
2024-04-18T01:59:49.4557774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,358.35,18.72,6.52
2024-04-18T02:00:49.6794494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,0.43,18.61,351.25
2024-04-18T02:01:49.3437404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,359.91,17.4,356.03
2024-04-18T02:02:49.5775842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,356.72,21.07,5.46
2024-04-18T02:03:49.7825633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,356.44,21.41,355.11
2024-04-18T02:04:49.4421795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,358.25,19.71,9.94
2024-04-18T02:05:49.6660819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,359.74,22.99,359.94
2024-04-18T02:06:49.3568300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,359.83,19.35,7.5
2024-04-18T02:07:49.5653352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,359.52,23.26,1.27
2024-04-18T02:08:49.7734647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,359.91,22.98,355.06
2024-04-18T02:09:49.4377990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,0.84,21.19,352.85
2024-04-18T02:10:49.6743437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,0.02,21.54,1.21
2024-04-18T02:11:49.3632554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,1.98,21.24,8.86
2024-04-18T02:12:49.5560607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,1.42,20.58,3.07
2024-04-18T02:13:49.7706833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,2.42,22.95,0.56
2024-04-18T02:14:49.4449620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,3.84,21.8,1.38
2024-04-18T02:15:49.6688844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,5.09,21.37,1.41
2024-04-18T02:16:49.3695562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,3.27,23.15,359.69
2024-04-18T02:17:49.5591964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,5.72,26.7,4.56
2024-04-18T02:18:49.7871658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,3.17,22.6,0.13
2024-04-18T02:19:49.4608303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,1.08,22.4,2.01
2024-04-18T02:20:49.6849120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,4.96,21.26,3.7
2024-04-18T02:21:49.3514380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,3.92,18.03,1.06
2024-04-18T02:22:49.5691564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,359.82,21.41,1.7
2024-04-18T02:23:49.7833672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,359.7,20.33,353.35
2024-04-18T02:24:49.4579061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,3.05,24.89,4.78
2024-04-18T02:25:49.6775254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,0.61,22.37,2.15
2024-04-18T02:26:49.3408305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,0.56,24.88,1
2024-04-18T02:27:49.5655855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,4.46,20.82,12.45
2024-04-18T02:28:49.7798600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,3.36,21.29,10.56
2024-04-18T02:29:49.4498067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,1.79,22.76,358.59
2024-04-18T02:30:49.6636637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,1.6,21.76,5.08
2024-04-18T02:31:49.3480734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,4.04,23.28,8.35
2024-04-18T02:32:49.5724481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,2.1,23.92,6.6
2024-04-18T02:33:49.7869160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,1.36,20.16,350.65
2024-04-18T02:34:49.4456624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,359,21.48,357.63
2024-04-18T02:35:49.6696532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,0.29,21.58,359.2
2024-04-18T02:36:49.3442364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,3.15,19.55,1.31
2024-04-18T02:37:49.5745483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,1.59,21.16,11.16
2024-04-18T02:38:49.7783761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,7.69,23.95,4.83
2024-04-18T02:39:49.4525197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,2.48,24.99,8.46
2024-04-18T02:40:49.6762176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,5.59,16.32,355.43
2024-04-18T02:41:49.3509208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,2.64,17.14,1.02
2024-04-18T02:42:49.5501111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,2.01,21.3,10.3
2024-04-18T02:43:49.7846614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,3.27,19.5,1.62
2024-04-18T02:44:49.4587132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,1.91,12.4,355.88
2024-04-18T02:45:49.6732131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,351.38,18.41,352.58
2024-04-18T02:46:49.3469437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,351.93,18.4,352.39
2024-04-18T02:47:49.5569734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,354.56,18.7,349.12
2024-04-18T02:48:49.7772803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,353.39,21.46,356.09
2024-04-18T02:49:49.4547000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,354.06,20.37,352.64
2024-04-18T02:50:49.6796927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,352.62,18.14,1.99
2024-04-18T02:51:49.3288698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,351.82,18.51,349.9
2024-04-18T02:52:49.5530649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,355.58,20.61,356.87
2024-04-18T02:53:49.7673253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,354.35,21.52,354.07
2024-04-18T02:54:49.4442728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,354.3,19.46,356.49
2024-04-18T02:55:49.6505950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,355.09,22.12,356.54
2024-04-18T02:56:49.8652954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,352.83,18.23,352.87
2024-04-18T02:57:49.5398155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,349.73,19.15,341.02
2024-04-18T02:58:49.7640979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,347.12,19.75,343.99
2024-04-18T02:59:49.4229363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,346.81,20.63,346.21
2024-04-18T03:00:49.6480435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,346.79,21.05,350.96
2024-04-18T03:01:49.8617132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,347.87,21.36,346.41
2024-04-18T03:02:49.5360585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,351.82,24.26,355.89
2024-04-18T03:03:49.7599938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,355.71,20.46,348.77
2024-04-18T03:04:49.4101546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,353.02,20.57,345.23
2024-04-18T03:05:49.6343080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,357.56,20.52,0.34
2024-04-18T03:06:49.8512641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,355.14,22.44,350.62
2024-04-18T03:07:49.5327592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,353.34,18.87,357.33
2024-04-18T03:08:49.7416683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,354.53,21.86,357.4
2024-04-18T03:09:49.4065233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,351.66,23.81,346.36
2024-04-18T03:10:49.6301511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,350.45,22.39,346.75
2024-04-18T03:11:49.8448931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,354.44,20.21,352.84
2024-04-18T03:12:49.5142549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,355.35,21.91,356.06
2024-04-18T03:13:49.7287762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,353.85,20.91,353.34
2024-04-18T03:14:49.3927145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,354.22,22.38,0.52
2024-04-18T03:15:49.6170632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,354.28,21.02,352.44
2024-04-18T03:16:49.8408408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,355.11,19.65,348.27
2024-04-18T03:17:49.4901981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,353.79,21.48,354.24
2024-04-18T03:18:49.7253338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,355.1,15.5,351.56
2024-04-18T03:19:49.3954992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,356.18,19.5,350.77
2024-04-18T03:20:49.6038590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,353.59,20.02,357.43
2024-04-18T03:21:49.8128081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,350.1,19.9,351.24
2024-04-18T03:22:49.4874896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,354.88,21.54,0.88
2024-04-18T03:23:49.7016739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,353.6,17.54,346.46
2024-04-18T03:24:49.3758715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,356.98,21.26,6.35
2024-04-18T03:25:49.5917314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,355.76,16.62,355.58
2024-04-18T03:26:49.8095874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,353.04,14.77,356.16
2024-04-18T03:27:49.4736012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,355.36,20.49,358.67
2024-04-18T03:28:49.6877419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,354.41,17.12,343.21
2024-04-18T03:29:49.3484889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,350.22,16.69,353.26
2024-04-18T03:30:49.5715089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,351.33,13.71,352.81
2024-04-18T03:31:49.8022562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,352.75,16.37,351.27
2024-04-18T03:32:49.4701253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,352.3,18.51,350.08
2024-04-18T03:33:49.6942392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,352.3,18.7,347.61
2024-04-18T03:34:49.3540927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,351.54,21.51,351.97
2024-04-18T03:35:49.5685691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,352.54,19.81,353.25
2024-04-18T03:36:49.7821393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,353.58,19.13,352
2024-04-18T03:37:49.4569368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,357.95,19.84,358.89
2024-04-18T03:38:49.6565838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,358.46,16.85,355.38
2024-04-18T03:39:49.8805285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,1.65,18.91,9.89
2024-04-18T03:40:49.5541848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,1.05,16.67,0.82
2024-04-18T03:41:49.7686095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,357.37,18.67,359.05
2024-04-18T03:42:49.4279477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,2.93,20.33,6.93
2024-04-18T03:43:49.6526973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,357.99,19.9,357.25
2024-04-18T03:44:49.8666622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,356.09,19.36,0.99
2024-04-18T03:45:49.5411053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,355.03,22.27,351.85
2024-04-18T03:46:49.7650694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,355.03,20.33,351.19
2024-04-18T03:47:49.4256236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,356.23,17.17,2.31
2024-04-18T03:48:49.6389317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,359.74,19.72,9.71
2024-04-18T03:49:49.8634987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,358.15,20.41,357.84
2024-04-18T03:50:49.5377929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,356.59,15.41,0.28
2024-04-18T03:51:49.7470008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,351.5,20.3,340.68
2024-04-18T03:52:49.4109559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,349.89,18.36,357.42
2024-04-18T03:53:49.6351657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,355.59,20.95,357.38
2024-04-18T03:54:49.8592378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,358.92,18.4,354.11
2024-04-18T03:55:49.5196124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,358.48,22.09,358.87
2024-04-18T03:56:49.7333087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,357.14,19.09,358.17
2024-04-18T03:57:49.4172268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,358.86,21.85,356.22
2024-04-18T03:58:49.6322820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,355.02,21.94,357.02
2024-04-18T03:59:49.8459396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,356.79,18.38,350.14
2024-04-18T04:00:49.5153401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,354.38,18.99,351.02
2024-04-18T04:01:49.7300683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,354.53,20.34,349.66
2024-04-18T04:02:49.3938027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,352.26,19.69,356.33
2024-04-18T04:03:49.6286074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,353.91,21.37,1.78
2024-04-18T04:04:49.8276236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,350.84,18.52,353.14
2024-04-18T04:05:49.5026123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,350.83,20.83,353.8
2024-04-18T04:06:49.7267927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,352.69,19.61,358.61
2024-04-18T04:07:49.3906322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,351.08,18.88,347.33
2024-04-18T04:08:49.6005622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,351.88,21.09,354.16
2024-04-18T04:09:49.8205732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,350.32,19.86,350.4
2024-04-18T04:10:49.4988057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,350.78,22.15,349.23
2024-04-18T04:11:49.7132549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,352.18,16.31,350.78
2024-04-18T04:12:49.3724763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,347.13,15.82,341.35
2024-04-18T04:13:49.5964245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,351.82,19.95,350.17
2024-04-18T04:14:49.8276918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,353.71,19.46,347.55
2024-04-18T04:15:49.4851274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,354.76,21.86,357.09
2024-04-18T04:16:49.7090443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,355.56,19.13,350.7
2024-04-18T04:17:49.3588996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,351.91,21.27,352.93
2024-04-18T04:18:49.5829363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,350.17,19.91,356.3
2024-04-18T04:19:49.7973530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,354.57,24.94,355.96
2024-04-18T04:20:49.4712162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,353.88,22.75,353.54
2024-04-18T04:21:49.6810465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,354.98,24,355.92
2024-04-18T04:22:49.8957971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,354,20.97,356.09
2024-04-18T04:23:49.5690549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,356.41,19.29,351.54
2024-04-18T04:24:49.7939869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,353.52,21.91,345.16
2024-04-18T04:25:49.4536628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,349.99,23.11,353.91
2024-04-18T04:26:49.6675388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,353.53,22.41,343.32
2024-04-18T04:27:49.8919923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,352.59,20.47,350.76
2024-04-18T04:28:49.5657699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,349.23,23.99,348.05
2024-04-18T04:29:49.7874333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,353.32,21.47,348.35
2024-04-18T04:30:49.4500980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,351.73,22.54,356.08
2024-04-18T04:31:49.6744851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,356.66,18.52,354.72
2024-04-18T04:32:49.8886932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,351.36,21.24,344.02
2024-04-18T04:33:49.5625717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,348.79,23.06,346.04
2024-04-18T04:34:49.7818859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,351.49,21.84,350.3
2024-04-18T04:35:49.4566889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,348.74,22.9,349.9
2024-04-18T04:36:49.6708270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,350.7,25.11,347.71
2024-04-18T04:37:49.8959604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,349.04,22.67,347.86
2024-04-18T04:38:49.5545952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,351.58,17.57,352.69
2024-04-18T04:39:49.7689385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,351.66,20.49,349.95
2024-04-18T04:40:48.9026228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,350.6,24.27,352.44
2024-04-18T04:41:48.5670982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,352.39,22.88,356.33
2024-04-18T04:42:48.7664393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,349.91,23.71,352.56
2024-04-18T04:43:47.9009029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,352.48,19.89,355.13
2024-04-18T04:44:47.5651800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,350.68,18.38,353.95
2024-04-18T04:45:47.7886402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,352,21.59,348.27
2024-04-18T04:46:46.9135341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,348.6,20.81,351.12
2024-04-18T04:47:46.5722471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,348.92,23.51,347.94
2024-04-18T04:48:46.7870073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,349.76,24.96,347.95
2024-04-18T04:49:45.9109426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,350.02,20.23,354.99
2024-04-18T04:50:45.5848703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,352.81,18.62,1.93
2024-04-18T04:51:45.7845681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,351.18,22.39,346.48
2024-04-18T04:52:44.9090798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,351.28,20.58,356.9
2024-04-18T04:53:44.5832978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,351.29,19.48,352.33
2024-04-18T04:54:44.8078148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,350.09,22,353.83
2024-04-18T04:55:43.9066321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,349.94,19.27,345.14
2024-04-18T04:56:43.5811832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,350.61,17.68,346.89
2024-04-18T04:57:43.7952482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,350.82,21.79,352.34
2024-04-18T04:58:42.9199930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,352.12,20.6,358.47
2024-04-18T04:59:42.5835440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,349.68,22.23,348.16
2024-04-18T05:00:42.7831501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,348.78,16.49,344.18
2024-04-18T05:01:41.9072641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,348.87,23.58,352.57
2024-04-18T05:02:41.5821544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,350.72,20.33,357.35
2024-04-18T05:03:41.7955369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,349.35,20.7,352.6
2024-04-18T05:04:40.9050723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,349.16,21.99,351.37
2024-04-18T05:05:40.5801155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,347.75,20.05,338.24
2024-04-18T05:06:40.8042359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,348.1,24.63,351.26
2024-04-18T05:07:39.9181439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,349.44,20.63,349.03
2024-04-18T05:08:39.5772104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,347.99,21.43,344.51
2024-04-18T05:09:39.7916443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,350.55,21.43,350.42
2024-04-18T05:10:38.9158440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,347.71,18.2,350.44
2024-04-18T05:11:38.5803487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,348.81,18.44,348.09
2024-04-18T05:12:38.8043489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,345.76,22.48,351.7
2024-04-18T05:13:37.9139570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,349.33,20.74,350.08
2024-04-18T05:14:37.5781673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,347.79,19.38,344.74
2024-04-18T05:15:37.7923685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,346.31,18.71,347.37
2024-04-18T05:16:36.9161071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,349.12,18.75,346.57
2024-04-18T05:17:36.5656143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,347.17,21.36,345.57
2024-04-18T05:18:36.7806504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,347.88,21.52,344.52
2024-04-18T05:19:35.9047118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,348.78,22.16,344.08
2024-04-18T05:20:35.5784845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,345.19,18.81,340.47
2024-04-18T05:21:35.7881933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,345.08,19.89,341.92
2024-04-18T05:22:34.9025810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,342.77,14.57,345.9
2024-04-18T05:23:34.5666520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,338.63,18.33,343.29
2024-04-18T05:24:34.7905946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,343.04,22.14,348.26
2024-04-18T05:25:33.9046175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,345.58,19.02,344.67
2024-04-18T05:26:33.5640926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,347.9,20.33,351.4
2024-04-18T05:27:33.7785419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,348.7,20.16,351.59
2024-04-18T05:28:33.4325160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,349.54,16.2,350.69
2024-04-18T05:29:33.6466698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,344.74,18.36,343.11
2024-04-18T05:30:33.8563605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,346.76,18.54,352.86
2024-04-18T05:31:33.5208559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,345.7,21.82,349.92
2024-04-18T05:32:33.7353516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,346.75,22.39,343.57
2024-04-18T05:33:33.3997509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,346.85,18.87,344.43
2024-04-18T05:34:33.5989364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,343.22,19.8,343.87
2024-04-18T05:35:33.8226993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,347.49,16.28,340.76
2024-04-18T05:36:32.9378214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,344.11,20.52,346.34
2024-04-18T05:37:32.6015704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,346.17,20.53,343.9
2024-04-18T05:38:32.8106236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,345.78,18.69,344.81
2024-04-18T05:39:31.9252934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,344.07,19.89,336.82
2024-04-18T05:40:31.5793176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,345.65,18.75,352.1
2024-04-18T05:41:31.8039476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,347.36,18.48,352.84
2024-04-18T05:42:30.9180502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,342.54,22.55,340
2024-04-18T05:43:30.5676876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,344.22,21.16,345.48
2024-04-18T05:44:30.7811948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,347.53,19.61,349.23
2024-04-18T05:45:29.9060670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,348.69,17.48,338.18
2024-04-18T05:46:29.5696914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,344.93,22.31,342.96
2024-04-18T05:47:29.7597356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,344.81,20.2,345.92
2024-04-18T05:48:29.4338960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,344.65,16.96,352.4
2024-04-18T05:49:29.6478707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,344.22,19.53,347.17
2024-04-18T05:50:29.8523747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,344.68,17.51,345.24
2024-04-18T05:51:29.5020666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,342.93,18.73,345.93
2024-04-18T05:52:29.7161350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,346.67,18.3,349.37
2024-04-18T05:53:29.9397768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,342.21,19.51,343.87
2024-04-18T05:54:29.6045854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,344.31,20.67,338.06
2024-04-18T05:55:29.8185335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,342.24,23.57,340.69
2024-04-18T05:56:28.9179658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,344.03,24,345.59
2024-04-18T05:57:28.5824102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,345.07,17.02,342.68
2024-04-18T05:58:28.8068230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,342.33,19.03,343.18
2024-04-18T05:59:27.9208532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,341.96,18.66,345.86
2024-04-18T06:00:27.5705694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,342.84,24.01,338.33
2024-04-18T06:01:27.7950847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,344.29,23.38,345.82
2024-04-18T06:02:26.9083193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,346.68,22.44,344.12
2024-04-18T06:03:26.5827216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,344.55,22.78,348.64
2024-04-18T06:04:26.7825576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,347.87,18.47,343.98
2024-04-18T06:05:26.4466190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,347.27,20.27,348.58
2024-04-18T06:06:26.6587552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,347.35,20.09,345.32
2024-04-18T06:07:26.8795510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,345.05,22.76,344.59
2024-04-18T06:08:26.5335298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,345.7,22.44,353.48
2024-04-18T06:09:26.7433179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,344.2,20.18,349.17
2024-04-18T06:10:26.3974343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,347.46,20.59,346.05
2024-04-18T06:11:26.6017427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,348.23,20.04,347.51
2024-04-18T06:12:26.8160487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,342.27,23.33,340.37
2024-04-18T06:13:25.9247679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,342.99,20.52,347.29
2024-04-18T06:14:25.5997010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,344.61,23.94,341.59
2024-04-18T06:15:25.8135665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,346.81,20.29,342.38
2024-04-18T06:16:24.9375328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,346.96,20.29,346.94
2024-04-18T06:17:24.5776479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,345.43,22.34,347.6
2024-04-18T06:18:24.7911025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,346.02,20.38,350.39
2024-04-18T06:19:23.9158489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,348.65,23.35,348.39
2024-04-18T06:20:23.5797636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,350.28,20.67,349.37
2024-04-18T06:21:23.7893569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,349.44,20.58,343.48
2024-04-18T06:22:22.9032902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,346.32,22.19,337.44
2024-04-18T06:23:22.5778338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,347.01,20.88,350.8
2024-04-18T06:24:22.7819959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,346,21.68,347.9
2024-04-18T06:25:21.9084827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,347.07,22.41,349.94
2024-04-18T06:26:21.5557663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,344.72,23.5,346.38
2024-04-18T06:27:21.7696655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,348.31,21.47,346.2
2024-04-18T06:28:21.4340311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,345.88,21.81,352.84
2024-04-18T06:29:21.6580226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,349.1,17.45,353.88
2024-04-18T06:30:21.8475338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,345.9,23.15,341.76
2024-04-18T06:31:21.5124217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,346.86,23.04,345.28
2024-04-18T06:32:21.7363026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,348.36,19.38,348.22
2024-04-18T06:33:21.9501333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,348.39,21.21,347.99
2024-04-18T06:34:21.6021541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,346.3,22.37,344.68
2024-04-18T06:35:21.8142730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,347.73,18.98,342.53
2024-04-18T06:36:20.9280952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,346.35,22.25,344.47
2024-04-18T06:37:20.6031103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,347.3,20.49,340.63
2024-04-18T06:38:20.8072134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,344.85,18.99,345.72
2024-04-18T06:39:19.9269381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,345.46,22.66,342.85
2024-04-18T06:40:19.5911288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,344.97,19.14,349.3
2024-04-18T06:41:19.8053505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,345.06,21.05,334.81
2024-04-18T06:42:18.9213631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,345.24,22.08,346.86
2024-04-18T06:43:18.5682242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,344.46,20.76,343.68
2024-04-18T06:44:18.7827235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,346.44,17.16,353.62
2024-04-18T06:45:17.9071870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,347.65,20.98,344.9
2024-04-18T06:46:17.5714401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,349.51,19.14,347.8
2024-04-18T06:47:17.7704488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,345.5,24.91,340.37
2024-04-18T06:48:17.4353649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,344.54,24.12,345.23
2024-04-18T06:49:17.6490173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,349.3,18.36,344.78
2024-04-18T06:50:17.8733968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,346.68,19.62,344.58
2024-04-18T06:51:17.5274453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,347,20.15,346.54
2024-04-18T06:52:17.7368158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,343.23,21.35,344.56
2024-04-18T06:53:17.4118805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,345.94,22.03,337.25
2024-04-18T06:54:17.6251786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,345.96,18.69,346.15
2024-04-18T06:55:17.8396650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,346.3,19.97,342.45
2024-04-18T06:56:16.9496058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,345.43,22.87,346.39
2024-04-18T06:57:16.6135646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,350.5,17.13,349.24
2024-04-18T06:58:16.8277647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,345.37,20.53,333.83
2024-04-18T06:59:15.9516170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,344.48,25.93,343.63
2024-04-18T07:00:15.5917154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,346.82,20.82,347.75
2024-04-18T07:01:15.8259076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,347.53,22.92,342.66
2024-04-18T07:02:14.9402437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,345.31,24.33,339.42
2024-04-18T07:03:14.6137389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,348.41,21.38,344.5
2024-04-18T07:04:14.8038686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,344.02,20.24,345.38
2024-04-18T07:05:13.9282706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,346.86,21.79,347.12
2024-04-18T07:06:13.6018049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,345.94,19.56,346.54
2024-04-18T07:07:13.8259561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,344.64,21.68,339.48
2024-04-18T07:08:12.9406498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,344.58,23.73,347.65
2024-04-18T07:09:12.5897881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,346.38,19.61,345.02
2024-04-18T07:10:12.8138410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,343.61,18.44,345.73
2024-04-18T07:11:11.9386618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,341.55,20.97,340.12
2024-04-18T07:12:11.6021196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,345.25,18.45,341.03
2024-04-18T07:13:11.8023485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,343.67,25.36,348.17
2024-04-18T07:14:10.9282949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,345.07,20.11,349.85
2024-04-18T07:15:10.6004894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,349.75,21.43,348.91
2024-04-18T07:16:10.8152239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,350.92,16.91,344.29
2024-04-18T07:17:09.9267741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,341.25,23.46,339.88
2024-04-18T07:18:09.5882954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,343.05,19.76,348.74
2024-04-18T07:19:09.8123731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,344.33,21.16,342.24
2024-04-18T07:20:08.9270416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,343.6,20.61,346.11
2024-04-18T07:21:08.5912032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,345.11,23.02,346.07
2024-04-18T07:22:08.7908289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,344.26,22.81,341.94
2024-04-18T07:23:07.9048955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,348.16,20.4,354.37
2024-04-18T07:24:07.5794372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,347.94,21.23,345.46
2024-04-18T07:25:07.8027386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,347.91,20.25,346.69
2024-04-18T07:26:07.4529441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,349.31,19.97,342.47
2024-04-18T07:27:07.6674110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,344.02,21.12,341.53
2024-04-18T07:28:07.8812156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,348.78,23.2,352.6
2024-04-18T07:29:07.5482907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,347.25,22.27,345.6
2024-04-18T07:30:07.7450249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,347.77,19.78,347.8
2024-04-18T07:31:07.9590474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,344.28,23.65,341.03
2024-04-18T07:32:07.6336357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,346.74,22.64,352.96
2024-04-18T07:33:07.8476348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,348.96,21.67,351.64
2024-04-18T07:34:06.9622552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,347.93,20.84,351.81
2024-04-18T07:35:06.6214774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,344.41,20.04,344.83
2024-04-18T07:36:06.8351390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,344.89,19.19,347.93
2024-04-18T07:37:05.9500150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,346.52,20.87,355.79
2024-04-18T07:38:05.6242603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,346.5,22.64,341.86
2024-04-18T07:39:05.8135459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,344.11,22.17,347.99
2024-04-18T07:40:04.9396258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,345.93,21.79,347.36
2024-04-18T07:41:04.6119719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,349.32,22.74,349.7
2024-04-18T07:42:04.8260425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,349.45,21.2,343.83
2024-04-18T07:43:03.9383201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,344.77,20.54,339.69
2024-04-18T07:44:03.5993780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,348.87,22.53,351.84
2024-04-18T07:45:03.8140512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,347.87,21.23,345.91
2024-04-18T07:46:02.9382271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,347.53,20.36,342.18
2024-04-18T07:47:02.6025804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,345.08,23.19,346.67
2024-04-18T07:48:02.8024744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,349.94,21.61,352.93
2024-04-18T07:49:01.9263117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,346.99,21.57,345.92
2024-04-18T07:50:01.5901541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,342.93,22.52,342.64
2024-04-18T07:51:01.8048247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,343.76,19.8,344.66
2024-04-18T07:52:00.9143971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,345.92,22.11,353.23
2024-04-18T07:53:00.5786280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,346.96,21.57,348.64
2024-04-18T07:54:00.7927485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,347.32,23.31,350.44
2024-04-18T07:54:59.9066427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,349.86,17.22,350.16
2024-04-18T07:55:59.5764111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,347.95,22.56,348.94
2024-04-18T07:56:59.7903129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,347.7,17.89,349.2
2024-04-18T07:57:58.9147746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,344.41,20.32,345.9
2024-04-18T07:58:58.5689023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,348.94,17.61,345.61
2024-04-18T07:59:58.7781229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,343.34,22.58,348.12
2024-04-18T08:00:58.4422773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,346.47,21.33,341.99
2024-04-18T08:01:58.6569843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,344.48,19.85,343.73
2024-04-18T08:02:58.8812463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,346.48,23.77,343.95
2024-04-18T08:03:58.5449566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,346.96,20.54,344.5
2024-04-18T08:04:58.7346856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,344.95,21.29,343.25
2024-04-18T08:05:58.9493368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,344.5,21.71,348.37
2024-04-18T08:06:58.6235234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,349.21,20.6,350.43
2024-04-18T08:07:58.8279961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,347.68,19.89,343.23
2024-04-18T08:08:57.9369443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,344.63,21.22,345.05
2024-04-18T08:09:57.6017008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,346.87,22.28,351.59
2024-04-18T08:10:57.8051924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,349.68,20.01,356.84
2024-04-18T08:11:56.9299338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,349.9,23.92,334.96
2024-04-18T08:12:56.5793590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,341.54,20.52,345.91
2024-04-18T08:13:56.7934103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,344.28,20.17,339.75
2024-04-18T08:14:55.9071581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,348.37,19.87,350.18
2024-04-18T08:15:55.5745488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,343.55,20.98,346.09
2024-04-18T08:16:55.7963660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,341.86,18.71,339.96
2024-04-18T08:17:55.4451912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,342.28,22.73,341.74
2024-04-18T08:18:55.6601868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,344.61,21.1,342.87
2024-04-18T08:19:55.8740066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,349.16,22.51,351.25
2024-04-18T08:20:54.9882430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,354.75,20.95,342.28
2024-04-18T08:21:54.6474113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,348.51,18.66,343.73
2024-04-18T08:22:54.8621515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,346.67,16.91,343.8
2024-04-18T08:23:53.9857398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,349.62,18.6,354.28
2024-04-18T08:24:53.6505866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,350.21,15.39,345.46
2024-04-18T08:25:53.8494727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,340.08,16.92,334.21
2024-04-18T08:26:52.9662537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,338.79,18.34,338.28
2024-04-18T08:27:52.6380948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,337.54,16.1,332.07
2024-04-18T08:28:52.8425742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,341.31,18.1,342.87
2024-04-18T08:29:51.9665001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,345.01,18.38,337.92
2024-04-18T08:30:51.6157519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,343.73,16.48,340.46
2024-04-18T08:31:51.8201867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,340.71,18.31,342.03
2024-04-18T08:32:50.9447677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,341.31,15.82,339.74
2024-04-18T08:33:50.6085616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,341.7,14.81,336.29
2024-04-18T08:34:50.8084789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,336.87,16.21,341.26
2024-04-18T08:35:49.9319996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,340.69,14.4,351.85
2024-04-18T08:36:49.5871908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,345.21,17.78,340.65
2024-04-18T08:37:49.8013764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,340.31,17.5,342.23
2024-04-18T08:38:48.9006888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,342.57,14.22,335.73
2024-04-18T08:39:48.5650076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,342.64,17.99,348.65
2024-04-18T08:40:48.7692294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,342.84,16.7,335.32
2024-04-18T08:41:48.9853548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,344.91,17,354.29
2024-04-18T08:42:48.6454357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,345.03,16.74,348.74
2024-04-18T08:43:48.8469189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,345.07,17.6,342.27
2024-04-18T08:44:47.9708319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,347.16,18.97,355.97
2024-04-18T08:45:47.6249977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,345.19,20.19,348.12
2024-04-18T08:46:47.8294745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,345.66,16.95,344.79
2024-04-18T08:47:46.9385957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,344.97,16.61,341.77
2024-04-18T08:48:46.5927447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,348.75,15.71,354.19
2024-04-18T08:49:46.8074018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,348.54,15.64,344.11
2024-04-18T08:50:45.9314827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,347.44,15.92,342.22
2024-04-18T08:51:45.5815176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,348.22,18.97,350.72
2024-04-18T08:52:45.7880014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,345.61,16.74,350.83
2024-04-18T08:53:45.9998360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,345.83,19.03,339.9
2024-04-18T08:54:45.6551099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,346.05,20.77,341.37
2024-04-18T08:55:45.8435653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,345.41,19.09,345.28
2024-04-18T08:56:44.9676573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,346.98,18.18,341.73
2024-04-18T08:57:44.6312617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,345.8,20.21,345.32
2024-04-18T08:58:44.8359899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,343.3,21.37,336.12
2024-04-18T08:59:43.9605966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,341.16,14.67,347.08
2024-04-18T09:00:43.5993903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,340.95,21.19,348.55
2024-04-18T09:01:43.8238415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,341.73,19.37,338.07
2024-04-18T09:02:42.9285123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,340.83,16.94,343.96
2024-04-18T09:03:42.5948331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,348.1,19.77,351.99
2024-04-18T09:04:42.8022426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,351.51,19,341.97
2024-04-18T09:05:41.9159671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,352.08,16.87,1.76
2024-04-18T09:06:41.5800870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,347.78,20.29,344.01
2024-04-18T09:07:41.7843897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,348.29,18.48,355.49
2024-04-18T09:08:41.9863318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,348.79,19.11,348.89
2024-04-18T09:09:41.6483342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,351.05,19.14,353.8
2024-04-18T09:10:41.8622218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,345.9,20.07,339.41
2024-04-18T09:11:40.9766511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,343.39,20.99,342.5
2024-04-18T09:12:40.6411965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,346.02,19.7,347.11
2024-04-18T09:13:40.8401945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,347.17,16.13,336.92
2024-04-18T09:14:39.9547212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,346.2,18.36,343.9
2024-04-18T09:15:39.6290069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,348.94,17.74,347.76
2024-04-18T09:16:39.8426113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,344.5,17.39,344.22
2024-04-18T09:17:38.9325058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,347.14,18.61,345.84
2024-04-18T09:18:38.5990026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,351.3,17.43,352.73
2024-04-18T09:19:38.8104420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,348.3,18.69,347.11
2024-04-18T09:20:37.9347246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,348.36,17.55,352.04
2024-04-18T09:21:37.5848773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,351.28,17.41,350.65
2024-04-18T09:22:37.8013137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,345.21,13.52,359.69
2024-04-18T09:23:36.9132866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,341.86,19.43,341.08
2024-04-18T09:24:36.5771222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,341.84,18.04,347.99
2024-04-18T09:25:36.7814004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,346.84,19.24,332.2
2024-04-18T09:26:36.9711439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,346.14,16.53,348.89
2024-04-18T09:27:36.6450370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,347.98,18.39,357.08
2024-04-18T09:28:36.8595793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,348.7,20.34,354.4
2024-04-18T09:29:35.9633468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,347.06,20.23,343.05
2024-04-18T09:30:35.6228050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,349.13,16.98,347.2
2024-04-18T09:31:35.8378335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,347.04,19.17,347.74
2024-04-18T09:32:34.9412518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,347.1,17.09,346.87
2024-04-18T09:33:34.6183321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,350.72,18.02,348.92
2024-04-18T09:34:34.8072478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,346.74,17.02,349.29
2024-04-18T09:35:33.9407191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,354.35,19.6,349.53
2024-04-18T09:36:33.5936929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,349.44,18.49,340.58
2024-04-18T09:37:33.8074627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,349.86,18.99,0.22
2024-04-18T09:38:32.9319590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,348.78,19.97,350.2
2024-04-18T09:39:32.5716378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,352.05,21.74,351.36
2024-04-18T09:40:32.7860448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,351.39,20.04,353.55
2024-04-18T09:41:33.0000447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,349.15,20.25,355.41
2024-04-18T09:42:33.7644195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,348.54,18.78,356.09
2024-04-18T09:43:33.9543742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,353.17,19.89,353.09
2024-04-18T09:44:33.6185320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,349.17,19.83,341.36
2024-04-18T09:45:33.8319889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,342.72,20.35,342.85
2024-04-18T09:46:32.9465186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,342.65,17.85,347.05
2024-04-18T09:47:32.6061973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,343.66,16.12,337.51
2024-04-18T09:48:32.8229599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,345.51,21.72,348.53
2024-04-18T09:49:31.9342203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,346,15.73,339.45
2024-04-18T09:50:31.5983014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,345.16,20.22,337.41
2024-04-18T09:51:31.7877659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,339.71,19.1,339.5
2024-04-18T09:52:30.9127994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,339.51,19.81,347.13
2024-04-18T09:53:30.5764518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,343.83,18.94,344.02
2024-04-18T09:54:30.7909558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,345.35,18.94,344.31
2024-04-18T09:55:29.9148930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,346.07,21.03,339.25
2024-04-18T09:56:29.5649460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,344.29,16.15,349.38
2024-04-18T09:57:29.7785069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,346.01,22.63,344.91
2024-04-18T09:58:29.9832570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,343.43,20.68,332.74
2024-04-18T09:59:29.6576147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,341.68,22.06,348.76
2024-04-18T10:00:29.8566857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,345.86,18.96,342.88
2024-04-18T10:01:28.9710018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,346.11,21.24,345.69
2024-04-18T10:02:28.6355546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,349.4,19.54,348.74
2024-04-18T10:03:28.8398098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,348.98,17.09,347.32
2024-04-18T10:04:27.9484596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,343.66,19.15,339.57
2024-04-18T10:05:27.6132926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,343.52,18.83,350.15
2024-04-18T10:06:27.8296904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,346.26,17.42,356.26
2024-04-18T10:07:26.9415925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,346.34,17.22,347.12
2024-04-18T10:08:26.6151965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,348.76,20.32,350.42
2024-04-18T10:09:26.8049642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,345.4,18.92,341.86
2024-04-18T10:10:25.9191711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,345.06,17.79,346.17
2024-04-18T10:11:25.5837443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,347.16,20.12,337.94
2024-04-18T10:12:25.8074406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,343.14,21.7,344.63
2024-04-18T10:13:24.9074060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,343.65,17.15,347.49
2024-04-18T10:14:24.5715675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,348.49,19.25,345.69
2024-04-18T10:15:24.7761137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,345.96,22,344.71
2024-04-18T10:16:24.9899118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,344.97,19.42,349.38
2024-04-18T10:17:24.6399991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,343.15,17.45,350.6
2024-04-18T10:18:24.8536736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,346.41,18.64,342.83
2024-04-18T10:19:23.9783976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,348.43,20.48,346.16
2024-04-18T10:20:23.6446748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,348.26,16.3,347.23
2024-04-18T10:21:23.8485562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,352.22,18.02,358.58
2024-04-18T10:22:22.9460244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,346.72,16.68,344.71
2024-04-18T10:23:22.6102465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,345.03,20.41,338.69
2024-04-18T10:24:22.8346461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,344.63,23.58,349.84
2024-04-18T10:25:21.9487755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,349.66,22.63,355.84
2024-04-18T10:26:21.5976447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,349.5,21.09,357.52
2024-04-18T10:27:21.8123858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,350.48,17.87,357.87
2024-04-18T10:28:20.9268369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,351.61,20.16,358.48
2024-04-18T10:29:20.5902222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,357.01,21.27,354.89
2024-04-18T10:30:20.7802832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,357.49,19.64,355.92
2024-04-18T10:31:19.9047256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,352.62,20.08,353.2
2024-04-18T10:32:19.0185914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,356.16,20.57,355.98
2024-04-18T10:33:19.7828758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,356.02,20.16,346.92
2024-04-18T10:34:19.9826159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,350.2,17.26,349.51
2024-04-18T10:35:19.6392328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,352.5,23.22,348.12
2024-04-18T10:36:19.8505363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,352.07,19.67,359.67
2024-04-18T10:37:18.9546939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,348.99,23.04,345.98
2024-04-18T10:38:18.6287759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,349.65,17.8,349.54
2024-04-18T10:39:18.8282208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,350.59,16.04,345.67
2024-04-18T10:40:17.9427628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,349.6,18.04,346.38
2024-04-18T10:41:17.6071328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,349.11,15.29,349.61
2024-04-18T10:42:17.8108243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,353.99,19.86,357.36
2024-04-18T10:43:16.9204099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,354.24,13.68,356.87
2024-04-18T10:44:16.0454304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,351.2,21.13,349.47
2024-04-18T10:45:16.7994763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,353.3,17.94,357.9
2024-04-18T10:46:15.9137837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,355.51,17.85,349.93
2024-04-18T10:47:15.0123914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,357.9,16.84,0.28
2024-04-18T10:48:15.7875329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,355.21,20.52,351.48
2024-04-18T10:49:14.9015131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,349.86,19.69,348.75
2024-04-18T10:50:14.0156072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,350.46,15.79,356.45
2024-04-18T10:51:14.7800067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,348.64,16.97,353.65
2024-04-18T10:52:14.9791166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,349.56,21.36,353.61
2024-04-18T10:53:14.6435720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,348.45,18.15,347.34
2024-04-18T10:54:14.8478778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,347.23,18.88,347.33
2024-04-18T10:55:13.9622313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,349.16,18.97,354.76
2024-04-18T10:56:13.6213106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,354.51,19.08,354.06
2024-04-18T10:57:13.8261270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,356.82,20.98,353.42
2024-04-18T10:58:12.9493971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,357.12,19.39,359.56
2024-04-18T10:59:12.6142432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,357.31,19.85,349.52
2024-04-18T11:00:12.8132002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,357.09,17.04,2.14
2024-04-18T11:01:11.9277207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,354.99,18.13,352.27
2024-04-18T11:02:11.5924491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,350.04,18.08,0.68
2024-04-18T11:03:11.8064183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,352.48,17.14,353.23
2024-04-18T11:04:10.9203852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,351.36,19.42,352.28
2024-04-18T11:05:10.0199109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,351.38,16.19,349.72
2024-04-18T11:06:10.7838845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,350.42,21.87,342.85
2024-04-18T11:07:10.9881442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,347.29,19.39,351.85
2024-04-18T11:08:10.6626229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,349.86,20.38,355.52
2024-04-18T11:09:10.8523480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,351.16,19.65,355.84
2024-04-18T11:10:09.9660782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,350.51,20.86,355.45
2024-04-18T11:11:09.6305710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,352.5,16.55,357.2
2024-04-18T11:12:09.8444063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,355.06,18.4,1.38
2024-04-18T11:13:08.9442902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,350.47,18.47,352.8
2024-04-18T11:14:08.6189340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,351.12,22.44,354.15
2024-04-18T11:15:08.8228788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,352.81,18.25,358.82
2024-04-18T11:16:07.9373276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,352.69,17.03,356.56
2024-04-18T11:17:07.6005995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,350.06,18.99,353.98
2024-04-18T11:18:07.8001703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,347.83,19.48,351.16
2024-04-18T11:19:06.9252134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,350.72,19.56,350.91
2024-04-18T11:20:06.0393866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,347.64,18.8,351.43
2024-04-18T11:21:06.8027478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,353.28,16.43,354.62
2024-04-18T11:22:05.9124292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,354.05,17.01,352.93
2024-04-18T11:23:05.0167204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,359.77,17.49,1.82
2024-04-18T11:24:05.7812992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,355.52,18.48,353.59
2024-04-18T11:25:05.9853949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,358.74,19.13,354.14
2024-04-18T11:26:05.6448645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,355.29,17.17,351.7
2024-04-18T11:27:05.8492346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,352.11,18.2,357.35
2024-04-18T11:28:04.9637419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,354.06,17.77,356.01
2024-04-18T11:29:04.6377359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,356.26,16.49,347.41
2024-04-18T11:30:04.8367160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,354.41,19.13,352.59
2024-04-18T11:31:03.9514794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,353.44,16.69,343.76
2024-04-18T11:32:03.6159497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,348.31,19.06,353.21
2024-04-18T11:33:03.8300504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,347.95,19.33,349.35
2024-04-18T11:34:02.9534146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,351.72,21.77,358.12
2024-04-18T11:35:02.6032688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,353.43,18.69,354.59
2024-04-18T11:36:02.8176783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,350.14,18.31,345.2
2024-04-18T11:37:01.9313271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,346.59,20.31,347.11
2024-04-18T11:38:01.0459212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,354.14,19.17,351.99
2024-04-18T11:39:01.7951629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,353.51,19.31,351.31
2024-04-18T11:40:00.9095834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,352.28,20.06,357.62
2024-04-18T11:41:00.0341698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,353.46,19.41,354.09
2024-04-18T11:42:00.7882326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,347.29,18.58,340.82
2024-04-18T11:43:00.9879057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,345.05,18.55,348.98
2024-04-18T11:44:00.6624019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,348.03,19.04,352.95
2024-04-18T11:45:00.8763603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,353.51,17.48,350.43
2024-04-18T11:45:59.9907848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,356.24,19.29,352.3
2024-04-18T11:46:59.6548156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,359.24,19.6,353.94
2024-04-18T11:47:59.8541830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,355.38,18.8,359.3
2024-04-18T11:48:58.9797884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,356.57,20.26,349.48
2024-04-18T11:49:58.6324394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,353.23,21.62,354.44
2024-04-18T11:50:58.8464803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,358.26,20.93,2.43
2024-04-18T11:51:57.9564227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,347.13,18.52,339.98
2024-04-18T11:52:57.6200195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,348.67,18.84,343.37
2024-04-18T11:53:57.8248409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,350.26,17.63,346.5
2024-04-18T11:54:56.9388985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,345.89,19.05,346.05
2024-04-18T11:55:56.0486852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,348.38,18.67,349.52
2024-04-18T11:56:56.8122456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,347.84,16.97,354.32
2024-04-18T11:57:55.9269150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,349.2,17.48,342.3
2024-04-18T11:58:55.0505457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,347.57,17.64,351.78
2024-04-18T11:59:55.7951818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,350.71,20.39,350.25
2024-04-18T12:00:54.9041923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,350.29,21.34,348.91
2024-04-18T12:01:54.0188381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,349.82,18.52,345.27
2024-04-18T12:02:54.7827700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,350.29,19.55,352.2
2024-04-18T12:03:53.9091547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,355.63,15.97,355.7
2024-04-18T12:04:52.9966960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,350.06,17.61,350.06
2024-04-18T12:05:52.6612792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,353.27,17.21,359.89
2024-04-18T12:06:52.8650738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,356.75,19.42,356.36
2024-04-18T12:07:51.9796788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,0.12,18.93,358.87
2024-04-18T12:08:51.6287458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,355.01,19.5,354.56
2024-04-18T12:09:51.8429349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,354.81,17.33,357.48
2024-04-18T12:10:50.9569430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,358.34,18.46,352.98
2024-04-18T12:11:50.6217851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,357.5,21.35,358.84
2024-04-18T12:12:50.8360450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,358.65,19.46,0.11
2024-04-18T12:13:49.9351685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,353.39,18.03,347.88
2024-04-18T12:14:49.0592762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,350.15,13.17,350.51
2024-04-18T12:15:49.8137212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,351.57,17.53,1.92
2024-04-18T12:16:48.9280665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,352.44,15.71,357.42
2024-04-18T12:17:48.0374016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,355.01,16.88,349.48
2024-04-18T12:18:48.7912246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,358.05,16.74,359.74
2024-04-18T12:19:47.9152675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,356.1,20.09,349.74
2024-04-18T12:20:47.0296250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,359.91,17.44,354
2024-04-18T12:21:47.7798802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,0.7,19.24,0.3
2024-04-18T12:22:47.9939927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,358.23,17.89,355.64
2024-04-18T12:23:47.6584913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,356.88,19.37,357.78
2024-04-18T12:24:47.8622420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,358.76,15.48,355.95
2024-04-18T12:25:46.9823827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,354.5,16.79,351.76
2024-04-18T12:26:46.6260722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,351.86,17.46,352.4
2024-04-18T12:27:46.8303018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,350.65,19.79,351.06
2024-04-18T12:28:45.9542514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,349.59,14.77,348.1
2024-04-18T12:29:45.0681682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,350.48,17.34,350.49
2024-04-18T12:30:45.8080195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,351.38,16.01,355.28
2024-04-18T12:31:44.9322404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,352.6,16.52,355.54
2024-04-18T12:32:44.0466842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,355.74,18.48,346.08
2024-04-18T12:33:44.8107227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,354.9,18.43,348.07
2024-04-18T12:34:43.9123452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,350.68,19.31,350.94
2024-04-18T12:35:43.0240928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,349.21,16.28,345.93
2024-04-18T12:36:43.7787149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,348.85,15.92,350.16
2024-04-18T12:37:42.9030316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,347.24,16.79,346.88
2024-04-18T12:38:42.0019548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,347.74,14.82,343.68
2024-04-18T12:39:42.7563604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,348.9,18.65,353.05
2024-04-18T12:40:42.9808858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,350.86,20.44,347.31
2024-04-18T12:41:42.6352979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,352.46,18.85,352.95
2024-04-18T12:42:42.8497093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,351.15,15.12,348.77
2024-04-18T12:43:41.9592097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,349.64,16.81,345.83
2024-04-18T12:44:41.6226559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,349.15,13.9,356.27
2024-04-18T12:45:41.8370860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,353.01,19,354.21
2024-04-18T12:46:40.9513408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,353.98,16.86,356.59
2024-04-18T12:47:40.0604393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,351.49,18.03,342.68
2024-04-18T12:48:40.8155685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,346.97,19.01,346.62
2024-04-18T12:49:39.9314042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,346.57,18.57,342.9
2024-04-18T12:50:39.0534017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,344.07,17.77,347.6
2024-04-18T12:51:39.8026467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,345.07,16.32,342.57
2024-04-18T12:52:38.9195794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,343.48,16.26,344.93
2024-04-18T12:53:38.0312611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,345.29,16.44,344.63
2024-04-18T12:54:38.7857321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,344.35,16.94,344.42
2024-04-18T12:55:37.9094812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,349.08,15.39,348.61
2024-04-18T12:56:37.0190414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,348.35,15.16,348.68
2024-04-18T12:57:37.7736174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,347.8,18.42,355.04
2024-04-18T12:58:37.9775117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,348.27,14.56,352.58
2024-04-18T12:59:37.6520588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,350.14,15.25,347.76
2024-04-18T13:00:37.8411341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,355.42,19.59,351.29
2024-04-18T13:01:36.9659268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,355.83,15.01,352.47
2024-04-18T13:02:36.6294906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,356.65,13.31,356.07
2024-04-18T13:03:36.8441595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,347.67,15.52,349.12
2024-04-18T13:04:35.9431974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,349.09,16.89,358.74
2024-04-18T13:05:35.0674959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,352.3,14.89,354.97
2024-04-18T13:06:35.8324696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,345.68,15.11,346.02
2024-04-18T13:07:34.9466904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,343.47,13.57,341.34
2024-04-18T13:08:34.0607603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,345.83,14.97,347.68
2024-04-18T13:09:34.8003301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,343.73,15.38,341.55
2024-04-18T13:10:33.9238259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,347.13,13.79,344.4
2024-04-18T13:11:33.0388418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,350.21,15.44,358.6
2024-04-18T13:12:33.8029607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,347.47,15.63,347.55
2024-04-18T13:13:32.9018282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,349.15,14.79,346.11
2024-04-18T13:14:32.0266075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,350.5,17.61,348.83
2024-04-18T13:15:32.7904476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,352.25,12.56,356.57
2024-04-18T13:16:32.9952475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,354.23,14.8,348.23
2024-04-18T13:17:32.6445246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,353.65,15.15,352.69
2024-04-18T13:18:32.8583709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,355.47,15.71,356.2
2024-04-18T13:19:31.9731697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,354.15,16.77,352.68
2024-04-18T13:20:31.6465996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,356.07,19.9,354.64
2024-04-18T13:21:31.8550317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,354.72,17.43,350.89
2024-04-18T13:22:30.9709821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,358.39,12.81,355.34
2024-04-18T13:23:30.0950287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,354.96,17.54,358.43
2024-04-18T13:24:30.8486674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,354.6,17.41,349.45
2024-04-18T13:25:29.9632968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,356.06,18.09,356.49
2024-04-18T13:26:29.0725843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,355.9,15.8,356.91
2024-04-18T13:27:29.8374163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,354.72,17.48,353.89
2024-04-18T13:28:28.9535108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,354.89,15.31,355.3
2024-04-18T13:29:28.0755847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,351.88,17.9,346.29
2024-04-18T13:30:28.8153148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,350.9,14.67,348.99
2024-04-18T13:31:27.9416912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,352.32,14.48,351.62
2024-04-18T13:32:27.0634090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,350.1,12.6,347.99
2024-04-18T13:33:27.8179936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,343.71,14.58,343.11
2024-04-18T13:34:26.9269842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,345.79,13.12,351.6
2024-04-18T13:35:26.0408037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,346.02,17.79,345.5
2024-04-18T13:36:26.8053215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,345.37,16.23,340.91
2024-04-18T13:37:25.9297648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,342.54,13.93,347.51
2024-04-18T13:38:25.0439964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,345.42,16.11,340.13
2024-04-18T13:39:25.8035819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,344.4,13.39,347.57
2024-04-18T13:40:24.9176958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,344.05,16.17,339.73
2024-04-18T13:41:24.0322638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,347.43,14.67,351.66
2024-04-18T13:42:24.7956741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,348.22,12.43,348.46
2024-04-18T13:43:24.9858499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,347.86,13.11,353.87
2024-04-18T13:44:24.6594181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,347.28,13.97,347
2024-04-18T13:45:24.8741635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,344.52,13.37,342.05
2024-04-18T13:46:23.9983255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,341.44,15.46,339.83
2024-04-18T13:47:23.0879019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,341.33,14.98,342.48
2024-04-18T13:48:23.8418549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,341.85,15.57,344.03
2024-04-18T13:49:22.9657044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,345.02,13.41,350.5
2024-04-18T13:50:22.0806811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,346.11,13.46,347.62
2024-04-18T13:51:22.8449950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,341.87,14.31,336.67
2024-04-18T13:52:21.9446051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,342.11,13.16,336.64
2024-04-18T13:53:21.0685801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,340.24,13.93,338.52
2024-04-18T13:54:21.8225612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,340.98,17.01,340.08
2024-04-18T13:55:20.9468853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,341.79,14.27,349.09
2024-04-18T13:56:20.0459641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,344.5,14.92,344.35
2024-04-18T13:57:20.8107749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,342.07,16.42,344.67
2024-04-18T13:58:19.9246096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,346.03,14.01,352.42
2024-04-18T13:59:19.0391789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,344.55,16.41,343.93
2024-04-18T14:00:19.7883192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,340.86,12.92,339.8
2024-04-18T14:01:18.9024330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,341.31,14.22,344.88
2024-04-18T14:02:18.0268854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,344.49,12.39,345.34
2024-04-18T14:03:18.7808873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,338.65,12.3,334.71
2024-04-18T14:04:18.9857551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,339.53,16.95,337.91
2024-04-18T14:05:18.0842806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,338.78,17.13,340.79
2024-04-18T14:06:18.8494204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,343.74,14.79,343.32
2024-04-18T14:07:17.9629104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,345.7,12.67,350.36
2024-04-18T14:08:17.0874822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,346.21,17.73,347.25
2024-04-18T14:09:17.8166968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,344.14,14.94,357.66
2024-04-18T14:10:16.9413515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,344.53,15.68,344.78
2024-04-18T14:11:16.0553288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,350.24,14.37,350.99
2024-04-18T14:12:16.8091334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,348.48,14.15,344.3
2024-04-18T14:13:15.9193637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,346.94,16.14,349.69
2024-04-18T14:14:15.0428167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,347.1,15.11,341.66
2024-04-18T14:15:15.7871649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,344.02,12.78,346.36
2024-04-18T14:16:14.9115434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,345.86,14.26,341.21
2024-04-18T14:17:14.0160720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,349.32,16.1,349.54
2024-04-18T14:18:14.7759095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,347.88,16.06,345.99
2024-04-18T14:19:14.9893178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,346.9,16.25,347.73
2024-04-18T14:20:14.1039293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,346.5,15.96,342.93
2024-04-18T14:21:14.8582928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,347.2,17.2,356.82
2024-04-18T14:22:13.9699145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,349.31,16.48,357.29
2024-04-18T14:23:13.0822713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,349.39,18.53,340.47
2024-04-18T14:24:13.8360944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,351.19,14.27,343.04
2024-04-18T14:25:12.9600120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,351.13,17.6,358.95
2024-04-18T14:26:12.0702093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,351.29,14.44,344.24
2024-04-18T14:27:12.8240495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,349.36,16.33,354.07
2024-04-18T14:28:11.9382331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,349.77,12.07,351.87
2024-04-18T14:29:11.0627322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,345.03,15.99,341.89
2024-04-18T14:30:11.8123621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,344.96,14.09,348.08
2024-04-18T14:31:10.9257130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,347.52,13.57,348.6
2024-04-18T14:32:10.0399720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,346.8,14.66,342.92
2024-04-18T14:33:10.7946266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,341.28,14.46,337.88
2024-04-18T14:34:09.9082777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,342.68,16.55,341.5
2024-04-18T14:35:09.0284224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,341.41,15.34,344.12
2024-04-18T14:36:09.7728021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,346.93,16.06,350.6
2024-04-18T14:37:09.9886607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,348.49,17.22,356.47
2024-04-18T14:38:09.1009610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,349.8,16.12,340.88
2024-04-18T14:39:09.8404788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,349.18,13.67,347.48
2024-04-18T14:40:08.9645980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,348.89,17.02,351.27
2024-04-18T14:41:08.0791823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,344.53,16.1,335.63
2024-04-18T14:42:08.8333177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,342.41,15.68,340.66
2024-04-18T14:43:07.9430340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,343.15,13.05,345.39
2024-04-18T14:44:07.0569145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,345.12,15.73,342.43
2024-04-18T14:45:07.8113193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,343.04,14.43,339.58
2024-04-18T14:46:06.9351364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,342.72,16.11,343.43
2024-04-18T14:47:06.0495831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,340.26,16.66,342.3
2024-04-18T14:48:06.7911716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,341.21,16.88,339.19
2024-04-18T14:49:05.9134958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,343.79,16.62,351.38
2024-04-18T14:50:05.0271355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,351.27,14.77,347.1
2024-04-18T14:51:05.7911250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,348.7,16.11,339.44
2024-04-18T14:52:05.9936744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,344.34,16.5,342.44
2024-04-18T14:53:05.1071394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,338.49,16.32,341.6
2024-04-18T14:54:05.8699316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,337.19,14.9,334.28
2024-04-18T14:55:04.9938638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,338.97,14.35,342.96
2024-04-18T14:56:04.0930034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,336.91,14.27,338.84
2024-04-18T14:57:04.8476319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,337.77,16.06,338.74
2024-04-18T14:58:03.9715816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,338,15.29,339.73
2024-04-18T14:59:03.0853174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,337.38,13.62,332.77
2024-04-18T15:00:03.8397062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,337.8,17.47,346.13
2024-04-18T15:01:02.9499690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,341.24,16.91,337.97
2024-04-18T15:02:02.0741662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,337.19,16.99,337.02
2024-04-18T15:03:02.8275285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,339.02,16.56,330.55
2024-04-18T15:04:01.9422562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,338.42,14.8,328.5
2024-04-18T15:05:01.0514307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,335.06,18.58,340.49
2024-04-18T15:06:01.8059786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,340.24,14.6,347.35
2024-04-18T15:07:00.9200283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,341.2,13.74,340.02
2024-04-18T15:08:00.0438415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,339.31,16.17,336.35
2024-04-18T15:09:00.7941874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,336.43,15.55,332.8
2024-04-18T15:10:01.0002892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,335.08,15.04,338.9
2024-04-18T15:11:01.7619543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,342.67,15.51,343.56
2024-04-18T15:12:01.9762741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,341.03,15.94,334.42
2024-04-18T15:13:01.0744892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,339.94,16.86,336.26
2024-04-18T15:14:01.8306464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,337.51,14.84,341.56
2024-04-18T15:15:00.9446901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,339.62,16.56,336.64
2024-04-18T15:16:00.0685612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,336.73,13.03,335.64
2024-04-18T15:17:00.8328544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,343.02,14.67,344.71
2024-04-18T15:17:59.9321276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,336.1,14.16,338.5
2024-04-18T15:18:59.0369397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,335.24,16.45,336.76
2024-04-18T15:19:59.8007999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,336.18,15.61,335.11
2024-04-18T15:20:58.9249510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,336.32,17.34,338.8
2024-04-18T15:21:58.0177517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,338.53,16.81,337.67
2024-04-18T15:22:58.7884752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,329.89,18.14,325.1
2024-04-18T15:23:57.9034200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,328.99,16.31,333.29
2024-04-18T15:24:57.0274585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,337.8,13.91,335.17
2024-04-18T15:25:57.7664639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,338.97,13.58,335.32
2024-04-18T15:26:57.9810518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,335.33,15.51,340.19
2024-04-18T15:27:57.0947881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,334.12,17.43,341.81
2024-04-18T15:28:57.8493688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,340.48,15.96,328.54
2024-04-18T15:29:56.9639501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,340.62,15.06,343.36
2024-04-18T15:30:56.0628536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,345.15,15.49,351.7
2024-04-18T15:31:56.8272593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,344.68,15.11,338.98
2024-04-18T15:32:55.9411175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,342.27,17.74,330.34
2024-04-18T15:33:55.0657490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,337.76,18.77,346.97
2024-04-18T15:34:55.8180127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,333.66,15.88,334.71
2024-04-18T15:35:54.9190936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,329.39,15.92,331.44
2024-04-18T15:36:54.0436637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,331.24,15.49,325.98
2024-04-18T15:37:54.7982817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,338.22,18.52,345.83
2024-04-18T15:38:53.9072555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,347.38,18.24,338.28
2024-04-18T15:39:53.0233976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,347.93,19.9,349.25
2024-04-18T15:40:53.7857933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,349.38,19.05,347.37
2024-04-18T15:41:52.9096067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,343.95,19.2,346.02
2024-04-18T15:42:52.0368744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,342.39,16.27,350.45
2024-04-18T15:43:52.7741465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,345.14,14.25,359.98
2024-04-18T15:44:52.9884368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,341.5,19.81,340.44
2024-04-18T15:45:52.1017507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,340.11,17.22,343.24
2024-04-18T15:46:52.8667693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,341.82,19.67,346.76
2024-04-18T15:47:51.9661351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,344.82,18,342.32
2024-04-18T15:48:51.0797977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,349.18,18.59,342.76
2024-04-18T15:49:51.8442558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,351.38,18.9,347
2024-04-18T15:50:50.9682407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,348.74,19.19,0.39
2024-04-18T15:51:50.0780331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,344.97,17.92,341.63
2024-04-18T15:52:50.8243304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,340.79,15.89,336.54
2024-04-18T15:53:49.9466516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,337.16,22.06,331.79
2024-04-18T15:54:49.0707504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,335.81,19.01,335.52
2024-04-18T15:55:49.8350395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,333.73,16.27,329.98
2024-04-18T15:56:48.9439736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,335.44,15.51,342.45
2024-04-18T15:57:48.0489927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,343.7,18.05,2.11
2024-04-18T15:58:48.8128259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,341.42,18.67,338.82
2024-04-18T15:59:47.9266309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,345.06,15.87,350.75
2024-04-18T16:00:47.0484122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,344.21,17.41,344.99
2024-04-18T16:01:47.8011347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,339.79,17.54,330.71
2024-04-18T16:02:46.9251336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,335.36,17.12,331.99
2024-04-18T16:03:46.0417414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,337.86,16.56,326.05
2024-04-18T16:04:46.7889499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,332.07,15.91,331.38
2024-04-18T16:05:45.9026040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,331.32,18.34,323.87
2024-04-18T16:06:45.0266281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,330.79,20.19,328.16
2024-04-18T16:07:45.7813830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,334.76,15.7,340.77
2024-04-18T16:08:44.9045911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,340.37,18.43,343.2
2024-04-18T16:09:44.0152326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,343.71,15.57,342.99
2024-04-18T16:10:44.7688489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,339.91,16.05,345.08
2024-04-18T16:11:45.0035155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,337.49,13.48,334.9
2024-04-18T16:12:45.7575802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,333.21,15.5,333.94
2024-04-18T16:13:45.9571217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,331.86,16.8,335.61
2024-04-18T16:14:45.0817772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,331.14,18.88,332.65
2024-04-18T16:15:45.8483695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,333.15,17.24,335.13
2024-04-18T16:16:44.9694554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,337.01,15.61,336.46
2024-04-18T16:17:44.0696740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,332.92,15.05,332.36
2024-04-18T16:18:44.8441333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,332.07,15.81,336.37
2024-04-18T16:19:43.9578402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,328.83,15.7,330.66
2024-04-18T16:20:43.0816735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,327.69,14.9,334.94
2024-04-18T16:21:43.8321186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,328.73,19.04,329.13
2024-04-18T16:22:42.9455910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,330.33,17.4,328.52
2024-04-18T16:23:42.0699491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,334.88,15.51,332.31
2024-04-18T16:24:42.8338031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,334.58,18.51,331.13
2024-04-18T16:25:41.9581923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,330.73,16.85,324.71
2024-04-18T16:26:41.0582072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,330.29,18.69,324.71
2024-04-18T16:27:41.8225395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,329.93,15.77,332.98
2024-04-18T16:28:40.9466206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,335.56,16.67,335.91
2024-04-18T16:29:40.0800875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,337.22,17.5,328.46
2024-04-18T16:30:40.8202834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,339.67,16.5,347.14
2024-04-18T16:31:39.9446649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,342.75,14.98,337.76
2024-04-18T16:32:39.0689569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,338.52,17.06,336.03
2024-04-18T16:33:39.8231034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,339.82,16.4,340.28
2024-04-18T16:34:38.9221430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,342.28,13.74,352.52
2024-04-18T16:35:38.0459177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,341.45,16.33,331.4
2024-04-18T16:36:38.8103411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,333.44,17.77,324.13
2024-04-18T16:37:37.9247036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,333.3,15.01,332.1
2024-04-18T16:38:37.0585427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,331.28,16.46,327.22
2024-04-18T16:39:37.7986194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,342.44,17.27,344.95
2024-04-18T16:40:36.9331773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,343.37,15.77,348
2024-04-18T16:41:36.0571842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,338.39,19.98,334.33
2024-04-18T16:42:36.8108196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,332.74,17.28,338.72
2024-04-18T16:43:35.9204508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,333.09,17.43,333.87
2024-04-18T16:44:35.0452387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,333.33,18.96,336.16
2024-04-18T16:45:35.8186687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,337.89,16.15,333.44
2024-04-18T16:46:34.9329164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,337.51,17.52,343.68
2024-04-18T16:47:34.0429200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,336.57,18.09,339.6
2024-04-18T16:48:34.8074973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,337.34,18.02,342.37
2024-04-18T16:49:33.9311519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,339.08,17.56,332.44
2024-04-18T16:50:33.0550907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,336.16,18.65,339.57
2024-04-18T16:51:33.8196189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,342.71,18.58,345.28
2024-04-18T16:52:32.9295765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,339.85,19.57,337.9
2024-04-18T16:53:32.0537816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,336.26,17.85,336.23
2024-04-18T16:54:32.8077272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,336.81,18.44,337.71
2024-04-18T16:55:31.9313031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,339.88,17.86,342.76
2024-04-18T16:56:31.0409380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,342.35,18.08,327.63
2024-04-18T16:57:31.8059877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,338.53,17.09,336.99
2024-04-18T16:58:30.9195739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,328.34,14.5,330.35
2024-04-18T16:59:30.0443164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,322.66,18.23,324.19
2024-04-18T17:00:30.8031259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,321.68,16.91,317.99
2024-04-18T17:01:29.9180147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,322.6,18.58,322.36
2024-04-18T17:02:29.0420124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,320.11,18.11,318.56
2024-04-18T17:03:29.8059259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,320.57,18.41,318.81
2024-04-18T17:04:28.9298479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,321.2,19,323.38
2024-04-18T17:05:28.0398137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,324.29,16.02,323.14
2024-04-18T17:06:28.8037338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,322.38,20.36,328.9
2024-04-18T17:07:27.9283021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,325.77,19.32,333.63
2024-04-18T17:08:27.0523269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,331.15,16.17,325.34
2024-04-18T17:09:27.7915436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,328.65,19.06,327.97
2024-04-18T17:10:26.9159329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,321.79,20.63,320.85
2024-04-18T17:11:26.0507048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,319.62,18.75,319.21
2024-04-18T17:12:26.8041842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,322.48,13.03,325.91
2024-04-18T17:13:25.9143618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,326.91,21.07,328.59
2024-04-18T17:14:25.0384300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,329.49,18.38,321.77
2024-04-18T17:15:25.8027071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,327.8,19.38,328.54
2024-04-18T17:16:24.9270359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,326.34,24.66,327.02
2024-04-18T17:17:24.0364481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,326.41,19.62,323.32
2024-04-18T17:18:24.8000687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,323.57,18.88,326.85
2024-04-18T17:19:23.9244725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,325.66,17.39,340.06
2024-04-18T17:20:23.0490898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,328.22,18.04,333.11
2024-04-18T17:21:23.8128671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,331.34,19.62,333.29
2024-04-18T17:22:22.9223171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,332.56,22.28,328.45
2024-04-18T17:23:22.0564831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,332.17,19.02,331.48
2024-04-18T17:24:22.8210084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,329.87,19.49,332.31
2024-04-18T17:25:21.9454834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,329.37,16.18,332.42
2024-04-18T17:26:21.0545243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,327.09,19.62,324.63
2024-04-18T17:27:21.8287379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,326.08,18.82,324.61
2024-04-18T17:28:20.9431258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,326.35,24.81,326.32
2024-04-18T17:29:20.0686890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,326.47,18.28,327.52
2024-04-18T17:30:20.8266359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,327.07,16.54,326.34
2024-04-18T17:31:19.9509957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,324.67,19.34,333.07
2024-04-18T17:32:19.0748526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,332.6,22.64,329.46
2024-04-18T17:33:19.8394663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,331.25,20.75,322.74
2024-04-18T17:34:18.9640284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,324.15,18.7,322.4
2024-04-18T17:35:18.0856489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,328.07,23.2,324.81
2024-04-18T17:36:18.8469346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,324.04,20.87,325.66
2024-04-18T17:37:17.9814856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,322.16,16.84,324.74
2024-04-18T17:38:17.0985791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,330.08,20.24,325.36
2024-04-18T17:39:17.8453860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,326.69,18.23,325.51
2024-04-18T17:40:16.9796301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,322.77,19.53,317.03
2024-04-18T17:41:16.1039654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,320.06,16.85,319.09
2024-04-18T17:42:16.8779265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,321.32,23.57,317.8
2024-04-18T17:43:15.9874089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,324.35,13.18,321.54
2024-04-18T17:44:15.1116869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,331.5,22.2,333.72
2024-04-18T17:45:15.8855579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,334.25,21.16,324.06
2024-04-18T17:46:15.0004137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,327.36,16.55,330.78
2024-04-18T17:47:15.7643829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,326.73,21.66,321.35
2024-04-18T17:48:15.9741514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,322.91,20.39,327.41
2024-04-18T17:49:15.1005909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,328.53,19.61,328.35
2024-04-18T17:50:15.8722847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,327.19,19.44,326.05
2024-04-18T17:51:14.9869002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,325.08,20.45,333.84
2024-04-18T17:52:14.1057361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,331.64,18.37,332.27
2024-04-18T17:53:14.8799361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,330.66,21.6,325.66
2024-04-18T17:54:14.0040840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,327.34,20.45,324.31
2024-04-18T17:55:14.7688635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,331.6,21.17,331.84
2024-04-18T17:56:14.9784329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,327.73,19.25,322.6
2024-04-18T17:57:14.1046028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,326.23,23.9,326.58
2024-04-18T17:58:14.8671129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,324.81,23.55,322.37
2024-04-18T17:59:13.9913225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,323.81,19.69,323.34
2024-04-18T18:00:13.1170984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,328.42,18.57,324.14
2024-04-18T18:01:13.8751476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,325.61,17.75,329.76
2024-04-18T18:02:12.9989871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,330.94,19.99,336.44
2024-04-18T18:03:12.1240399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,331.38,20.05,332.36
2024-04-18T18:04:12.8877313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,327.06,19.27,325.03
2024-04-18T18:05:12.0068694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,326.18,21.83,324.64
2024-04-18T18:06:12.7714927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,326.99,21.18,335.33
2024-04-18T18:07:12.9951315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,333.62,16.45,325.83
2024-04-18T18:08:12.1193271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,329.41,21.29,333
2024-04-18T18:09:12.8786852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,328.04,17.27,328.36
2024-04-18T18:10:12.0036666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,329.05,19.54,334.77
2024-04-18T18:11:12.7679056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,327.32,17.23,324.87
2024-04-18T18:12:11.9015297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,326.61,18.18,329.61
2024-04-18T18:13:11.0209516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,325.35,19.92,319.3
2024-04-18T18:14:11.7757862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,324.49,21.73,327
2024-04-18T18:15:10.9122266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,324.1,21.96,329.27
2024-04-18T18:16:10.0338245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,325.25,21.1,327.6
2024-04-18T18:17:10.7983428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,326.05,20.27,325.87
2024-04-18T18:18:09.9095737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,328.69,18.96,326.07
2024-04-18T18:19:09.0421968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,324.99,19.37,323.93
2024-04-18T18:20:09.8059938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,324.01,21.17,330.81
2024-04-18T18:21:08.9398435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,326.32,24.56,322.24
2024-04-18T18:22:08.0501174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,329.15,19.54,333.96
2024-04-18T18:23:08.8142629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,331.64,19.28,329.97
2024-04-18T18:24:07.9385815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,329.11,20.51,333.34
2024-04-18T18:25:07.0622569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,328.88,18.66,328.22
2024-04-18T18:26:07.8123470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,331.08,18.06,332.96
2024-04-18T18:27:06.9462465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,330.79,20.92,323.5
2024-04-18T18:28:06.0599607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,327.69,21.03,331.62
2024-04-18T18:29:06.8245063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,329.78,21.25,333.51
2024-04-18T18:30:05.9584921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,333.53,20.47,337.98
2024-04-18T18:31:05.0677175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,333.64,16.76,326.72
2024-04-18T18:32:05.8323800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,331.12,17.1,327.3
2024-04-18T18:33:04.9664371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,326.38,16.29,333.14
2024-04-18T18:34:04.0906400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,325.81,18.66,329.5
2024-04-18T18:35:04.8407241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,334.73,19.09,330.47
2024-04-18T18:36:03.9743176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,333.9,15.57,335.12
2024-04-18T18:37:03.0989492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,332.09,18.45,324.12
2024-04-18T18:38:03.8625118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,325.83,16.82,333.87
2024-04-18T18:39:02.9727454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,330.17,17.28,329.45
2024-04-18T18:40:02.0968986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,328.39,19.3,331.09
2024-04-18T18:41:02.8706621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,325.12,21.05,328.54
2024-04-18T18:42:01.9852526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,328.19,19.84,328.54
2024-04-18T18:43:01.1191900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,328.98,17.7,335.82
2024-04-18T18:44:01.8684426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,330.48,18.6,337.59
2024-04-18T18:45:00.9930620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,331.1,17.11,327.04
2024-04-18T18:46:00.1170402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,333.17,14.89,327.81
2024-04-18T18:47:00.8816354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,327.42,17.43,326.86
2024-04-18T18:48:00.0012252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,321.09,17.26,325.48
2024-04-18T18:49:00.7650243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,326.81,17.97,328.77
2024-04-18T18:50:00.9890080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,325.88,18.41,332.06
2024-04-18T18:51:00.1140190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,328.1,14.04,328.85
2024-04-18T18:52:00.8626812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,331.06,16.62,331.47
2024-04-18T18:52:59.9975644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,334.77,17.45,334.7
2024-04-18T18:53:59.1219717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,333.65,16.78,334.6
2024-04-18T18:54:59.8861747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,332.04,14.53,327.18
2024-04-18T18:55:59.0062010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,329.04,17.42,321.72
2024-04-18T18:56:59.7594542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,331.35,19.31,329.83
2024-04-18T18:57:59.9836723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,329.94,19.31,331.65
2024-04-18T18:58:59.1083393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,329.64,20.46,325.87
2024-04-18T18:59:59.8724915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,323.15,19,316.96
2024-04-18T19:00:58.9812587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,321.56,20.67,323.32
2024-04-18T19:01:58.1055427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,323.62,19.27,336.39
2024-04-18T19:02:58.8705311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,331.58,21.38,329.04
2024-04-18T19:03:58.0039967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,327.87,22.94,328.98
2024-04-18T19:04:58.7536217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,324.62,19.72,327.6
2024-04-18T19:05:58.9783470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,325.25,24.87,321.79
2024-04-18T19:06:58.1019208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,330.11,18.66,329.36
2024-04-18T19:07:58.8665353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,329.37,21.18,329.43
2024-04-18T19:08:57.9762379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,331.46,17.07,330.48
2024-04-18T19:09:57.1001055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,335.13,17.5,337.55
2024-04-18T19:10:57.8643160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,330.55,17.24,327.16
2024-04-18T19:11:56.9982405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,325.2,18.33,322.39
2024-04-18T19:12:56.1265854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,323.63,18.98,325.48
2024-04-18T19:13:56.8827147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,327.36,17.66,331.78
2024-04-18T19:14:56.0062756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,332.53,20.64,333.39
2024-04-18T19:15:56.7709766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,333.14,21.99,337.6
2024-04-18T19:16:56.9953538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,332.73,20.48,328.04
2024-04-18T19:17:56.1043398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,331.68,21.01,334.03
2024-04-18T19:18:56.8691643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,331.47,17.7,330.2
2024-04-18T19:19:55.9934910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,328.71,19.88,327.69
2024-04-18T19:20:55.1176963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,325.04,20.27,321.52
2024-04-18T19:21:55.8767583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,323.83,19.14,320.1
2024-04-18T19:22:55.0015200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,324.52,19.84,335.42
2024-04-18T19:23:55.7754857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,330.24,19.85,328.14
2024-04-18T19:24:54.9091138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,328.45,20.63,330.58
2024-04-18T19:25:54.0336004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,327,19.34,323.56
2024-04-18T19:26:54.7935296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,323.69,18.02,323.86
2024-04-18T19:27:53.9173798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,323.44,17.13,329.97
2024-04-18T19:28:53.0416848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,329.14,22.01,326.82
2024-04-18T19:29:53.8057287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,326.58,21.59,326.65
2024-04-18T19:30:52.9153309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,327.36,17.96,319.37
2024-04-18T19:31:52.0400348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,331.06,19.97,332.7
2024-04-18T19:32:52.8141460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,331.71,21.68,333.59
2024-04-18T19:33:51.9480568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,324.94,16.5,327.88
2024-04-18T19:34:51.0575040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,322.75,18.54,322.08
2024-04-18T19:35:51.8212376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,327.91,20.7,326.98
2024-04-18T19:36:50.9458536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,330.21,17.42,332.52
2024-04-18T19:37:50.0799861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,329.73,18.02,327.02
2024-04-18T19:38:50.8443241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,331.11,22.79,334.13
2024-04-18T19:39:49.9635289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,331.83,20.05,336.29
2024-04-18T19:40:49.0879007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,330.12,19.93,330.15
2024-04-18T19:41:49.8625108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,329.95,21.74,325.73
2024-04-18T19:42:48.9864935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,326.13,21.78,324
2024-04-18T19:43:48.1061350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,325.2,16.84,335.22
2024-04-18T19:44:48.8706395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,330.45,17.79,329.38
2024-04-18T19:45:48.0042114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,326.97,20.15,325.15
2024-04-18T19:46:48.7690187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,328.13,21.28,323.68
2024-04-18T19:47:48.9784501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,326.06,19.18,328.05
2024-04-18T19:48:48.1121597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,325.13,23.45,333.04
2024-04-18T19:49:48.8768791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,328.65,21.74,330.2
2024-04-18T19:50:48.0012140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,325.54,19.85,321.83
2024-04-18T19:51:48.7630037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,323.8,19.93,328.27
2024-04-18T19:52:48.9744798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,325.82,17.56,330.43
2024-04-18T19:53:48.1090224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,330.2,19.58,325.41
2024-04-18T19:54:48.8726061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,325,20.72,326.14
2024-04-18T19:55:48.0072903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,326.18,20.57,322.4
2024-04-18T19:56:48.7567952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,327.7,19.52,325.98
2024-04-18T19:57:48.9811473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,329,22.23,326.31
2024-04-18T19:58:48.1157003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,324.74,18.62,324.22
2024-04-18T19:59:48.8796651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,324.38,20.17,325.13
2024-04-18T20:00:47.9993803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,328.05,20.34,331.74
2024-04-18T20:01:47.1227331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,329.49,22.01,329.05
2024-04-18T20:02:47.8971303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,330.67,21.83,326.05
2024-04-18T20:03:47.0216962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,330.19,21.73,331.94
2024-04-18T20:04:47.7813376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,327.54,20.38,331.39
2024-04-18T20:05:46.9155332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,326.64,18.81,330.07
2024-04-18T20:06:46.0397231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,327.64,23.26,323.88
2024-04-18T20:07:46.8136365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,324.92,20.49,323.19
2024-04-18T20:08:45.9382583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,325.5,23.47,325.87
2024-04-18T20:09:45.0578718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,328.06,18.74,328.12
2024-04-18T20:10:45.8319586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,331.63,21.25,331.99
2024-04-18T20:11:44.9557711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,331.73,21.34,325.76
2024-04-18T20:12:44.0900767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,328.35,20.07,328.38
2024-04-18T20:13:44.8600265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,325.62,21.53,322.05
2024-04-18T20:14:43.9862686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,324.33,18.84,328.01
2024-04-18T20:15:43.1180603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,324.65,20.18,330
2024-04-18T20:16:43.8827869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,328.99,23.12,330.56
2024-04-18T20:17:43.0021653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,333.26,20.26,334.68
2024-04-18T20:18:43.7788653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,329.15,16.01,331.68
2024-04-18T20:19:42.9106692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,328.44,22.62,331.54
2024-04-18T20:20:42.0444795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,328.35,21.55,323.93
2024-04-18T20:21:42.8090654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,324.87,22.36,323.9
2024-04-18T20:22:41.9281984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,324.82,16.44,324.74
2024-04-18T20:23:41.0524195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,329.47,20.82,331.98
2024-04-18T20:24:41.8264853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,324.69,22.52,325.23
2024-04-18T20:25:40.9607986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,323.7,21.84,321.46
2024-04-18T20:26:40.0708001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,326.29,20.22,323.61
2024-04-18T20:27:40.8450396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,331.31,22.79,332.97
2024-04-18T20:28:39.9683003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,329.44,23.25,328.65
2024-04-18T20:29:39.1033837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,326.26,20.38,328.27
2024-04-18T20:30:39.8627010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,325.25,20.91,325.97
2024-04-18T20:31:38.9892709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,325.41,21.91,331.43
2024-04-18T20:32:38.1223770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,331.73,20.43,332.94
2024-04-18T20:33:38.8853987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,327.64,23.77,322.26
2024-04-18T20:34:38.0046306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,323.59,20.83,326.72
2024-04-18T20:35:38.7689038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,326.11,21.61,325.13
2024-04-18T20:36:37.9028894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,325.75,22.35,327.01
2024-04-18T20:37:37.0270301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,323.75,20.54,320.75
2024-04-18T20:38:37.8011965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,327.03,20.11,334.33
2024-04-18T20:39:36.9210294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,330.34,21.45,336.17
2024-04-18T20:40:36.0354199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,331.24,18.72,334.45
2024-04-18T20:41:36.8196642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,325.59,20.15,327.88
2024-04-18T20:42:35.9434992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,323.62,26.06,321.34
2024-04-18T20:43:35.0635962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,325.21,24.18,327.14
2024-04-18T20:44:35.8370378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,325.74,21.59,326.08
2024-04-18T20:45:34.9715785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,327.16,21.57,327.88
2024-04-18T20:46:34.1057571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,326.02,20.64,319.94
2024-04-18T20:47:34.8656869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,324.2,17.41,328.65
2024-04-18T20:48:33.9898527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,325.19,21.76,318.12
2024-04-18T20:49:33.1237996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,327.53,19.9,330.66
2024-04-18T20:50:33.8880383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,335.67,20.5,331.06
2024-04-18T20:51:33.0223944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,332.35,19.69,336.24
2024-04-18T20:52:33.7816881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,328.37,17.87,323.13
2024-04-18T20:53:32.9156492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,324.58,19.02,330.58
2024-04-18T20:54:32.0503534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,328.43,23.05,329.11
2024-04-18T20:55:32.8162983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,333.36,18.21,331.54
2024-04-18T20:56:31.9341973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,331.69,21.68,330.3
2024-04-18T20:57:31.0674514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,326.88,18.8,322.85
2024-04-18T20:58:31.8418081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,326.91,21.17,326.08
2024-04-18T20:59:30.9765581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,324.15,20.64,328.66
2024-04-18T21:00:30.0961967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,327.92,19.11,325.76
2024-04-18T21:01:30.8699942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,332.36,22.69,333.13
2024-04-18T21:02:29.9939731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,330.43,19.82,333.3
2024-04-18T21:03:29.1181706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,331.57,24.37,331.44
2024-04-18T21:04:29.8927148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,330.69,20.82,333.91
2024-04-18T21:05:29.0122076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,328.2,21.11,330.93
2024-04-18T21:06:29.7769975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,330.7,20.45,328.36
2024-04-18T21:07:28.9111327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,330.35,19.45,332.02
2024-04-18T21:08:28.0451506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,327.32,20.14,323.45
2024-04-18T21:09:28.8069365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,326.14,21.88,323.43
2024-04-18T21:10:27.9385670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,324.81,15.22,331.52
2024-04-18T21:11:27.0725500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,330.38,18.34,332.15
2024-04-18T21:12:27.8372094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,333.22,22.94,334.36
2024-04-18T21:13:26.9564669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,330.75,18.27,335.35
2024-04-18T21:14:26.0806713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,331.03,21.58,324.8
2024-04-18T21:15:26.8554369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,329.54,22.89,330.53
2024-04-18T21:16:25.9790760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,326.44,22.75,326.95
2024-04-18T21:17:25.1136620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,324.37,19.31,329.15
2024-04-18T21:18:25.8733168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,323.95,19.03,330.85
2024-04-18T21:19:25.0071091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,331.89,20.67,331.87
2024-04-18T21:20:25.2314421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,332.47,20.44,329.76
2024-04-18T21:21:25.9959590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,328.22,19.59,328.38
2024-04-18T21:22:25.1153736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,329.69,16.32,332.21
2024-04-18T21:23:25.8795381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,334.06,21.16,334.93
2024-04-18T21:24:25.0132532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,332.54,21.71,330.92
2024-04-18T21:25:25.2378567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,329.9,22.01,326.15
2024-04-18T21:26:24.9068527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,328.07,19.65,327.88
2024-04-18T21:27:24.0415281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,329.02,20.57,321.03
2024-04-18T21:28:24.8061870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,330.74,17.07,337.1
2024-04-18T21:29:23.9395945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,332.99,21.76,330.36
2024-04-18T21:30:23.0591690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,330.91,21.48,327.44
2024-04-18T21:31:23.8337121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,327.98,20.37,327.28
2024-04-18T21:32:22.9676010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,326.86,18.04,327.9
2024-04-18T21:33:22.1015843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,332.88,18.95,336.54
2024-04-18T21:34:22.8758442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,335.18,20.84,330.67
2024-04-18T21:35:22.0054329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,332.32,21.56,333.08
2024-04-18T21:36:22.2296275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,331.31,17.9,327.41
2024-04-18T21:37:21.9139298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,326.75,19.26,327.04
2024-04-18T21:38:21.0482935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,326.51,16.88,322.63
2024-04-18T21:39:21.8075052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,329.33,18.8,343.59
2024-04-18T21:40:20.9420888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,333.63,20.58,327.57
2024-04-18T21:41:20.0758162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,327.26,25.47,322.01
2024-04-18T21:42:20.8425215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,329.76,22.59,334.35
2024-04-18T21:43:19.9602117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,328.3,24.65,321.49
2024-04-18T21:44:19.0842299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,326.87,16.71,323.68
2024-04-18T21:45:19.8684029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,332.71,19.28,332.73
2024-04-18T21:46:19.0028221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,329.81,18.11,326.69
2024-04-18T21:47:19.2271869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,328.23,22.54,329.3
2024-04-18T21:48:19.9867988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,327.08,21.82,318.98
2024-04-18T21:49:19.1310347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,327.64,20.74,327.73
2024-04-18T21:50:19.8949720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,332.61,18.96,335.33
2024-04-18T21:51:19.0418079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,331.39,20.18,327.56
2024-04-18T21:52:19.2482629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,330.74,20,325.69
2024-04-18T21:53:18.9329182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,329.28,22.32,328.61
2024-04-18T21:54:18.0669119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,325.96,17.18,330
2024-04-18T21:55:18.8415438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,327.31,19.04,328.01
2024-04-18T21:56:17.9609598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,327.83,21.6,331.43
2024-04-18T21:57:17.0950847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,328.04,19.81,335.4
2024-04-18T21:58:17.8688101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,331.19,19.94,327.83
2024-04-18T21:59:17.0033135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,328.79,18.82,319.08
2024-04-18T22:00:17.2373370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,324.05,22.73,323.12
2024-04-18T22:01:17.9976334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,322.91,17.91,330.38
2024-04-18T22:02:17.1313463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,329.17,22.16,327.1
2024-04-18T22:03:17.9061094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,327.93,21.3,329.95
2024-04-18T22:04:17.0398767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,327.58,19.06,325.93
2024-04-18T22:05:17.7994913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,324.21,20.51,316.57
2024-04-18T22:06:16.9437970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,322.18,19.07,326.23
2024-04-18T22:07:16.0682137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,323.75,19.55,326.59
2024-04-18T22:08:16.8417792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,324.38,16.87,321.2
2024-04-18T22:09:15.9514490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,324.83,19.25,325.94
2024-04-18T22:10:15.0855554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,327.6,17.54,329.6
2024-04-18T22:11:15.8598114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,331.53,18.01,334.97
2024-04-18T22:12:15.0043030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,341.65,19.67,350.47
2024-04-18T22:13:15.2236265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,344.77,17.21,349.4
2024-04-18T22:14:15.9985774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,339.44,18.5,338.76
2024-04-18T22:15:15.1325104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,338.3,18.15,333.66
2024-04-18T22:16:15.9070171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,333.92,18.08,331.32
2024-04-18T22:17:15.0405168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,329.78,19.98,331.93
2024-04-18T22:18:15.8005107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,332.64,17.13,328.21
2024-04-18T22:19:14.9445443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,332.04,18.13,333.96
2024-04-18T22:20:14.0789108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,333.15,15.83,331.89
2024-04-18T22:21:14.8528771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,334.76,16.65,337.24
2024-04-18T22:22:13.9728210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,336.77,15.71,347.95
2024-04-18T22:23:13.1067850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,335.02,17.05,327.12
2024-04-18T22:24:13.8908463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,334.44,16.84,335
2024-04-18T22:25:13.0251921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,336.58,16.66,337.94
2024-04-18T22:26:13.2348415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,344.1,21.71,347.38
2024-04-18T22:27:12.9293803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,346.88,17.44,343.85
2024-04-18T22:28:12.0530594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,347.07,18.94,342.65
2024-04-18T22:29:12.8375260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,348.17,16.88,351.05
2024-04-18T22:30:11.9711445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,347.22,18.07,338.36
2024-04-18T22:31:11.0912584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,347.52,17.2,349.61
2024-04-18T22:32:11.8754979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,346.36,13.88,340.92
2024-04-18T22:33:10.9994736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,337.68,19.55,344.01
2024-04-18T22:34:10.1435263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,335.37,19.58,336.9
2024-04-18T22:35:10.9031764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,337.7,18.75,347.65
2024-04-18T22:36:10.0373647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,342.21,18.28,345.35
2024-04-18T22:37:10.8214197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,338.81,20.33,330.18
2024-04-18T22:38:09.9564045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,340.51,18.97,338.27
2024-04-18T22:39:09.0857461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,342.06,17.26,342.68
2024-04-18T22:40:09.8718371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,344.98,19.46,345.98
2024-04-18T22:41:09.0043729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,347.51,17.48,337.41
2024-04-18T22:42:09.2178898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,344.62,20.42,342.16
2024-04-18T22:43:08.9119241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,344.14,19.18,346.79
2024-04-18T22:44:08.0336427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,347.53,19.75,341.27
2024-04-18T22:45:08.2687388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,345.9,17.49,341.49
2024-04-18T22:46:07.9498541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,339.26,19.4,336.9
2024-04-18T22:47:07.0940575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,339.61,14.13,344.43
2024-04-18T22:48:07.8539839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,339.88,17.23,341.36
2024-04-18T22:49:06.9882793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,334.98,18.24,338.54
2024-04-18T22:50:06.1224644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,335.85,17.08,341.34
2024-04-18T22:51:06.8967529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,340.36,15.14,346.16
2024-04-18T22:52:06.0265758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,344.34,19.06,349.42
2024-04-18T22:53:06.2510270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,339.34,16.83,341.19
2024-04-18T22:54:05.9448642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,337.22,18.06,336.75
2024-04-18T22:55:05.0811186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,335.32,20.53,333.22
2024-04-18T22:56:05.8526521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,339.45,20.09,338.1
2024-04-18T22:57:04.9731293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,339.57,20.42,346.04
2024-04-18T22:58:04.1064398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,340.88,19.36,343.09
2024-04-18T22:59:04.8834576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,344.77,19.2,346.08
2024-04-18T23:00:04.0257802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,346.99,14.04,352.08
2024-04-18T23:01:04.2451744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,347.4,19.49,351.58
2024-04-18T23:02:03.9196481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,346.1,18.19,346.67
2024-04-18T23:03:03.0633943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,344.14,17.66,339.34
2024-04-18T23:04:03.8475688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,340.58,17.6,341.55
2024-04-18T23:05:02.9688461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,339.17,16.83,335.25
2024-04-18T23:06:02.1011483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,340.65,18.4,341.44
2024-04-18T23:07:02.8851287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,343.06,19.21,344.72
2024-04-18T23:08:02.0196525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,342.76,15.84,345.27
2024-04-18T23:09:02.2292767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,339.72,17.52,337.93
2024-04-18T23:10:01.9233817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,342.16,16.99,339.12
2024-04-18T23:11:01.0681423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,340.81,18.18,340.45
2024-04-18T23:12:01.8424703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,346.99,15.65,339.45
2024-04-18T23:13:00.9860118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,342.89,18.15,346.51
2024-04-18T23:14:00.1055428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,344.06,19.5,348.09
2024-04-18T23:15:00.8801510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,342.78,18.9,346.39
2024-04-18T23:16:00.0239584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,347.62,18.5,344.98
2024-04-18T23:17:00.2481453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,348.39,17.49,350.02
2024-04-18T23:17:59.9175914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,340.7,18.8,341.78
2024-04-18T23:18:59.0722904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,341.68,16.66,336.29
2024-04-18T23:19:59.8492364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,341.04,18.61,339.02
2024-04-18T23:20:58.9873406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,339.22,20.28,340.53
2024-04-18T23:21:58.0999562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,340.13,21,342.53
2024-04-18T23:22:58.8845416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,344.43,18.44,358.74
2024-04-18T23:23:58.0187652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,344.92,18.27,341.83
2024-04-18T23:24:58.2526924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,347.09,18.89,344.98
2024-04-18T23:25:57.9467354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,346.85,18.61,350.6
2024-04-18T23:26:57.0663595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,343.54,19.7,344.87
2024-04-18T23:27:57.8511344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,345.28,18.71,348.71
2024-04-18T23:28:56.9850943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,344.92,20.94,351.62
2024-04-18T23:29:56.1196466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,339.33,17.55,341.43
2024-04-18T23:30:56.8985274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,344.98,17.6,343.08
2024-04-18T23:31:56.0330201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,341.63,19.24,345.27
2024-04-18T23:32:56.2571996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,341.3,19.8,344.4
2024-04-18T23:33:55.9418458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,341.9,16.92,343.01
2024-04-18T23:34:55.0606091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,339.09,19.47,340.48
2024-04-18T23:35:55.8551381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,336.74,21.04,333.91
2024-04-18T23:36:54.9898642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,330.07,18.76,325.37
2024-04-18T23:37:54.1334509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,331.98,20.92,333
2024-04-18T23:38:54.9105466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,329.06,18.1,329.5
2024-04-18T23:39:54.0371600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,334.41,17.82,332.1
2024-04-18T23:40:54.2717580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,336.4,18.56,336.18
2024-04-18T23:41:53.9562837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,335.77,19.13,336.44
2024-04-18T23:42:53.0895496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,336.84,18.69,335.76
2024-04-18T23:43:53.8593345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,334.49,23.29,332.72
2024-04-18T23:44:52.9933344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,333.45,16.78,331.69
2024-04-18T23:45:52.1381686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,332.68,20.42,334.41
2024-04-18T23:46:52.9150247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,330.86,19.46,331.47
2024-04-18T23:47:52.0419027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,334.6,20.94,332.59
2024-04-18T23:48:52.2759122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,335.41,22.07,341.71
2024-04-18T23:49:51.9697502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,333.58,22.15,328.96
2024-04-18T23:50:51.1040700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,335.99,19.72,338.36
2024-04-18T23:51:51.8774381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,338.05,23.93,339.94
2024-04-18T23:52:51.0079978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,335.54,20.3,334.61
2024-04-18T23:53:51.2422667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,334.07,20.71,332.89
2024-04-18T23:54:50.9262896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,339.35,18.97,338.42
2024-04-18T23:55:50.0709902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,340.62,23.95,336.19
2024-04-18T23:56:50.2899513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,334.47,19.43,332.39
2024-04-18T23:57:49.9746685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,334.12,17.59,337.04
2024-04-18T23:58:49.1183359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,339.31,20.75,340.89
2024-04-18T23:59:49.8828460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,337.55,20.69,341.66