ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-04-18T00:00:53.0782109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.77874,207.2
2024-04-18T00:01:53.0822243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.25442,210.9
2024-04-18T00:02:53.0874511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.55704,213.7
2024-04-18T00:03:53.0913199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.54897,216.7
2024-04-18T00:04:53.0716914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.48234,215.7
2024-04-18T00:05:53.0859577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.95018,212.2
2024-04-18T00:06:53.0799892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.51672,217.9
2024-04-18T00:07:53.0934557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.00064,218.2
2024-04-18T00:08:53.0733424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.60236,216.7
2024-04-18T00:09:53.0785865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.54555,207.9
2024-04-18T00:10:53.0829615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.0401,211.3
2024-04-18T00:11:53.0898050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.53058,219.5
2024-04-18T00:12:53.0762771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.82692,211.3
2024-04-18T00:13:53.0812808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.01601,215.9
2024-04-18T00:14:53.0853849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.04944,212.1
2024-04-18T00:15:53.0894649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.21834,217.7
2024-04-18T00:16:53.0793793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.42237,217.4
2024-04-18T00:17:53.0829915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.3728,216.8
2024-04-18T00:18:53.0874242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.84675,211.4
2024-04-18T00:19:53.0917966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.92943,213.3
2024-04-18T00:20:53.0959181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.41867,209.5
2024-04-18T00:21:53.0857430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.23486,208
2024-04-18T00:22:53.0891354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.55986,209.9
2024-04-18T00:23:53.0933968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.42457,215.8
2024-04-18T00:24:53.0982206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.3425,213.8
2024-04-18T00:25:53.0901249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.08082,213.2
2024-04-18T00:26:53.0922726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.85805,216.1
2024-04-18T00:27:53.0957990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.47163,213.5
2024-04-18T00:28:52.9007131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.07294,217.8
2024-04-18T00:29:52.0899349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.8877,213.1
2024-04-18T00:30:52.0935287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.58794,215.1
2024-04-18T00:31:52.0981975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.49642,215.3
2024-04-18T00:32:51.9021051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.53582,213
2024-04-18T00:33:50.9064147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.27754,217
2024-04-18T00:34:50.0965349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.25313,219.3
2024-04-18T00:35:49.9007480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.02526,218.9
2024-04-18T00:36:48.9041203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.84598,214.9
2024-04-18T00:37:47.9087887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.10479,213.2
2024-04-18T00:38:47.0975981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.06707,212.6
2024-04-18T00:39:46.9019517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.72117,221.8
2024-04-18T00:40:45.9063152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.21536,214.8
2024-04-18T00:41:44.9107636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.62534,215.3
2024-04-18T00:42:44.0997496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.20416,210.2
2024-04-18T00:43:43.9043397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.94172,218.5
2024-04-18T00:44:42.9080516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.09795,207.9
2024-04-18T00:45:41.9130524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.64212,207.9
2024-04-18T00:46:40.9068624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.77683,215.4
2024-04-18T00:47:40.0964514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.81745,216.7
2024-04-18T00:48:39.9005178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.51834,217.4
2024-04-18T00:49:38.9046311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.66961,215.2
2024-04-18T00:50:37.9091456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.16574,219.1
2024-04-18T00:51:37.0978230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.68742,218.9
2024-04-18T00:52:36.9025734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.80228,218.1
2024-04-18T00:53:35.9068432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.93391,224.9
2024-04-18T00:54:34.9104079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.79599,214.2
2024-04-18T00:55:33.9001386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.07577,209.4
2024-04-18T00:56:32.9043370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.27786,218.3
2024-04-18T00:57:31.9085218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.07667,213.6
2024-04-18T00:58:30.9131757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.42008,215.6
2024-04-18T00:59:29.9166597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.67565,213.7
2024-04-18T01:00:28.9067159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.96879,215.2
2024-04-18T01:01:27.9103119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.21426,219.9
2024-04-18T01:02:26.9143869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.75611,206.4
2024-04-18T01:03:25.9189512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.76134,214.1
2024-04-18T01:04:24.9083336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.26378,223.9
2024-04-18T01:05:23.9121909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.36485,223.4
2024-04-18T01:06:22.9166474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.17585,224.8
2024-04-18T01:07:21.9210986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.77492,215.3
2024-04-18T01:08:20.9105131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.35405,217.8
2024-04-18T01:09:19.9174160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.66253,216.6
2024-04-18T01:10:18.9188363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.75236,216.6
2024-04-18T01:11:17.9228086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.58412,213.1
2024-04-18T01:12:16.9268373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.83885,214.4
2024-04-18T01:13:15.9165424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.85731,215.2
2024-04-18T01:14:14.9199998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.51254,207.5
2024-04-18T01:15:13.9245213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.85131,210.8
2024-04-18T01:16:12.9284291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.09741,213.4
2024-04-18T01:17:11.9182507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.42179,218.4
2024-04-18T01:18:10.9163171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.5646,213.8
2024-04-18T01:19:09.9262116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.40147,224.1
2024-04-18T01:20:08.9305646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.30653,219.2
2024-04-18T01:21:07.9348619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.22866,215.3
2024-04-18T01:22:06.9239388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.10905,210.5
2024-04-18T01:23:05.9283968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.41095,219.8
2024-04-18T01:24:04.9324211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.26598,202.5
2024-04-18T01:25:03.9363677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.87374,214.8
2024-04-18T01:26:02.9260285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.16086,214.3
2024-04-18T01:27:01.9303852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.02112,219.3
2024-04-18T01:28:00.9342659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.87862,219.6
2024-04-18T01:28:59.9387591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.41466,214.2
2024-04-18T01:29:58.9280242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.55021,224.6
2024-04-18T01:30:57.9227979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.66016,218.4
2024-04-18T01:31:56.9269781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.33337,209.8
2024-04-18T01:32:55.9307143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.60718,213.5
2024-04-18T01:33:54.9351356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.85814,218.9
2024-04-18T01:34:53.9245664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.01322,222.2
2024-04-18T01:35:52.9289711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.87576,217
2024-04-18T01:36:51.9322902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.25127,227.3
2024-04-18T01:37:50.9372483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.77402,283.6
2024-04-18T01:38:49.9260424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.68116,303.5
2024-04-18T01:39:48.9304178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.77081,298
2024-04-18T01:40:47.9343792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.48371,302.5
2024-04-18T01:41:46.9389828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.65152,300.6
2024-04-18T01:42:45.9278470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.00287,307.1
2024-04-18T01:43:44.9324856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.52052,307.2
2024-04-18T01:44:43.9361466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.38846,307.1
2024-04-18T01:45:42.9411457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.96244,305.2
2024-04-18T01:46:41.9445140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.60586,300.8
2024-04-18T01:47:40.9346593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.0479,301.8
2024-04-18T01:48:39.9380165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.85801,302.8
2024-04-18T01:49:38.9422920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.72515,306.4
2024-04-18T01:50:37.9469808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.93276,309.1
2024-04-18T01:51:36.9364601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.34351,301.4
2024-04-18T01:52:35.9400711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.21731,306.2
2024-04-18T01:53:34.9448982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.586,306.6
2024-04-18T01:54:33.9485268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.70122,311.5
2024-04-18T01:55:32.9386694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.16256,310.7
2024-04-18T01:56:31.9425045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.26054,307
2024-04-18T01:57:30.9462486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.83449,297.1
2024-04-18T01:58:29.9507749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.23524,306.9
2024-04-18T01:59:28.9546007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.8356,307.5
2024-04-18T02:00:27.9443259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.3265,305.9
2024-04-18T02:01:26.9485046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.97564,310.5
2024-04-18T02:02:25.9529436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.95379,295.2
2024-04-18T02:03:24.9571478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.79755,305.1
2024-04-18T02:04:23.9466467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.13234,301.9
2024-04-18T02:05:22.9508444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.0342,309.7
2024-04-18T02:06:21.9542779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.2759,301.8
2024-04-18T02:07:20.9589360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.56454,304
2024-04-18T02:08:19.9578179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.1373,302.6
2024-04-18T02:09:18.9528192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.42087,308.3
2024-04-18T02:10:17.9568774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.09935,311.5
2024-04-18T02:11:16.9603962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.77767,299
2024-04-18T02:12:15.9646302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.09656,302.4
2024-04-18T02:13:14.9545708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.0999,296.3
2024-04-18T02:14:13.9587559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.05308,306.3
2024-04-18T02:15:12.9629518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.76983,303.3
2024-04-18T02:16:11.9571795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.74939,308.2
2024-04-18T02:17:10.9462454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.15241,305.8
2024-04-18T02:18:09.9604160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.60209,308.4
2024-04-18T02:19:08.9547026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.1899,308
2024-04-18T02:20:07.9585883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.58139,309.8
2024-04-18T02:21:06.9623812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.57799,301.1
2024-04-18T02:22:05.9526618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.2298,301.3
2024-04-18T02:23:04.9567230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.062,300.7
2024-04-18T02:24:03.9610329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.08482,305.8
2024-04-18T02:25:02.9648467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.4927,306.3
2024-04-18T02:26:01.9543020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.20604,309.9
2024-04-18T02:27:00.9585701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.23487,300.8
2024-04-18T02:27:59.9621803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.36178,301.7
2024-04-18T02:28:58.9663204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.98275,299.8
2024-04-18T02:29:57.9559694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.17888,302.9
2024-04-18T02:30:56.9605057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.95916,303.2
2024-04-18T02:31:55.9641635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.3547,304.8
2024-04-18T02:32:54.9690454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.3758,304.3
2024-04-18T02:33:53.9730806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.07083,294.5
2024-04-18T02:34:52.9621981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.42819,302.1
2024-04-18T02:35:51.9666640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.67474,307.1
2024-04-18T02:36:50.9735070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.09354,299.5
2024-04-18T02:37:49.9748150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.6142,308.9
2024-04-18T02:38:48.9638450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.12181,304.1
2024-04-18T02:39:47.9688860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.39011,306.2
2024-04-18T02:40:46.9727322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.58522,309.3
2024-04-18T02:41:45.9768580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.41533,310.6
2024-04-18T02:42:44.9666578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.58331,298.1
2024-04-18T02:43:43.9699551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.65746,300.2
2024-04-18T02:44:42.9746973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.0734,316.7
2024-04-18T02:45:41.9790758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.59784,324.6
2024-04-18T02:46:40.9831657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.49253,221.3
2024-04-18T02:47:39.9726313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.59152,259.8
2024-04-18T02:48:38.9762517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.02883,201.9
2024-04-18T02:49:37.9808907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.50207,295.1
2024-04-18T02:50:36.9850451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.81071,247.3
2024-04-18T02:51:35.9740454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.4508,312
2024-04-18T02:52:34.9779443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.63757,258.2
2024-04-18T02:53:33.9826371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59435,304.3
2024-04-18T02:54:32.9863730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.24588,272.1
2024-04-18T02:55:31.9772244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.44856,269.5
2024-04-18T02:56:30.9806227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.70406,193.7
2024-04-18T02:57:29.9840350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.3523,318.2
2024-04-18T02:58:28.9887315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.68944,178.3
2024-04-18T02:59:27.9927957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.07981,193.2
2024-04-18T03:00:26.9727512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.44625,286
2024-04-18T03:01:25.9863532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.2872,317.5
2024-04-18T03:02:24.9905731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.23088,217.2
2024-04-18T03:03:23.9980804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.22332,285.8
2024-04-18T03:04:22.9737948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.06639,263.8
2024-04-18T03:05:21.9779669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.30344,240.5
2024-04-18T03:06:20.9826855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.8112,308.6
2024-04-18T03:07:19.9863643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.11249,235.1
2024-04-18T03:08:18.9910186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.4594,237.2
2024-04-18T03:09:17.9804564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.15738,317.2
2024-04-18T03:10:16.9841259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.3377,293.7
2024-04-18T03:11:15.9884268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.65124,161.6
2024-04-18T03:12:14.9928754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.11267,230.4
2024-04-18T03:13:13.9821306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.70084,329.6
2024-04-18T03:14:12.9866982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.50869,245.2
2024-04-18T03:15:11.9910537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.70462,281.1
2024-04-18T03:16:10.9948249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.40528,263.8
2024-04-18T03:17:09.9843373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.33815,297.4
2024-04-18T03:18:08.9882397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.16009,215.7
2024-04-18T03:19:07.9928765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.19043,275
2024-04-18T03:20:06.9970849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.8609,317.5
2024-04-18T03:21:06.0004174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.46391,282.9
2024-04-18T03:22:05.9901199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.8153,323.8
2024-04-18T03:23:04.9940525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.17306,324.5
2024-04-18T03:24:03.9984744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.09625,310.7
2024-04-18T03:25:03.0027620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.93796,319.8
2024-04-18T03:26:02.9920429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.42287,335
2024-04-18T03:27:01.9965890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.06954,332
2024-04-18T03:28:01.0011441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.24669,342.3
2024-04-18T03:29:01.0046123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.18786,321.6
2024-04-18T03:30:00.9943558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.85346,330.8
2024-04-18T03:30:59.9986911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.69482,341.1
2024-04-18T03:31:59.0026748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.52777,314.5
2024-04-18T03:32:59.0068533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.07591,329.8
2024-04-18T03:33:59.0112943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.02544,251.3
2024-04-18T03:34:59.0010717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.78434,336
2024-04-18T03:35:59.0052185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.4251,295.4
2024-04-18T03:36:59.0092467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.86251,334.5
2024-04-18T03:37:59.0139994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.51779,327
2024-04-18T03:38:59.0026489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.33422,322
2024-04-18T03:39:59.0069657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.99271,291.3
2024-04-18T03:40:59.0116304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.4392,315.1
2024-04-18T03:41:59.0159455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.9492,312
2024-04-18T03:42:59.0054983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.65136,312.7
2024-04-18T03:43:59.0097021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.6808,311.1
2024-04-18T03:44:59.0136391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.22632,314.5
2024-04-18T03:45:59.0183092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.13235,289.3
2024-04-18T03:46:59.0076718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.38168,286.3
2024-04-18T03:47:59.0113776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.77595,281.8
2024-04-18T03:48:59.0061562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.74947,281.6
2024-04-18T03:49:59.0106461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.67335,292.3
2024-04-18T03:50:59.0140346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.85812,309.6
2024-04-18T03:51:59.0037455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.93322,316.2
2024-04-18T03:52:59.0083727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.92942,286.3
2024-04-18T03:53:59.0120580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.59347,268.5
2024-04-18T03:54:59.0164148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.86416,290.6
2024-04-18T03:55:59.0063557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.23817,273.6
2024-04-18T03:56:59.0106304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.99588,309.8
2024-04-18T03:57:59.0145218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.27098,293.4
2024-04-18T03:58:59.0184634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.21792,305.2
2024-04-18T03:59:59.0087976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.17193,306.6
2024-04-18T04:00:59.0128528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.66031,312.6
2024-04-18T04:01:59.0168391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.44398,296.9
2024-04-18T04:02:59.0213255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.41141,311.8
2024-04-18T04:03:59.0258589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.22339,303.6
2024-04-18T04:04:59.0151670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.31691,213.1
2024-04-18T04:05:59.0189506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.42824,338.5
2024-04-18T04:06:59.0232834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.52076,324.9
2024-04-18T04:07:59.0277592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.46926,321.4
2024-04-18T04:08:59.0175460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.87444,303.6
2024-04-18T04:09:59.0216045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.89173,300.5
2024-04-18T04:10:59.0257043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.51645,330.9
2024-04-18T04:11:59.0295561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.85068,341.7
2024-04-18T04:12:59.0198580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.33489,332.2
2024-04-18T04:13:59.0240634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.45715,266.9
2024-04-18T04:14:59.0281734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.40036,241.7
2024-04-18T04:15:59.0317241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59226,244.8
2024-04-18T04:16:59.0255031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82579,239.8
2024-04-18T04:17:59.0257103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24727,238
2024-04-18T04:18:59.0299653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38907,246.5
2024-04-18T04:19:59.0342947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74113,232.1
2024-04-18T04:20:59.0390083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.79143,237.7
2024-04-18T04:21:59.0279985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91562,234.7
2024-04-18T04:22:59.0321346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26293,243.3
2024-04-18T04:23:59.0369867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0722,231
2024-04-18T04:24:59.0408293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91318,232.1
2024-04-18T04:25:59.0305738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93991,238
2024-04-18T04:26:59.0341012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.28948,242.8
2024-04-18T04:27:59.0384640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68781,231.2
2024-04-18T04:28:59.0430756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.62955,233.5
2024-04-18T04:29:59.0327463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24481,239.7
2024-04-18T04:30:59.0370145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20641,235.7
2024-04-18T04:31:59.0412738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2496,240.3
2024-04-18T04:32:59.0447997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.62212,234.9
2024-04-18T04:33:59.0499106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.5258,238.4
2024-04-18T04:34:59.0290972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87432,233.9
2024-04-18T04:35:59.0333281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10222,234.7
2024-04-18T04:36:59.0373396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.55346,232.1
2024-04-18T04:37:59.0419510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95111,229.8
2024-04-18T04:38:59.0311894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65787,244.6
2024-04-18T04:39:59.0352431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59537,237.7
2024-04-18T04:40:59.0400761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.90162,234.4
2024-04-18T04:41:59.0436460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67071,236.3
2024-04-18T04:42:59.0335046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.50859,228.8
2024-04-18T04:43:59.0378185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8922,235.1
2024-04-18T04:44:59.0467276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78874,244.2
2024-04-18T04:45:59.0456591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.4488,236.9
2024-04-18T04:46:59.0455853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54418,238.3
2024-04-18T04:47:59.0402016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.79089,227.4
2024-04-18T04:48:59.0444110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.12744,230.8
2024-04-18T04:49:59.0486291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.32499,235.8
2024-04-18T04:50:59.0528925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.73356,232.5
2024-04-18T04:51:59.0425886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.39383,236.3
2024-04-18T04:52:59.0464275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49807,235.6
2024-04-18T04:53:59.0507095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50669,244.3
2024-04-18T04:54:59.0552617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23529,239.6
2024-04-18T04:55:59.0440684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.08455,235.7
2024-04-18T04:56:59.0486269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30174,241.4
2024-04-18T04:57:59.0528139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.42731,232.1
2024-04-18T04:58:59.0565964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.87482,237.5
2024-04-18T04:59:59.0469145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.33205,240.7
2024-04-18T05:00:59.0510178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.184,242.3
2024-04-18T05:01:59.0553014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.40649,244.7
2024-04-18T05:02:59.0695669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.2684,236.3
2024-04-18T05:03:59.0736309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.6082,240
2024-04-18T05:04:59.0634995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.3032,239.9
2024-04-18T05:05:59.0669764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.235,240.4
2024-04-18T05:06:59.0710348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.05533,234
2024-04-18T05:07:59.0753222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.20338,238
2024-04-18T05:08:59.0556795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.89924,249.3
2024-04-18T05:09:59.0593761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23253,240.6
2024-04-18T05:10:59.0642159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.8054,237.8
2024-04-18T05:11:59.0681525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.34203,236.5
2024-04-18T05:12:59.0577347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.9974,226.1
2024-04-18T05:13:59.0617004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.42462,235.2
2024-04-18T05:14:59.0655441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.09041,237.5
2024-04-18T05:15:59.0701685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.7209,240.6
2024-04-18T05:16:59.0744403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48298,241
2024-04-18T05:17:59.0639242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.15907,246.8
2024-04-18T05:18:59.0680788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.29142,239.8
2024-04-18T05:19:59.0622389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.24027,246
2024-04-18T05:20:59.0669615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.33804,239.5
2024-04-18T05:21:59.0564926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.58465,223.4
2024-04-18T05:22:59.0602133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70808,235.6
2024-04-18T05:23:59.0648246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.40657,239.3
2024-04-18T05:24:59.0684706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.6902,232.4
2024-04-18T05:25:59.0586342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27511,246.3
2024-04-18T05:26:59.0622703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.76828,234.5
2024-04-18T05:27:59.0671714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.47889,243.2
2024-04-18T05:28:59.0715448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.98179,237.2
2024-04-18T05:29:59.0603485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09036,233.4
2024-04-18T05:30:59.0646344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.85307,236
2024-04-18T05:31:59.0687796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17213,244.4
2024-04-18T05:32:59.0734078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23699,235.7
2024-04-18T05:33:59.0772509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.16883,238
2024-04-18T05:34:59.0673659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.0546,232.4
2024-04-18T05:35:59.0709635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.38396,241.4
2024-04-18T05:36:59.0759147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.25871,243
2024-04-18T05:37:59.0794584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.51944,242.9
2024-04-18T05:38:59.0694159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.39283,243.6
2024-04-18T05:39:59.0730393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64074,230.4
2024-04-18T05:40:59.0776490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.40363,235.3
2024-04-18T05:41:59.0819994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.18885,239.6
2024-04-18T05:42:59.0710675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.88051,246.2
2024-04-18T05:43:59.0755935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.54128,242.6
2024-04-18T05:44:59.0797386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.57557,240.1
2024-04-18T05:45:59.0843125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.19881,243.2
2024-04-18T05:46:59.0884357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.88967,244.9
2024-04-18T05:47:59.0784054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.68421,235.8
2024-04-18T05:48:59.0822118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89223,241.4
2024-04-18T05:49:59.0860301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.12901,236.3
2024-04-18T05:50:59.0908041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.34351,244.9
2024-04-18T05:51:59.0799832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.73969,235.5
2024-04-18T05:52:59.0847192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.49366,237.8
2024-04-18T05:53:59.0888052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.53512,240.8
2024-04-18T05:54:59.0933779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.60651,238.6
2024-04-18T05:55:59.0826878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.5224,232.4
2024-04-18T05:56:59.0862870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.36258,240.8
2024-04-18T05:57:59.0907196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.33666,239.7
2024-04-18T05:58:59.0948250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.75697,232.9
2024-04-18T05:59:59.0848300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.58698,232.2
2024-04-18T06:00:59.0886207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.75269,229.7
2024-04-18T06:01:59.0932244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.75168,237.7
2024-04-18T06:02:59.0875711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.53999,228.5
2024-04-18T06:03:58.9020168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.60546,234.2
2024-04-18T06:04:58.0811331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.70911,234.2
2024-04-18T06:05:58.0957615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.4047,239.8
2024-04-18T06:06:58.0893379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.72096,235.8
2024-04-18T06:07:58.0932329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.33184,235.1
2024-04-18T06:08:58.0828878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.54641,234.9
2024-04-18T06:09:58.0870174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.42886,236.8
2024-04-18T06:10:58.0946897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.7496,229.3
2024-04-18T06:11:58.0961029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.53161,239.4
2024-04-18T06:12:58.0853033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.70568,233.3
2024-04-18T06:13:58.0893643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.9762,242.3
2024-04-18T06:14:58.0940706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.87054,240.6
2024-04-18T06:15:58.0980588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.45554,235
2024-04-18T06:16:57.9025863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.10292,231.8
2024-04-18T06:17:57.0914667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.31344,231.5
2024-04-18T06:18:57.0959429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.83356,242.4
2024-04-18T06:19:56.9006181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.25375,237.8
2024-04-18T06:20:55.9051235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.45217,237.9
2024-04-18T06:21:55.0934938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.14172,234.1
2024-04-18T06:22:55.0984988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.29801,237.9
2024-04-18T06:23:54.9027095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.07864,237.4
2024-04-18T06:24:53.9065750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.02036,244.3
2024-04-18T06:25:53.0964429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.08874,236.2
2024-04-18T06:26:52.9001492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.17246,240.3
2024-04-18T06:27:51.9045310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.56704,226.1
2024-04-18T06:28:50.9090473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.93488,240.7
2024-04-18T06:29:49.9127347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.16502,228.1
2024-04-18T06:30:48.9024497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.46352,238.8
2024-04-18T06:31:47.9063647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.04027,242.9
2024-04-18T06:32:46.9108372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.86204,232.6
2024-04-18T06:33:45.9150813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.80379,232.6
2024-04-18T06:34:44.9041994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.22346,238.7
2024-04-18T06:35:43.9084449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.09881,233.8
2024-04-18T06:36:42.9126256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.43617,236.9
2024-04-18T06:37:41.9166060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.5428,237
2024-04-18T06:38:40.9064476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.46102,237
2024-04-18T06:39:39.9106387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.61991,239.2
2024-04-18T06:40:38.9145288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.17548,239.5
2024-04-18T06:41:37.9185335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.07901,239
2024-04-18T06:42:36.9228910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.74061,240.8
2024-04-18T06:43:35.9117319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.76516,232.3
2024-04-18T06:44:34.9165676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.9408,236
2024-04-18T06:45:33.9201345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.60622,237.2
2024-04-18T06:46:32.9245164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.99149,233.4
2024-04-18T06:47:31.9141548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.40546,239.2
2024-04-18T06:48:30.9180308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.83899,229.3
2024-04-18T06:49:29.9219727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.78695,238.2
2024-04-18T06:50:28.9164042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.98992,241.2
2024-04-18T06:51:27.9064821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.44988,233.6
2024-04-18T06:52:26.9104422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.67746,241
2024-04-18T06:53:25.9144370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.63053,236.5
2024-04-18T06:54:24.9181865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.88663,234.6
2024-04-18T06:55:23.9228471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.63547,238.2
2024-04-18T06:56:22.9121027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.05239,243.9
2024-04-18T06:57:21.9163514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.63234,240.6
2024-04-18T06:58:20.9201822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.41692,242.5
2024-04-18T06:59:19.9245163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.93834,248.8
2024-04-18T07:00:18.9141737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.71745,240.9
2024-04-18T07:01:17.9183205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78642,230.9
2024-04-18T07:02:16.9221126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.51721,229.9
2024-04-18T07:03:15.9270041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.77006,240.1
2024-04-18T07:04:14.9163513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.66075,238.4
2024-04-18T07:05:13.9202855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.66745,235.4
2024-04-18T07:06:12.9247049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.94462,243
2024-04-18T07:07:11.9281310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.0047,240.8
2024-04-18T07:08:10.9322887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.88972,236.5
2024-04-18T07:09:09.9220095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.56617,242.4
2024-04-18T07:10:08.9263911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70569,241.7
2024-04-18T07:11:07.9300278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.21756,234.7
2024-04-18T07:12:06.9341833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.16692,241.8
2024-04-18T07:13:05.9236046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.58672,237
2024-04-18T07:14:04.9278563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.13075,245.7
2024-04-18T07:15:03.9322010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.33483,236.5
2024-04-18T07:16:02.9366853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.01004,238.7
2024-04-18T07:17:01.9409494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.02629,240.6
2024-04-18T07:18:00.9303161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.11904,245.7
2024-04-18T07:18:59.9346229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.34646,236.1
2024-04-18T07:19:58.9382870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.20335,239.9
2024-04-18T07:20:57.9427478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.39378,235.5
2024-04-18T07:21:56.9325271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.2189,235.9
2024-04-18T07:22:55.9362083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.30515,241.6
2024-04-18T07:23:54.9406208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.56684,243.8
2024-04-18T07:24:53.9443495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.06599,240.1
2024-04-18T07:25:52.9341074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.3212,243.6
2024-04-18T07:26:51.9380201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.73735,240.1
2024-04-18T07:27:50.9424988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.46099,237.3
2024-04-18T07:28:49.9465217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.4163,234.4
2024-04-18T07:29:48.9511192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.95014,237.7
2024-04-18T07:30:47.9400943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.20245,233
2024-04-18T07:31:46.9343969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.71901,239.7
2024-04-18T07:32:45.9387998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.76746,238.6
2024-04-18T07:33:44.9423940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.02087,236.7
2024-04-18T07:34:43.9342968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.6353,241
2024-04-18T07:35:42.9361427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.67658,241.9
2024-04-18T07:36:41.9409482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.13322,235
2024-04-18T07:37:40.9444285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.77597,231.7
2024-04-18T07:38:39.9336946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.66203,231.6
2024-04-18T07:39:38.9385136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.51913,227.6
2024-04-18T07:40:37.9419792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.26256,235.5
2024-04-18T07:41:36.9463582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.43659,245.6
2024-04-18T07:42:35.9505079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.14352,235.2
2024-04-18T07:43:34.9404577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.59905,242.5
2024-04-18T07:44:33.9439030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.79202,240.5
2024-04-18T07:45:32.9489437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.38095,251.4
2024-04-18T07:46:31.9521980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.31688,233.1
2024-04-18T07:47:30.9422806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.2192,235.7
2024-04-18T07:48:29.9462809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.70032,236.6
2024-04-18T07:49:28.9500696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.04651,231.4
2024-04-18T07:50:27.9542745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09528,240.1
2024-04-18T07:51:26.9444042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.87667,238.6
2024-04-18T07:52:25.9483506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.61807,233.3
2024-04-18T07:53:24.9521803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78568,242.6
2024-04-18T07:54:23.9563398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.41423,238.4
2024-04-18T07:55:22.9603531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.34093,242.6
2024-04-18T07:56:21.9505627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77725,236.3
2024-04-18T07:57:20.9545912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64695,243.2
2024-04-18T07:58:19.9587229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.04765,239.2
2024-04-18T07:59:18.9629166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.43563,244.6
2024-04-18T08:00:17.9521354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.3219,233.2
2024-04-18T08:01:16.9566605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.10872,235.3
2024-04-18T08:02:15.9602936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.96661,233
2024-04-18T08:03:14.9641945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.79729,235.8
2024-04-18T08:04:13.9620498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.29635,242.5
2024-04-18T08:05:12.9584637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.01175,238
2024-04-18T08:06:11.9620602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.20527,232.1
2024-04-18T08:07:10.9666994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.86833,239.3
2024-04-18T08:08:09.9701856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.85069,235.7
2024-04-18T08:09:08.9605245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.99424,237.5
2024-04-18T08:10:07.9647562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.58167,245.2
2024-04-18T08:11:06.9682199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.41533,240.7
2024-04-18T08:12:05.9728411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65374,230.2
2024-04-18T08:13:04.9619265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.17752,229.5
2024-04-18T08:14:03.9657908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.16712,236.4
2024-04-18T08:15:02.9707113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71782,240
2024-04-18T08:16:01.9742875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32408,229.7
2024-04-18T08:17:00.9784177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64051,244.2
2024-04-18T08:17:59.9678452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54678,240.7
2024-04-18T08:18:58.9623572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7872,237.3
2024-04-18T08:19:57.9665360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49197,250.1
2024-04-18T08:20:56.9706414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.09786,312.6
2024-04-18T08:21:55.9596954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.01419,226.5
2024-04-18T08:22:54.9674285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.85897,206.1
2024-04-18T08:23:53.9687831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.86704,352
2024-04-18T08:24:52.9723894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.02354,270.8
2024-04-18T08:25:51.9616215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.98875,199.9
2024-04-18T08:26:50.9665292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.3177,172.1
2024-04-18T08:27:49.9706950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.09357,162.8
2024-04-18T08:28:48.9748402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.89289,3.8
2024-04-18T08:29:47.9790254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.30882,306.6
2024-04-18T08:30:46.9679828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.47465,349.3
2024-04-18T08:31:45.9722586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.73512,232.4
2024-04-18T08:32:44.9762227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.89163,351.8
2024-04-18T08:33:43.9809045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.04558,320.1
2024-04-18T08:34:42.9697490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.00491,299.7
2024-04-18T08:35:41.9745379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.2133,341.4
2024-04-18T08:36:40.9781879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.88135,170.7
2024-04-18T08:37:39.9828935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96051,296.4
2024-04-18T08:38:38.9720130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.1396,296.6
2024-04-18T08:39:37.9758973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.3277,206.4
2024-04-18T08:40:36.9801230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87743,322.5
2024-04-18T08:41:35.9845777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.38901,175.4
2024-04-18T08:42:34.9884624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.09278,316.9
2024-04-18T08:43:33.9778838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.09327,263.7
2024-04-18T08:44:32.9822426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.60314,298.8
2024-04-18T08:45:31.9862433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.22566,209.1
2024-04-18T08:46:30.9903203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34238,340.3
2024-04-18T08:47:29.9797891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.81657,339
2024-04-18T08:48:28.9840106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.34168,73.9
2024-04-18T08:49:27.9884450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.79863,238.2
2024-04-18T08:50:26.9922990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.01699,218.9
2024-04-18T08:51:25.9821621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.96564,271.9
2024-04-18T08:52:24.9864373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.59734,275.4
2024-04-18T08:53:23.9899889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.71489,227.2
2024-04-18T08:54:22.9945111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.26014,199.8
2024-04-18T08:55:21.9989545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.78739,110.7
2024-04-18T08:56:20.9881123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.22312,224.1
2024-04-18T08:57:19.9926907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.4886,313.5
2024-04-18T08:58:18.9968420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.19847,211.5
2024-04-18T08:59:18.0011264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68413,264
2024-04-18T09:00:17.9806184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.59692,240.4
2024-04-18T09:01:16.9844547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.04789,275.8
2024-04-18T09:02:15.9889947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.04821,355.9
2024-04-18T09:03:14.9929242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.06678,340
2024-04-18T09:04:13.9972161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.9325,336.2
2024-04-18T09:05:12.9858283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.52406,305.7
2024-04-18T09:06:11.9939388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.49759,271.1
2024-04-18T09:07:10.9943032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.18956,332.1
2024-04-18T09:08:09.9983756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.5569,313.3
2024-04-18T09:09:08.9881326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.83951,339.3
2024-04-18T09:10:07.9920108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.71057,299.8
2024-04-18T09:11:06.9970160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.21602,319.2
2024-04-18T09:12:06.0007671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.42458,322.2
2024-04-18T09:13:05.9902085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.75325,313
2024-04-18T09:14:04.9947037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.38439,308.7
2024-04-18T09:15:03.9984986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.48086,338.5
2024-04-18T09:16:03.0023460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.7857,317.9
2024-04-18T09:17:03.0066955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.21146,330.4
2024-04-18T09:18:02.9963065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.47293,311.8
2024-04-18T09:19:02.0009180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.69824,314.9
2024-04-18T09:20:02.0051824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.61846,320.3
2024-04-18T09:21:02.0096206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.72238,329
2024-04-18T09:22:01.9982192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.74515,338.2
2024-04-18T09:23:01.0026942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.601,234.3
2024-04-18T09:24:01.0069521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.00694,251.3
2024-04-18T09:25:01.0109252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.03414,329.2
2024-04-18T09:26:01.0006463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.66686,328.4
2024-04-18T09:27:01.0046437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.6432,341
2024-04-18T09:28:01.0097266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.83836,236.1
2024-04-18T09:29:01.0137420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.35213,296.9
2024-04-18T09:30:01.0030156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.97674,257.3
2024-04-18T09:31:01.0075904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.33375,294
2024-04-18T09:32:01.0117210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.83906,302.7
2024-04-18T09:33:01.0158663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.55725,306.4
2024-04-18T09:34:01.0196986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.25598,321.6
2024-04-18T09:35:01.0095738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.62843,287.6
2024-04-18T09:36:01.0133806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.66193,302.9
2024-04-18T09:37:01.0180964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.62463,318.2
2024-04-18T09:38:01.0223775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.3076,318.4
2024-04-18T09:39:01.0120401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.46276,307.9
2024-04-18T09:40:01.0161504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.91237,248.1
2024-04-18T09:41:01.0201052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.9944,305.9
2024-04-18T09:42:01.0244371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.82276,232.1
2024-04-18T09:43:01.0044554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.2243,313.8
2024-04-18T09:44:01.0084654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.46994,230.6
2024-04-18T09:45:01.0128751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.79635,25.5
2024-04-18T09:46:01.0169355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.11033,11.5
2024-04-18T09:47:01.0208389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.13005,345.3
2024-04-18T09:48:01.0106011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.69564,1.1
2024-04-18T09:49:01.0147031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.76605,0.6
2024-04-18T09:50:01.0207533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.32845,359.2
2024-04-18T09:51:01.0233069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.49731,1.9
2024-04-18T09:52:01.0125461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.86949,337.5
2024-04-18T09:53:01.0172151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.9748,358.3
2024-04-18T09:54:01.0206096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.86333,351.7
2024-04-18T09:55:01.0249540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.99912,357
2024-04-18T09:56:01.0145394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.21682,343.4
2024-04-18T09:57:01.0195424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.80997,352.8
2024-04-18T09:58:01.0234482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.46316,357.2
2024-04-18T09:59:01.0275664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.57512,325.4
2024-04-18T10:00:01.0181603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.72649,330.4
2024-04-18T10:01:01.0211435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.9899,329.9
2024-04-18T10:02:01.0259974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.72491,333.5
2024-04-18T10:03:01.0294053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.22921,330.3
2024-04-18T10:04:01.0339209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.32167,331.3
2024-04-18T10:05:01.0240528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.94462,327.2
2024-04-18T10:06:01.0279752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.49085,336.6
2024-04-18T10:07:01.0316262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.00185,336.3
2024-04-18T10:08:01.0364272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.45189,330.9
2024-04-18T10:09:01.0259797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.69275,333.4
2024-04-18T10:10:01.0303810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.25121,331.9
2024-04-18T10:11:01.0345998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.8568,327.9
2024-04-18T10:12:01.0387264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.59379,332.2
2024-04-18T10:13:01.0282570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.37857,333.5
2024-04-18T10:14:01.0318085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.29508,330.3
2024-04-18T10:15:01.0365837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.1248,331.4
2024-04-18T10:16:01.0410386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.47226,329.2
2024-04-18T10:17:01.0447166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.82749,328.8
2024-04-18T10:18:01.0346791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.5007,328.3
2024-04-18T10:19:01.0382546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.71109,332.8
2024-04-18T10:20:01.0428737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.87985,322.2
2024-04-18T10:21:01.0468595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.84287,332.5
2024-04-18T10:22:01.0370371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.70837,327.2
2024-04-18T10:23:01.0404454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.38127,328.1
2024-04-18T10:24:01.0455576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.14696,327.7
2024-04-18T10:25:01.0490950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.45755,329.4
2024-04-18T10:26:01.0388132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.74092,329.3
2024-04-18T10:27:01.0435711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.98244,330.5
2024-04-18T10:28:01.0475009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.68758,334.7
2024-04-18T10:29:01.0515794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.60615,322.6
2024-04-18T10:30:01.0487778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.54548,325.9
2024-04-18T10:31:01.0449822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.03544,329.3
2024-04-18T10:32:01.0494903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.22948,332
2024-04-18T10:33:01.0534309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.58703,331.9
2024-04-18T10:34:01.0478812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.21922,334.7
2024-04-18T10:35:01.0378625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.76584,327.9
2024-04-18T10:36:01.0418119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.76359,325.4
2024-04-18T10:37:01.0459047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.57169,330.8
2024-04-18T10:38:01.0506037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.94687,333.8
2024-04-18T10:39:01.0396281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.8623,334.2
2024-04-18T10:40:01.0439093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.66917,334.2
2024-04-18T10:41:01.0479834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.73586,333.6
2024-04-18T10:42:01.0522558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.72163,330
2024-04-18T10:43:01.0417531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.89289,332.8
2024-04-18T10:44:01.0463436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.72644,312.3
2024-04-18T10:45:01.0500118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.83159,331.8
2024-04-18T10:46:01.0543107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.64148,324.9
2024-04-18T10:47:01.0589538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.44637,329.9
2024-04-18T10:48:01.0605017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.72433,330.4
2024-04-18T10:49:01.0625357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.05736,327.9
2024-04-18T10:50:01.0667002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.21162,328.9
2024-04-18T10:51:01.0716519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.93977,324.7
2024-04-18T10:52:01.0609243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.8052,330.6
2024-04-18T10:53:01.0649036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.57028,333.4
2024-04-18T10:54:01.0690774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.03442,332.5
2024-04-18T10:55:01.0734688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.52849,327.3
2024-04-18T10:56:01.0626980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.16306,330.3
2024-04-18T10:57:01.0571482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.914,331.4
2024-04-18T10:58:01.0617309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.66623,331.3
2024-04-18T10:59:01.0653512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.82019,337.1
2024-04-18T11:00:01.0696016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.93357,325.3
2024-04-18T11:01:01.0593411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.17902,325.5
2024-04-18T11:02:01.0637759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.07715,331.8
2024-04-18T11:03:01.0676983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.74744,324.4
2024-04-18T11:04:01.0725511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.67617,327
2024-04-18T11:05:01.0616739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.95246,322.3
2024-04-18T11:06:01.0676463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.24359,326.3
2024-04-18T11:07:01.0701421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.52738,328
2024-04-18T11:08:01.0741409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.1663,329
2024-04-18T11:09:01.0641432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.12987,329.5
2024-04-18T11:10:01.0685249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.33641,328.7
2024-04-18T11:11:01.0727121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.27884,329.6
2024-04-18T11:12:01.0767588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.61599,327.2
2024-04-18T11:13:01.0664628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.91987,325.7
2024-04-18T11:14:01.0706555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.51389,332.6
2024-04-18T11:15:01.0745361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.35506,328.5
2024-04-18T11:16:01.0785065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.7878,320.6
2024-04-18T11:17:01.0730439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.86566,326
2024-04-18T11:18:01.0725329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.11653,324.5
2024-04-18T11:19:01.0666707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.73613,323.9
2024-04-18T11:20:01.0710133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.2612,330.5
2024-04-18T11:21:01.0754465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.71972,329.1
2024-04-18T11:22:01.0644030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.76071,325.1
2024-04-18T11:23:01.0687360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.55291,327
2024-04-18T11:24:01.0732623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.67554,328.9
2024-04-18T11:25:01.0774713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.81704,329
2024-04-18T11:26:01.0665737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.94132,327.1
2024-04-18T11:27:01.0714343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.94063,327.1
2024-04-18T11:28:01.0754592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.81821,322.9
2024-04-18T11:29:01.0793590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.53987,333.9
2024-04-18T11:30:01.0840789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.49071,326.7
2024-04-18T11:31:01.0733793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.57616,328.7
2024-04-18T11:32:01.0773297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.70463,330.2
2024-04-18T11:33:01.0820971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.52867,330.8
2024-04-18T11:34:01.0863718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.70439,328
2024-04-18T11:35:01.0757584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.46693,324.1
2024-04-18T11:36:01.0798641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.08523,327.1
2024-04-18T11:37:01.0839621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.95479,329.7
2024-04-18T11:38:01.0886916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.60601,319.1
2024-04-18T11:39:01.0781746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.64551,326.6
2024-04-18T11:40:01.0819747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.80495,332.5
2024-04-18T11:41:01.0866315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.18524,323.2
2024-04-18T11:42:01.0908975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.52924,331.1
2024-04-18T11:43:01.0804726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.77653,326.8
2024-04-18T11:44:01.0845554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.75027,325.1
2024-04-18T11:45:01.0884255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.30695,325.3
2024-04-18T11:46:01.0924871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.76925,333.1
2024-04-18T11:47:01.0967126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.07458,329.5
2024-04-18T11:48:01.0894244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.81336,321.9
2024-04-18T11:49:01.0909335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.0969,328.2
2024-04-18T11:50:01.0983949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.53506,328.1
2024-04-18T11:51:01.0989494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.94944,325.9
2024-04-18T11:52:01.0884447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.89701,322.8
2024-04-18T11:53:01.0931899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.54847,329.8
2024-04-18T11:54:01.0970939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.27845,330.2
2024-04-18T11:55:00.9016537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.73961,327.2
2024-04-18T11:56:00.0912888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.85561,329.1
2024-04-18T11:57:00.0955891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.31552,321.2
2024-04-18T11:58:00.0997555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.09613,325.6
2024-04-18T11:58:59.9034726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.67823,326.6
2024-04-18T11:59:58.9076743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.43844,324.7
2024-04-18T12:00:58.0973442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.36165,326.7
2024-04-18T12:01:57.9018463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.85707,325.8
2024-04-18T12:02:56.9060619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.96243,327.6
2024-04-18T12:03:55.9001677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.33697,329.7
2024-04-18T12:04:55.0897256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.64982,332.2
2024-04-18T12:05:54.9039314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.00193,333.3
2024-04-18T12:06:54.0972099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.68591,325.6
2024-04-18T12:07:53.9113526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.0973,330.8
2024-04-18T12:08:53.0913916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.29228,334.4
2024-04-18T12:09:53.0954711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.82145,331
2024-04-18T12:10:52.9002299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.51313,329.9
2024-04-18T12:11:51.9044038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.06521,327.1
2024-04-18T12:12:50.9077296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.46197,327.2
2024-04-18T12:13:50.0977109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.59744,329.6
2024-04-18T12:14:49.9016595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.24266,331.3
2024-04-18T12:15:48.9060844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.06092,331.4
2024-04-18T12:16:47.9102989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.95429,330.3
2024-04-18T12:17:47.0994373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.76758,328.8
2024-04-18T12:18:46.9033866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.80002,327
2024-04-18T12:19:45.9075303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.8979,330.1
2024-04-18T12:20:44.9117878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.02676,334.5
2024-04-18T12:21:43.9018183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.26273,329.4
2024-04-18T12:22:42.9058079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.65413,329
2024-04-18T12:23:41.9096509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.68258,334.2
2024-04-18T12:24:40.9141241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.22877,329.5
2024-04-18T12:25:39.9178576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.59905,328.2
2024-04-18T12:26:38.9075910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.45387,334.9
2024-04-18T12:27:37.9121508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.86652,327.2
2024-04-18T12:28:36.9164350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.20772,333
2024-04-18T12:29:35.9197744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.41117,330.2
2024-04-18T12:30:34.9091867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.15941,332.4
2024-04-18T12:31:33.9134137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.71213,332.7
2024-04-18T12:32:32.9182809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.92403,331.6
2024-04-18T12:33:31.9225418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.78108,331.6
2024-04-18T12:34:30.9117003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.27981,331.1
2024-04-18T12:35:29.9159068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.44512,327.4
2024-04-18T12:36:28.9200873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.12673,331.7
2024-04-18T12:37:27.9238032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.10248,327.4
2024-04-18T12:38:26.9282780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.75923,336.2
2024-04-18T12:39:25.9176279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.93982,328.5
2024-04-18T12:40:24.9218061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.59579,328.1
2024-04-18T12:41:23.9256263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.20335,332
2024-04-18T12:42:22.9297746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.8697,334.3
2024-04-18T12:43:21.9197107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.13361,328.3
2024-04-18T12:44:20.9237380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.91981,332.1
2024-04-18T12:45:19.9281946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.33725,330
2024-04-18T12:46:18.9323346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.78062,334.3
2024-04-18T12:47:17.9217980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.8219,333.3
2024-04-18T12:48:16.9256285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.77566,334.7
2024-04-18T12:49:15.9201595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.71189,329.1
2024-04-18T12:50:14.9338395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.92239,326.2
2024-04-18T12:51:13.9277579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.02522,334
2024-04-18T12:52:12.9174468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.57061,332.4
2024-04-18T12:53:11.9215660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.79115,332
2024-04-18T12:54:10.9264793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.43075,332
2024-04-18T12:55:09.9299957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.92055,332.6
2024-04-18T12:56:08.9201083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.75411,325.2
2024-04-18T12:57:07.9242440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.07769,336.4
2024-04-18T12:58:06.9283817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.78161,327
2024-04-18T12:59:05.9316868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.89055,333.4
2024-04-18T13:00:04.9341766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.41243,327
2024-04-18T13:01:03.9254940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.80961,332.9
2024-04-18T13:02:02.9300237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.50985,329.1
2024-04-18T13:03:01.9339852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.15859,326.1
2024-04-18T13:04:00.9385887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.73147,332.4
2024-04-18T13:04:59.9278515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.61211,332.2
2024-04-18T13:05:58.9320489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.91614,330.2
2024-04-18T13:06:57.9357143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.27356,327.7
2024-04-18T13:07:56.9398110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.2209,334.8
2024-04-18T13:08:55.9298156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.66739,334
2024-04-18T13:09:54.9361978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.34855,332.5
2024-04-18T13:10:53.9384670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.1346,327.1
2024-04-18T13:11:52.9416991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.73938,331.3
2024-04-18T13:12:51.9458207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.40128,329.7
2024-04-18T13:13:50.9359998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.90575,331.4
2024-04-18T13:14:49.9401340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.60456,331
2024-04-18T13:15:48.9439482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.5222,329.3
2024-04-18T13:16:47.9486058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.88817,328.2
2024-04-18T13:17:46.9376963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.07289,328.3
2024-04-18T13:18:45.9422189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.06185,332.5
2024-04-18T13:19:44.9465061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.40848,331.8
2024-04-18T13:20:43.9503559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.65052,333.4
2024-04-18T13:21:42.9393044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.29158,334.3
2024-04-18T13:22:41.9436841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.81336,329.6
2024-04-18T13:23:40.9478106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.37244,324.9
2024-04-18T13:24:39.9518978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.98675,329.6
2024-04-18T13:25:38.9557935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.47829,332.9
2024-04-18T13:26:37.9456754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.7333,333.8
2024-04-18T13:27:36.9499809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.83746,333.1
2024-04-18T13:28:35.9536504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.98455,323
2024-04-18T13:29:34.9577643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.83556,322.5
2024-04-18T13:30:33.9481811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.52551,329.3
2024-04-18T13:31:32.9519532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.3935,334.3
2024-04-18T13:32:31.9561636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.02452,330.4
2024-04-18T13:33:30.9503847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.3336,328.8
2024-04-18T13:34:29.9400688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.96819,327.4
2024-04-18T13:35:28.9438012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.61517,327.4
2024-04-18T13:36:27.9483574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.93053,322.8
2024-04-18T13:37:26.9523264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.72078,328.7
2024-04-18T13:38:25.9560271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.87986,333
2024-04-18T13:39:24.9461321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.55962,333.9
2024-04-18T13:40:23.9498759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.19552,330.4
2024-04-18T13:41:22.9553714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.05799,330.7
2024-04-18T13:42:21.9579302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.3547,330.7
2024-04-18T13:43:20.9480897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.71218,331.1
2024-04-18T13:44:19.9515958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.12084,332
2024-04-18T13:45:18.9556836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.533,324.1
2024-04-18T13:46:17.9600894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.2103,330.6
2024-04-18T13:47:16.9498278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.62725,333.1
2024-04-18T13:48:15.9536135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.70613,326
2024-04-18T13:49:14.9584355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.85027,330.2
2024-04-18T13:50:13.9619565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.48783,332.2
2024-04-18T13:51:12.9666815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.48692,331
2024-04-18T13:52:11.9556601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.00631,328.2
2024-04-18T13:53:10.9600016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.26216,330.6
2024-04-18T13:54:09.9639856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.42839,334.4
2024-04-18T13:55:08.9686406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.20008,324.8
2024-04-18T13:56:07.9580818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.71632,330.1
2024-04-18T13:57:06.9623002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.64116,334.8
2024-04-18T13:58:05.9663579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.25749,330.5
2024-04-18T13:59:04.9705801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.80304,331.9
2024-04-18T14:00:03.9739537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.68864,333.1
2024-04-18T14:01:02.9634953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.77544,325.4
2024-04-18T14:02:01.9679850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.36922,326.1
2024-04-18T14:03:00.9724128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.76197,328.8
2024-04-18T14:03:59.9766203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.28906,332.2
2024-04-18T14:04:58.9654626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.09873,326.2
2024-04-18T14:05:57.9695333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.31184,334
2024-04-18T14:06:56.9737913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.6914,327.2
2024-04-18T14:07:55.9777720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.58034,327.3
2024-04-18T14:08:54.9675628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.56069,327.7
2024-04-18T14:09:53.9720742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.23087,328.5
2024-04-18T14:10:52.9765243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.4349,326.9
2024-04-18T14:11:51.9800503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.74124,337
2024-04-18T14:12:50.9847745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.41765,329.1
2024-04-18T14:13:49.9742910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.87923,331.8
2024-04-18T14:14:48.9783398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.30552,329.2
2024-04-18T14:15:47.9822495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.81081,328.7
2024-04-18T14:16:46.9858651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.39023,332.8
2024-04-18T14:17:45.9758060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.83628,326.3
2024-04-18T14:18:44.9697047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.82636,325.8
2024-04-18T14:19:43.9744833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.25794,321.6
2024-04-18T14:20:42.9781857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.80159,333.9
2024-04-18T14:21:41.9679434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.02734,332.3
2024-04-18T14:22:40.9721814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.30527,326.3
2024-04-18T14:23:39.9758506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.38118,327.6
2024-04-18T14:24:38.9800162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.40265,332.1
2024-04-18T14:25:37.9840440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.61385,330.2
2024-04-18T14:26:36.9733655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.52977,329.9
2024-04-18T14:27:35.9778103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.60613,326
2024-04-18T14:28:34.9824661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.47862,329.8
2024-04-18T14:29:33.9863904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.67528,333.2
2024-04-18T14:30:32.9758417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.28438,325.2
2024-04-18T14:31:31.9800103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.43423,329.6
2024-04-18T14:32:30.9843322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.23259,333.6
2024-04-18T14:33:29.9883630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.89823,327.7
2024-04-18T14:34:28.9779850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.40866,323.4
2024-04-18T14:35:27.9817264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.54452,326.8
2024-04-18T14:36:26.9862251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.04269,325.9
2024-04-18T14:37:25.9898018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.34209,331.7
2024-04-18T14:38:24.9943451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.90468,326.5
2024-04-18T14:39:23.9835466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.13808,329.5
2024-04-18T14:40:22.9875195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.33238,327.7
2024-04-18T14:41:21.9923684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.27124,328
2024-04-18T14:42:20.9965445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.74064,324.9
2024-04-18T14:43:19.9856479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.64579,324.9
2024-04-18T14:44:18.9902609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.04068,329.2
2024-04-18T14:45:17.9936596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.98688,328.7
2024-04-18T14:46:16.9978436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.96169,330.1
2024-04-18T14:47:16.0025244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.7712,321.5
2024-04-18T14:48:15.9921846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.25438,329.1
2024-04-18T14:49:14.9958155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.28842,325.5
2024-04-18T14:50:13.9999209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.41751,327.3
2024-04-18T14:51:13.0047560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.67383,327
2024-04-18T14:52:12.9934773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.26964,326.4
2024-04-18T14:53:11.9978641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.75376,330.7
2024-04-18T14:54:11.0020750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.47757,333.5
2024-04-18T14:55:11.0065792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.4371,333.1
2024-04-18T14:56:10.9959298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.20788,329.7
2024-04-18T14:57:10.0002814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.01616,327.2
2024-04-18T14:58:10.0045262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.00352,326.9
2024-04-18T14:59:10.0090067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.27488,334
2024-04-18T15:00:10.0013106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.00636,331.1
2024-04-18T15:01:10.0039749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.04277,333.2
2024-04-18T15:02:10.0061792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.32135,331.2
2024-04-18T15:03:10.0012722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.42328,330.3
2024-04-18T15:04:10.0047981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.6606,320
2024-04-18T15:05:09.9946347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.11571,331
2024-04-18T15:06:08.9985987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.1311,330.3
2024-04-18T15:07:08.0033952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.87529,325.8
2024-04-18T15:08:08.0070783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.37233,330.9
2024-04-18T15:09:07.9968448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.15911,332.8
2024-04-18T15:10:07.0009799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.68377,325.3
2024-04-18T15:11:07.0054921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.76897,323.6
2024-04-18T15:12:07.0095943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.86717,327.6
2024-04-18T15:13:06.9988660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.69076,332.1
2024-04-18T15:14:06.0026966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.99155,330.7
2024-04-18T15:15:06.0071658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.49446,330.4
2024-04-18T15:16:06.0109675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.30772,328.7
2024-04-18T15:17:06.0157754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.71388,330
2024-04-18T15:18:06.0053110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.57874,330.2
2024-04-18T15:19:06.0092798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.64802,324.9
2024-04-18T15:20:06.0133797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.27567,331.2
2024-04-18T15:21:06.0178511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.57393,325.5
2024-04-18T15:22:06.0076834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.16195,327.9
2024-04-18T15:23:06.0120134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.84759,316
2024-04-18T15:24:06.0155014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.8673,312.9
2024-04-18T15:25:06.0200686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.52463,319.9
2024-04-18T15:26:06.0100648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.34275,261.9
2024-04-18T15:27:06.0142008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.38463,278.2
2024-04-18T15:28:06.0180550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.03971,286.5
2024-04-18T15:29:06.0219257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61847,203.6
2024-04-18T15:30:06.0268217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6185,236.2
2024-04-18T15:31:06.0165942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.46785,260.9
2024-04-18T15:32:06.0207101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.50538,286.3
2024-04-18T15:33:06.0177068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.35316,219.2
2024-04-18T15:34:06.0285514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.86194,300.4
2024-04-18T15:35:06.0188518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.69297,223.1
2024-04-18T15:36:06.0228841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.56436,238.6
2024-04-18T15:37:06.0270710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.4419,283.4
2024-04-18T15:38:06.0306046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.81002,215.7
2024-04-18T15:39:06.0201631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.33794,240.5
2024-04-18T15:40:06.0252764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.01469,215.7
2024-04-18T15:41:06.0288044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18691,186.9
2024-04-18T15:42:06.0336527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.3402,278.8
2024-04-18T15:43:06.0227916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.08291,279.6
2024-04-18T15:44:06.0268396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36371,226.6
2024-04-18T15:45:06.0311415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.94879,288.6
2024-04-18T15:46:06.0352266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.20136,242.3
2024-04-18T15:47:06.0302360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.01529,257.3
2024-04-18T15:48:06.0289783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.63759,242.7
2024-04-18T15:49:06.0233348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.77994,211
2024-04-18T15:50:06.0273976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.17283,292.7
2024-04-18T15:51:06.0316079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.73994,240.1
2024-04-18T15:52:06.0212515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63167,245.9
2024-04-18T15:53:06.0256447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02046,239.2
2024-04-18T15:54:06.0298006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.2978,212.7
2024-04-18T15:55:06.0339658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.99605,286.1
2024-04-18T15:56:06.0232643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.74074,302.1
2024-04-18T15:57:06.0282687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.76912,272.3
2024-04-18T15:58:06.0317595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.96648,323.2
2024-04-18T15:59:06.0363073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.72308,287.5
2024-04-18T16:00:06.0407862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.01885,222.1
2024-04-18T16:01:06.0303783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.62331,309.8
2024-04-18T16:02:06.0341946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.2523,250.1
2024-04-18T16:03:06.0402122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.39299,220
2024-04-18T16:04:06.0428822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.60271,284.4
2024-04-18T16:05:06.0320107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.98147,269.7
2024-04-18T16:06:06.0363358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.1201,284.6
2024-04-18T16:07:06.0411502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.84628,279.9
2024-04-18T16:08:06.0453787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.79029,327.6
2024-04-18T16:09:06.0343009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.32763,240.7
2024-04-18T16:10:06.0391874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.2563,186.3
2024-04-18T16:11:06.0435272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.17312,342.3
2024-04-18T16:12:06.0468664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.94225,144.4
2024-04-18T16:13:06.0371499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.17741,165.1
2024-04-18T16:14:06.0406134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.80708,151.7
2024-04-18T16:15:06.0455773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.27828,7
2024-04-18T16:16:06.0493281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.90926,349.5
2024-04-18T16:17:06.0541583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.79181,295.9
2024-04-18T16:18:06.0433584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.25343,291.6
2024-04-18T16:19:06.0474285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.22913,330
2024-04-18T16:20:06.0514584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.70787,272.7
2024-04-18T16:21:06.0558364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.25599,324.7
2024-04-18T16:22:06.0451331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.73496,319.6
2024-04-18T16:23:06.0502122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.98473,336.6
2024-04-18T16:24:06.0543263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.5496,203.8
2024-04-18T16:25:06.0579792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.02199,311.8
2024-04-18T16:26:06.0474294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.6792,335.1
2024-04-18T16:27:06.0522154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.95016,346.6
2024-04-18T16:28:06.0560587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.20063,323.3
2024-04-18T16:29:06.0605624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.51366,334.6
2024-04-18T16:30:06.0648708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.74815,314.7
2024-04-18T16:31:06.0476657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.40165,324
2024-04-18T16:32:06.0486168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.96441,248.9
2024-04-18T16:33:06.0524280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.13838,245.6
2024-04-18T16:34:06.0664325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.90221,336.4
2024-04-18T16:35:06.0562769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.13026,250.9
2024-04-18T16:36:06.0603681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.94361,309.3
2024-04-18T16:37:06.0645783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.97611,324.1
2024-04-18T16:38:06.0686426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.25348,300.8
2024-04-18T16:39:06.0582748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.0109,286.3
2024-04-18T16:40:06.0626341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.68061,309.9
2024-04-18T16:41:06.0666608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.40551,294.2
2024-04-18T16:42:06.0613390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.35083,284.1
2024-04-18T16:43:06.0512337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.55476,303
2024-04-18T16:44:06.0547451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.52397,311.5
2024-04-18T16:45:06.0593107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.81785,270.2
2024-04-18T16:46:06.0638543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.87854,299.4
2024-04-18T16:47:06.0679128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.58971,277.5
2024-04-18T16:48:06.0571111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.92353,322.9
2024-04-18T16:49:06.0619503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.31823,288.9
2024-04-18T16:50:06.0658834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.80916,284.5
2024-04-18T16:51:06.0705281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.90267,311
2024-04-18T16:52:06.0595694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.38977,276.9
2024-04-18T16:53:06.0640572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.1961,301.2
2024-04-18T16:54:06.0680814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.53616,283.9
2024-04-18T16:55:06.0718643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.46615,235.4
2024-04-18T16:56:06.0621497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.94221,288.3
2024-04-18T16:57:06.0657952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.67813,299.9
2024-04-18T16:58:06.0698415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.7045,292.2
2024-04-18T16:59:06.0748419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.53385,358.4
2024-04-18T17:00:06.0784779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.31615,356.5
2024-04-18T17:01:06.0679593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.79627,14.6
2024-04-18T17:02:06.0728125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.71964,19.7
2024-04-18T17:03:06.0765431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.40494,10.3
2024-04-18T17:04:06.0812149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.6711,6.2
2024-04-18T17:05:06.0709066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.49154,26.6
2024-04-18T17:06:06.0749052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.17154,5.7
2024-04-18T17:07:06.0787531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.10321,349.1
2024-04-18T17:08:06.0829295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.82656,351
2024-04-18T17:09:06.0731931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.6704,11.1
2024-04-18T17:10:06.0766196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.92523,19.9
2024-04-18T17:11:06.0815814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.90077,28.5
2024-04-18T17:12:06.0850155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.74567,56.5
2024-04-18T17:13:06.0745660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.72066,61.7
2024-04-18T17:14:06.0694856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.02323,62.9
2024-04-18T17:15:06.0739601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.65161,64.9
2024-04-18T17:16:06.0773716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.04178,67.4
2024-04-18T17:17:06.0824055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.9295,66.2
2024-04-18T17:18:06.0718591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.41413,57.9
2024-04-18T17:19:06.0759819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.28816,61
2024-04-18T17:20:06.0797239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.54523,66.6
2024-04-18T17:21:06.0844828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.57272,57.2
2024-04-18T17:22:06.0740687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.50548,60.4
2024-04-18T17:23:06.0775360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.41201,60.5
2024-04-18T17:24:06.0823916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.57921,63.5
2024-04-18T17:25:06.0866938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.27508,60.4
2024-04-18T17:26:06.0756346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.89026,58.3
2024-04-18T17:27:06.0804253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.06422,60.7
2024-04-18T17:28:06.0848286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.87484,66.4
2024-04-18T17:29:06.0888588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.71797,63.1
2024-04-18T17:30:06.0932156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.70188,57.9
2024-04-18T17:31:06.0821736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.23022,64.5
2024-04-18T17:32:06.0861706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.98224,67.9
2024-04-18T17:33:06.0909038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.0107,59.8
2024-04-18T17:34:06.0948187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.0872,58.7
2024-04-18T17:35:06.0842010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.88452,73
2024-04-18T17:36:06.0892503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.54873,64.1
2024-04-18T17:37:06.0933067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.26087,62.8
2024-04-18T17:38:06.0970459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.069,66.2
2024-04-18T17:39:06.0905771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.27439,60.3
2024-04-18T17:40:06.0913783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.20066,68.1
2024-04-18T17:41:06.0948651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.45069,62.9
2024-04-18T17:42:06.0999194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.36011,66.2
2024-04-18T17:43:06.0949974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.79435,64.6
2024-04-18T17:44:06.0930946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.33763,57.2
2024-04-18T17:45:06.0973285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.48526,63.6
2024-04-18T17:46:05.9021396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.37327,63.4
2024-04-18T17:47:04.9062926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.57169,61.4
2024-04-18T17:48:04.0955466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.33123,56
2024-04-18T17:49:04.0999982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.10334,60.3
2024-04-18T17:50:03.9040469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.62468,59.5
2024-04-18T17:51:02.9079498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.16584,62.9
2024-04-18T17:52:02.0971863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.48287,60.1
2024-04-18T17:53:01.9014436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.52777,61.4
2024-04-18T17:54:00.9059586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.34729,63.4
2024-04-18T17:54:59.9004739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.73276,67.5
2024-04-18T17:55:59.0993040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.95297,60.4
2024-04-18T17:56:59.1042020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.60886,63
2024-04-18T17:57:59.1075308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.86032,65.4
2024-04-18T17:58:58.9019251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.07019,75.7
2024-04-18T17:59:57.9060180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.88545,61
2024-04-18T18:00:57.0962755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.59734,69.9
2024-04-18T18:01:56.9003674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.1868,67.3
2024-04-18T18:02:55.9040194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.87156,57.6
2024-04-18T18:03:54.9088434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.85383,59.9
2024-04-18T18:04:54.0977650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.72482,57.3
2024-04-18T18:05:53.9019630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.78348,67.7
2024-04-18T18:06:52.9059706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.71702,63.1
2024-04-18T18:07:51.9108766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.51459,61.9
2024-04-18T18:08:51.0996654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.53044,59.6
2024-04-18T18:09:50.9043799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.69558,61.6
2024-04-18T18:10:49.9087158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.3692,63.6
2024-04-18T18:11:48.9123398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.65203,57.7
2024-04-18T18:12:47.9166421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.84178,56.3
2024-04-18T18:13:46.9059749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.42668,62.8
2024-04-18T18:14:45.9098855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.78959,61.8
2024-04-18T18:15:44.9146428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.07462,61.3
2024-04-18T18:16:43.9186859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.25108,63.5
2024-04-18T18:17:42.9079501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.89542,67.7
2024-04-18T18:18:41.9116848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.9835,61.4
2024-04-18T18:19:40.9167123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.48511,61.1
2024-04-18T18:20:39.9205706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.60434,59.4
2024-04-18T18:21:38.9242216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.94557,63.8
2024-04-18T18:22:37.9143067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.74364,62.6
2024-04-18T18:23:36.9180399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.28329,67
2024-04-18T18:24:35.9225670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.03068,78.1
2024-04-18T18:25:34.9270120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.44707,123.3
2024-04-18T18:26:33.9155745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.38845,112.1
2024-04-18T18:27:32.9200785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.36148,105
2024-04-18T18:28:31.9243815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.15991,114.7
2024-04-18T18:29:30.9285498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.67287,111.5
2024-04-18T18:30:29.9180469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.53176,114.2
2024-04-18T18:31:28.9224415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.34086,114.1
2024-04-18T18:32:27.9266045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.586,111
2024-04-18T18:33:26.9306599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.70654,110.6
2024-04-18T18:34:25.9349603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.90741,107.3
2024-04-18T18:35:24.9243811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.30706,119.7
2024-04-18T18:36:23.9285480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.85189,114.8
2024-04-18T18:37:22.9323973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.84472,113.6
2024-04-18T18:38:21.9369313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.67854,110.5
2024-04-18T18:39:20.9264141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.91903,111.6
2024-04-18T18:40:19.9303778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.47002,111.9
2024-04-18T18:41:18.9342009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.95061,113.7
2024-04-18T18:42:17.9386568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.15545,109.3
2024-04-18T18:43:16.9280974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.97115,103.5
2024-04-18T18:44:15.9216935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.9856,113.5
2024-04-18T18:45:14.9265467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.71469,107.1
2024-04-18T18:46:13.9299390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.39777,113.7
2024-04-18T18:47:12.9341087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.01003,114.7
2024-04-18T18:48:11.9239264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.99938,118.3
2024-04-18T18:49:10.9278273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.68989,113.1
2024-04-18T18:50:09.9328306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.95617,115.2
2024-04-18T18:51:08.9367535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.05149,112.1
2024-04-18T18:52:07.9260970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.95197,117.6
2024-04-18T18:53:06.9303180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.20689,115.7
2024-04-18T18:54:05.9345780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.6233,111.8
2024-04-18T18:55:04.9383141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.26617,120.7
2024-04-18T18:56:03.9283588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.58382,114.9
2024-04-18T18:57:02.9318814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.15837,79.1
2024-04-18T18:58:01.9361779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.65734,48.8
2024-04-18T18:59:00.9401852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.30998,37.7
2024-04-18T18:59:59.9441554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.57581,43.6
2024-04-18T19:00:58.9344333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.1837,45.1
2024-04-18T19:01:57.9382320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.10002,45.5
2024-04-18T19:02:56.9427602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.11049,49.6
2024-04-18T19:03:55.9465019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.08519,39.5
2024-04-18T19:04:54.9360001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.4738,46.6
2024-04-18T19:05:53.9401546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.28097,55.5
2024-04-18T19:06:52.9444280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.23972,50.8
2024-04-18T19:07:51.9480835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.53308,44.9
2024-04-18T19:08:50.9485129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.14925,48.4
2024-04-18T19:09:49.9416360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.1269,46.4
2024-04-18T19:10:48.9462617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.10825,41.7
2024-04-18T19:11:47.9525765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.1251,49.6
2024-04-18T19:12:46.9549104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.22923,47.3
2024-04-18T19:13:45.9435529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.85564,43.2
2024-04-18T19:14:44.9483635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.74097,43.2
2024-04-18T19:15:43.9525046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.88721,44
2024-04-18T19:16:42.9561372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.12143,47.6
2024-04-18T19:17:41.9461423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.28707,48.1
2024-04-18T19:18:40.9503293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.25479,45
2024-04-18T19:19:39.9544305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.86471,43.2
2024-04-18T19:20:38.9585462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.80207,46
2024-04-18T19:21:37.9624045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.66072,45.3
2024-04-18T19:22:36.9522702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.46677,45.6
2024-04-18T19:23:35.9565987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.86433,49.8
2024-04-18T19:24:34.9599984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.4495,48.9
2024-04-18T19:25:33.9643019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.11708,38.5
2024-04-18T19:26:32.9445493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.47403,43.2
2024-04-18T19:27:31.9486083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.19565,42.1
2024-04-18T19:28:30.9620159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.6982,44.8
2024-04-18T19:29:29.9562807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.45949,46.8
2024-04-18T19:30:28.9457429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.95613,46
2024-04-18T19:31:27.9504673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.27393,46.4
2024-04-18T19:32:26.9546643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.73745,40
2024-04-18T19:33:25.9585342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.61103,47.7
2024-04-18T19:34:24.9626334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.31541,45.2
2024-04-18T19:35:23.9523391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.28563,45.7
2024-04-18T19:36:22.9562207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.95687,42.8
2024-04-18T19:37:21.9607417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.18096,51.5
2024-04-18T19:38:20.9647929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.59962,45.1
2024-04-18T19:39:19.9542935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.03516,51.1
2024-04-18T19:40:18.9585269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.345,48.7
2024-04-18T19:41:17.9623627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.47743,39.4
2024-04-18T19:42:16.9664015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.81729,41.7
2024-04-18T19:43:15.9564470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.58943,48.4
2024-04-18T19:44:14.9603319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.1161,49.5
2024-04-18T19:45:13.9647031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.90608,50.6
2024-04-18T19:46:12.9682735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.64762,48.4
2024-04-18T19:47:11.9723048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.67884,45.8
2024-04-18T19:48:10.9621684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.79751,45
2024-04-18T19:49:09.9662318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.59836,45.1
2024-04-18T19:50:08.9709175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.92893,42.9
2024-04-18T19:51:07.9748938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.89189,43.6
2024-04-18T19:52:06.9637207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.46428,44.6
2024-04-18T19:53:05.9679287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.16424,54.3
2024-04-18T19:54:04.9719571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.77266,49.3
2024-04-18T19:55:03.9761082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.70706,45.7
2024-04-18T19:56:02.9656427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.58477,57.8
2024-04-18T19:57:01.9699072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.17795,48.8
2024-04-18T19:58:00.9746226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.54345,54.5
2024-04-18T19:58:59.9783758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.34189,48.5
2024-04-18T19:59:58.9823553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.48514,51
2024-04-18T20:00:57.9718420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.61539,50.9
2024-04-18T20:01:56.9763366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.05108,47.7
2024-04-18T20:02:55.9802579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.89468,54.4
2024-04-18T20:03:54.9847995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.29894,53.3
2024-04-18T20:04:53.9742586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.68271,51.1
2024-04-18T20:05:52.9780586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.78214,46.9
2024-04-18T20:06:51.9825412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.145,51.5
2024-04-18T20:07:50.9869066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.95177,48.2
2024-04-18T20:08:49.9905285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.28488,54.2
2024-04-18T20:09:48.9799910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.58198,53.8
2024-04-18T20:10:47.9841317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.76413,46
2024-04-18T20:11:46.9881893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.82416,45.8
2024-04-18T20:12:45.9921595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.5786,52.3
2024-04-18T20:13:44.9725147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.4512,49
2024-04-18T20:14:43.9862686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.26014,44.7
2024-04-18T20:15:42.9806409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.87599,53.2
2024-04-18T20:16:41.9844150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.50526,51.2
2024-04-18T20:17:40.9739271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.2677,55.1
2024-04-18T20:18:39.9783308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.83414,54.7
2024-04-18T20:19:38.9826819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.99857,50.3
2024-04-18T20:20:37.9868029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.58202,53.1
2024-04-18T20:21:36.9904321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.07163,54.9
2024-04-18T20:22:35.9804338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.13267,51.9
2024-04-18T20:23:34.9843551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.94046,50.5
2024-04-18T20:24:33.9884113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.3435,51.2
2024-04-18T20:25:32.9925244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.04503,52.4
2024-04-18T20:26:31.9831768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.45743,51.5
2024-04-18T20:27:30.9862129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.4838,54.4
2024-04-18T20:28:29.9905920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.38593,55.4
2024-04-18T20:29:28.9945402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.22067,56.4
2024-04-18T20:30:27.9837264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.44186,50.9
2024-04-18T20:31:26.9878029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.73055,54.4
2024-04-18T20:32:25.9918975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.55109,52.5
2024-04-18T20:33:24.9978506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.57966,58.7
2024-04-18T20:34:24.0001872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.73809,58
2024-04-18T20:35:23.9899574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.6364,55
2024-04-18T20:36:22.9943099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.92582,48.8
2024-04-18T20:37:21.9984340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.14434,52.6
2024-04-18T20:38:21.0029941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.02739,53.8
2024-04-18T20:39:20.9926868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.65549,51.3
2024-04-18T20:40:19.9967142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.40559,54.3
2024-04-18T20:41:19.0001699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.01819,56.5
2024-04-18T20:42:19.0045362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.32145,53.2
2024-04-18T20:43:18.9944996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.62218,57.3
2024-04-18T20:44:17.9984557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.95697,56
2024-04-18T20:45:17.0024782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.27516,57.9
2024-04-18T20:46:17.0072611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.9421,57.1
2024-04-18T20:47:17.0113018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.101,53.4
2024-04-18T20:48:17.0008985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.85367,60.5
2024-04-18T20:49:17.0049460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.61632,62.6
2024-04-18T20:50:17.0086873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.83676,55.4
2024-04-18T20:51:17.0135145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.48763,55.1
2024-04-18T20:52:17.0030138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.44309,52.4
2024-04-18T20:53:17.0066781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.33525,56.6
2024-04-18T20:54:17.0115668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.49994,62.6
2024-04-18T20:55:17.0155888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.81285,56.5
2024-04-18T20:56:17.0054364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.28905,54.8
2024-04-18T20:57:17.0088593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.6109,59.8
2024-04-18T20:58:17.0135782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.92315,57.3
2024-04-18T20:59:17.0175243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.31254,58.2
2024-04-18T21:00:17.0217413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.43235,61.6
2024-04-18T21:01:17.0119476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.1588,57.4
2024-04-18T21:02:17.0059641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.01953,62.4
2024-04-18T21:03:17.0099932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.02162,65.1
2024-04-18T21:04:17.0242109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.19126,51.8
2024-04-18T21:05:17.0040631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.16071,60.3
2024-04-18T21:06:17.0082419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.17485,65.6
2024-04-18T21:07:17.0123720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.53602,55.1
2024-04-18T21:08:17.0159724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.19038,66.4
2024-04-18T21:09:17.0056243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.87197,59.2
2024-04-18T21:10:17.0104054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.55862,62.7
2024-04-18T21:11:17.0146617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.97005,61.1
2024-04-18T21:12:17.0186729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.87051,57.7
2024-04-18T21:13:17.0083993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.3352,62.8
2024-04-18T21:14:17.0124880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.51801,58.9
2024-04-18T21:15:17.0167975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.08706,64.7
2024-04-18T21:16:17.0210658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.12866,61.4
2024-04-18T21:17:17.0246936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.19855,57.9
2024-04-18T21:18:17.0144777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.85836,63.6
2024-04-18T21:19:17.0191493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.93825,62.8
2024-04-18T21:20:17.0227303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.47076,61.1
2024-04-18T21:21:17.0269087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.38067,61.4
2024-04-18T21:22:17.0172946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.13931,65.6
2024-04-18T21:23:17.0210921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.32672,55.2
2024-04-18T21:24:17.0249249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.03964,62.5
2024-04-18T21:25:17.0294086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.04087,58.8
2024-04-18T21:26:17.0187563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.92842,63.8
2024-04-18T21:27:17.0234509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.05825,58.2
2024-04-18T21:28:17.0275342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.46877,55.8
2024-04-18T21:29:17.0318886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.3977,57.2
2024-04-18T21:30:17.0358235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.15001,57.4
2024-04-18T21:31:17.0251786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.4733,59.9
2024-04-18T21:32:17.0298795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.53516,59.5
2024-04-18T21:33:17.0339300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.54479,58.2
2024-04-18T21:34:17.0383676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.94075,60
2024-04-18T21:35:17.0276031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.64892,62.5
2024-04-18T21:36:17.0322839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.06367,58.5
2024-04-18T21:37:17.0365980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.96897,60.3
2024-04-18T21:38:17.0403578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.42781,63.9
2024-04-18T21:39:17.0296060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.6743,57.8
2024-04-18T21:40:17.0338314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.82636,55.7
2024-04-18T21:41:17.0385579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.64103,67
2024-04-18T21:42:17.0427569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.72126,55.1
2024-04-18T21:43:17.0322596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.8199,63.3
2024-04-18T21:44:17.0366412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.57599,60.4
2024-04-18T21:45:17.0406632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.41288,60.2
2024-04-18T21:46:17.0364040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.39154,61.5
2024-04-18T21:47:17.0486677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.29866,56.7
2024-04-18T21:48:17.0385438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.21654,58.5
2024-04-18T21:49:17.0429695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.11452,52.7
2024-04-18T21:50:17.0473172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.85943,57.8
2024-04-18T21:51:17.0417145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.39266,62
2024-04-18T21:52:17.0310000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.80007,61.5
2024-04-18T21:53:17.0455992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.74183,56.6
2024-04-18T21:54:17.0393527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.15744,62.1
2024-04-18T21:55:17.0433133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.28163,63
2024-04-18T21:56:17.0327433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.64243,58.1
2024-04-18T21:57:17.0373158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.45166,58.3
2024-04-18T21:58:17.0413701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.8662,60
2024-04-18T21:59:17.0461191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.02097,56.2
2024-04-18T22:00:17.0501150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.6162,59
2024-04-18T22:01:17.0397802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.58657,62.5
2024-04-18T22:02:17.0436980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.76512,53.2
2024-04-18T22:03:17.0478137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.72244,57.4
2024-04-18T22:04:17.0518085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.18538,53.8
2024-04-18T22:05:17.0417692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.71288,64.2
2024-04-18T22:06:17.0463828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.61282,65.4
2024-04-18T22:07:17.0499549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.14429,71.7
2024-04-18T22:08:17.0548317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.69922,65
2024-04-18T22:09:17.0437047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.23737,62.4
2024-04-18T22:10:17.0481102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.13403,57.7
2024-04-18T22:11:17.0521254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.05587,303
2024-04-18T22:12:17.0562617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.95631,209.6
2024-04-18T22:13:17.0497871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.33267,202.7
2024-04-18T22:14:17.0627784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.56766,223.4
2024-04-18T22:15:17.0644548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.75939,249.8
2024-04-18T22:16:17.0689483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.13867,217.8
2024-04-18T22:17:17.0728036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54936,244.5
2024-04-18T22:18:17.0631943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.30265,259.6
2024-04-18T22:19:17.0669297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.05336,277.8
2024-04-18T22:20:17.0708770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.08938,299.7
2024-04-18T22:21:17.0654006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.40526,220.1
2024-04-18T22:22:17.0546550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.64378,209.4
2024-04-18T22:23:17.0593727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.40307,250
2024-04-18T22:24:17.0633473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.61421,205.2
2024-04-18T22:25:17.0679688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.03343,218.4
2024-04-18T22:26:17.0575493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.74633,217.2
2024-04-18T22:27:17.0614528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.83448,215
2024-04-18T22:28:17.0662844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.75107,207.1
2024-04-18T22:29:17.0701470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.18248,215.3
2024-04-18T22:30:17.0739910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.68569,232.1
2024-04-18T22:31:17.0638047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.75553,214.4
2024-04-18T22:32:17.0678131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67898,237
2024-04-18T22:33:17.0719601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.6982,206.1
2024-04-18T22:34:17.0763695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.72345,202.4
2024-04-18T22:35:17.0657775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.87052,199.7
2024-04-18T22:36:17.0706858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.27801,218.1
2024-04-18T22:37:17.0745662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.9862,226.7
2024-04-18T22:38:17.0793018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.2873,242.3
2024-04-18T22:39:17.0684573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.80541,240.4
2024-04-18T22:40:17.0723270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.12783,212.8
2024-04-18T22:41:17.0672536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.81061,197.1
2024-04-18T22:42:17.0712799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.2257,213.2
2024-04-18T22:43:17.0606082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.2481,261.2
2024-04-18T22:44:17.0648486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.15609,240.4
2024-04-18T22:45:17.0692451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.99397,237.1
2024-04-18T22:46:17.0736530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.49702,284.4
2024-04-18T22:47:17.0777690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.6007,279.5
2024-04-18T22:48:17.0672066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.22966,296.3
2024-04-18T22:49:17.0718169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.61052,328.8
2024-04-18T22:50:17.0758981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.09335,287.8
2024-04-18T22:51:17.0802942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.76474,273
2024-04-18T22:52:17.0692231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.68559,269.6
2024-04-18T22:53:17.0739275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.69571,282.7
2024-04-18T22:54:17.0781939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.83971,275.8
2024-04-18T22:55:17.0824233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.03197,275.8
2024-04-18T22:56:17.0721059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.18466,319.8
2024-04-18T22:57:17.0763309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.7978,295.9
2024-04-18T22:58:17.0804419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.3704,292.1
2024-04-18T22:59:17.0840269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.77064,310.2
2024-04-18T23:00:17.0890915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.73384,262.1
2024-04-18T23:01:17.0777890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.92841,278.9
2024-04-18T23:02:17.0825812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.88946,286.7
2024-04-18T23:03:17.0870699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.6121,295.1
2024-04-18T23:04:17.0908434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.30587,310.1
2024-04-18T23:05:17.0808216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.9212,298.1
2024-04-18T23:06:17.0845277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.87578,266.3
2024-04-18T23:07:17.0895194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.95047,274.9
2024-04-18T23:08:17.0936220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.85371,293.4
2024-04-18T23:09:17.0828602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.19699,261.4
2024-04-18T23:10:17.0872711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88099,248.9
2024-04-18T23:11:17.0912731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.38739,243.7
2024-04-18T23:12:17.0955721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.24714,275.7
2024-04-18T23:13:17.0852921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62541,268.2
2024-04-18T23:14:17.0897621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.62295,264.5
2024-04-18T23:15:17.0936874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.24801,260.7
2024-04-18T23:16:17.0976519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08485,248.5
2024-04-18T23:17:16.9023833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.40748,257.2
2024-04-18T23:18:16.0916515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.69509,235.2
2024-04-18T23:19:16.0955690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.91065,278.1
2024-04-18T23:20:16.1036080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.3536,271.1
2024-04-18T23:21:15.9044465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.5868,283.3
2024-04-18T23:22:15.0935808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.7767,298.4
2024-04-18T23:23:15.0980330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.95332,292.7
2024-04-18T23:24:14.9018897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.62809,263.6
2024-04-18T23:25:13.9061740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.29118,251.7
2024-04-18T23:26:13.0956014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.92556,202.2
2024-04-18T23:27:13.0904896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.46176,263.2
2024-04-18T23:28:12.9039838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.89616,274
2024-04-18T23:29:11.9081670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.11827,224.7
2024-04-18T23:30:10.9123310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.70929,327.2
2024-04-18T23:31:10.0922940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.17957,273.5
2024-04-18T23:32:10.0962566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.63442,306.8
2024-04-18T23:33:09.9002753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.14361,333.5
2024-04-18T23:34:08.9048683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.80399,336
2024-04-18T23:35:08.0942408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.42153,357.6
2024-04-18T23:36:08.0989155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.0754,55.8
2024-04-18T23:37:07.9028610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.50845,67.7
2024-04-18T23:38:06.9067249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.83676,62.7
2024-04-18T23:39:06.0963510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.879,63.4
2024-04-18T23:40:05.9009171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.44642,64.2
2024-04-18T23:41:04.9043007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.97034,65.5
2024-04-18T23:42:03.9085767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.40282,62.1
2024-04-18T23:43:02.9131374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.96706,58.2
2024-04-18T23:44:01.9025222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.36818,63.1
2024-04-18T23:45:00.9065826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.05425,65
2024-04-18T23:45:59.9110789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.15355,62.7
2024-04-18T23:46:58.9152479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.56524,63.1
2024-04-18T23:47:57.9050130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.04332,61.5
2024-04-18T23:48:56.9089149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.14969,63.9
2024-04-18T23:49:55.9127376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.05106,61.7
2024-04-18T23:50:54.9171177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.55028,69.1
2024-04-18T23:51:53.9060624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.99261,65.8
2024-04-18T23:52:52.9106048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.5588,56.8
2024-04-18T23:53:51.9153102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.54673,63.7
2024-04-18T23:54:50.9192906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.66738,60.3
2024-04-18T23:55:49.9235959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.39239,59.7
2024-04-18T23:56:48.9128726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.93753,62.8
2024-04-18T23:57:47.9165335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.70224,70.1
2024-04-18T23:58:46.9206007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.77979,63.2
2024-04-18T23:59:45.9255877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.67362,64.7