ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-19T00:00:11.5268991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,330.45,23.58,328.04
2024-04-19T00:01:11.5169619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,329.72,23.29,326.75
2024-04-19T00:02:11.5211129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,332.05,23.96,330.81
2024-04-19T00:03:11.5252907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,331.33,24.27,331.1
2024-04-19T00:04:11.5295583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,328.14,22.09,329.01
2024-04-19T00:05:11.5191529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,331.04,22.63,335.31
2024-04-19T00:06:11.5230580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,331.42,21.53,333.78
2024-04-19T00:07:11.5268805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,330.57,23.15,329.27
2024-04-19T00:08:11.5311890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,329,22.48,333.54
2024-04-19T00:09:11.5213499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,330.89,23.34,326.19
2024-04-19T00:10:11.5253344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,329.12,23.91,330.89
2024-04-19T00:11:11.5293249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,326.32,20.74,326.08
2024-04-19T00:12:11.5336254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,328.8,22.96,329.73
2024-04-19T00:13:11.5283828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,331.44,23.23,330.67
2024-04-19T00:14:11.5274425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,330.16,23.34,330.14
2024-04-19T00:15:11.5217373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,327.89,19.43,329.61
2024-04-19T00:16:11.5263010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,329.13,22.61,328.72
2024-04-19T00:17:11.5303925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,327.64,20.86,327.48
2024-04-19T00:18:11.5201807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,329.11,22.14,327.62
2024-04-19T00:19:11.5245429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,327.39,21.1,324.87
2024-04-19T00:20:11.5285312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,325.07,20.31,340.61
2024-04-19T00:21:11.5323471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,331.62,22.65,333.17
2024-04-19T00:22:11.5224906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,331.74,22.31,328.96
2024-04-19T00:23:11.5259754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,329.02,23.12,327.72
2024-04-19T00:24:11.5307213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,326.8,21.61,327.8
2024-04-19T00:25:11.5345239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,330.53,23.4,332.01
2024-04-19T00:26:11.5239700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,331.64,24.83,327.49
2024-04-19T00:27:11.4974246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,329.57,23.42,329.03
2024-04-19T00:28:11.5019068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,328.46,23.85,327.11
2024-04-19T00:29:11.5062216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,327.17,22.22,329.32
2024-04-19T00:30:11.5104131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,327.02,21.91,326.33
2024-04-19T00:31:11.4901725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,326.82,21.3,326.02
2024-04-19T00:32:11.4945148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,330.1,23.01,330.39
2024-04-19T00:33:11.4979352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,331,22.51,329.04
2024-04-19T00:34:11.5026828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,329.37,22.93,326.24
2024-04-19T00:35:11.4924460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,329.05,24.06,329.98
2024-04-19T00:36:11.4964204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,330.06,22.44,329.76
2024-04-19T00:37:11.4903369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,329.53,22.19,329.85
2024-04-19T00:38:11.4950110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,327.29,18.6,336.49
2024-04-19T00:39:11.4846945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,329.08,20.8,327.56
2024-04-19T00:40:11.4886842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,328.9,22.92,331.7
2024-04-19T00:41:11.4929779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,327.64,22.66,324.48
2024-04-19T00:42:11.4971633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,327.75,22.59,330.77
2024-04-19T00:43:11.5011584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,329.32,20.95,327.38
2024-04-19T00:44:11.4811780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,325.01,20.71,324.57
2024-04-19T00:45:11.4847667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,326.78,22.26,326.53
2024-04-19T00:46:11.4893439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,325.97,21.77,326.76
2024-04-19T00:47:11.4937468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,324.43,20.89,320.88
2024-04-19T00:48:11.4829942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,324.12,20.26,328.26
2024-04-19T00:49:11.4870781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,327.07,21.26,326.24
2024-04-19T00:50:11.4918693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,326.72,21.35,323.73
2024-04-19T00:51:11.4854418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,326.86,20.54,328.83
2024-04-19T00:52:11.4775243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,329.14,22.88,329.81
2024-04-19T00:53:11.4797582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,328.05,20.61,327.36
2024-04-19T00:54:11.4839287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,330.73,22.88,329.58
2024-04-19T00:55:11.4883122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,329.6,20.52,332
2024-04-19T00:56:11.4778523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,329.56,20.09,330.27
2024-04-19T00:57:11.4718680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,328.24,21.51,328.85
2024-04-19T00:58:11.4761767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,331.17,22.17,330.8
2024-04-19T00:59:11.4804099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,332.93,22.95,332.28
2024-04-19T01:00:11.4847259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,330.4,20.94,331.47
2024-04-19T01:01:11.4740632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,331.48,22.79,332.73
2024-04-19T01:02:11.4787715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,328.78,22.21,323.2
2024-04-19T01:03:11.4830565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,325.82,21.63,325
2024-04-19T01:04:11.4770208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,325.39,18.94,326.33
2024-04-19T01:05:11.4667292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,326.94,20.18,330.68
2024-04-19T01:06:11.4706187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,328.09,22.45,324.62
2024-04-19T01:07:11.4749872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,323.92,19.33,325.56
2024-04-19T01:08:11.4790106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,326.18,21.07,327.01
2024-04-19T01:09:11.4690246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,326.15,20.97,327.32
2024-04-19T01:10:11.4723370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,327.35,20.39,330.53
2024-04-19T01:11:11.4766407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,327.65,20.76,324.49
2024-04-19T01:12:11.4803286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,324.28,20.44,320.66
2024-04-19T01:13:11.4853604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,327.21,20.1,329.28
2024-04-19T01:14:11.4740960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,329.57,21.61,327.18
2024-04-19T01:15:11.4791660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,325.71,22.22,323.8
2024-04-19T01:16:11.4825156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,325.1,19.65,327.22
2024-04-19T01:17:11.4867444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,329.44,22.03,329.42
2024-04-19T01:18:11.4770356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,328.54,20.7,327.54
2024-04-19T01:19:11.4815913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,326.36,20.16,325.63
2024-04-19T01:20:11.4662774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,327.09,20.93,329.41
2024-04-19T01:21:11.4700967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,327.27,29.6,269.68
2024-04-19T01:22:11.4597370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,326.56,20.91,325.37
2024-04-19T01:23:11.4640054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,327.98,22.45,327.41
2024-04-19T01:24:11.4585210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,327.81,20.9,330.92
2024-04-19T01:25:11.4623644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,329.69,20.31,328.39
2024-04-19T01:26:11.4583653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,326.78,21.49,324.65
2024-04-19T01:27:11.4559944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,325.11,18.83,328.16
2024-04-19T01:28:11.4600424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,327.7,21.3,328.77
2024-04-19T01:29:11.4650068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,325.62,19.13,322.38
2024-04-19T01:30:11.4590597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,322.61,20.31,324.18
2024-04-19T01:31:11.4485354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,325.33,19.48,324.76
2024-04-19T01:32:11.4528388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,321.83,18.18,319.8
2024-04-19T01:33:11.4570966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,324.29,21.8,324.58
2024-04-19T01:34:11.4614541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,321.55,18.52,320.19
2024-04-19T01:35:11.4510342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,322.86,22.02,321.42
2024-04-19T01:36:11.4549917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,322.11,21.16,320.09
2024-04-19T01:37:11.4489846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,321.54,20.31,322.22
2024-04-19T01:38:11.4534366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,322.69,20.75,327.38
2024-04-19T01:39:11.4429016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,322.26,18.32,319.51
2024-04-19T01:40:11.4471562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,323.43,20.8,322.27
2024-04-19T01:41:11.4510485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,322.15,19.68,323.67
2024-04-19T01:42:11.4554315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,323.04,19.65,327.13
2024-04-19T01:43:11.4498027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,322.14,19.5,320.51
2024-04-19T01:44:11.4394396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,321.38,19.94,325.71
2024-04-19T01:45:11.4435734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,324.43,20.75,324
2024-04-19T01:46:11.4476193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,324.36,20.7,323.08
2024-04-19T01:47:11.4517981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,322.22,20.62,317.95
2024-04-19T01:48:11.4418512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,318.77,18.77,322.44
2024-04-19T01:49:11.4455427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,322.62,18.39,325.13
2024-04-19T01:50:11.4400743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,320.45,18.41,319.3
2024-04-19T01:51:11.4439465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,321.64,18.56,320.31
2024-04-19T01:52:11.4342295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,321.96,20.65,320.9
2024-04-19T01:53:11.4376929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,319.34,19.82,320.04
2024-04-19T01:54:11.4426629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,319.13,18.61,316.39
2024-04-19T01:55:11.4462622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,318.57,19.48,323.87
2024-04-19T01:56:11.4390705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,320.11,17.86,320.18
2024-04-19T01:57:11.4301323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,318.14,17.04,321.56
2024-04-19T01:58:11.4343025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,316.11,19.08,322.88
2024-04-19T01:59:11.4389231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,322.61,19.82,322.22
2024-04-19T02:00:11.4425445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,316.88,18.48,316.3
2024-04-19T02:01:11.4324425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,318.83,19.21,322.61
2024-04-19T02:02:11.4269390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,319.32,19.47,321.55
2024-04-19T02:03:11.4309217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,319.4,20.04,324.13
2024-04-19T02:04:11.4350406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,321.3,19.97,322.49
2024-04-19T02:05:11.4250921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,320.16,18.25,319.61
2024-04-19T02:06:11.4290319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,320.68,18.58,319.36
2024-04-19T02:07:11.4334374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,318.61,19.13,321.39
2024-04-19T02:08:11.4375216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,321.32,18.05,317.47
2024-04-19T02:09:11.4173213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,321.87,18.79,316.53
2024-04-19T02:10:11.4241071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,321.28,19.87,319.56
2024-04-19T02:11:11.4286679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,318.85,19.03,313.95
2024-04-19T02:12:11.4323489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,321.89,19.66,321.49
2024-04-19T02:13:11.4373970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,321.65,18.8,318.57
2024-04-19T02:14:11.4230742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,319.62,18.36,316.89
2024-04-19T02:15:11.4270768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,318.38,19.58,324.71
2024-04-19T02:16:11.4317295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,323.31,19.83,323.03
2024-04-19T02:17:11.4358300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,322.62,19.07,321.57
2024-04-19T02:18:11.4254708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,320.79,19.21,323.87
2024-04-19T02:19:11.4289107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,319.96,18.63,320.8
2024-04-19T02:20:11.4337246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,320.07,19.41,319.74
2024-04-19T02:21:11.4381193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,322.47,20.14,321.51
2024-04-19T02:22:11.4276896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,322.21,19.55,320.05
2024-04-19T02:23:11.4149280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,320.57,19.8,320.91
2024-04-19T02:24:11.4192879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,320.59,19.12,319.7
2024-04-19T02:25:11.4234943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,321.25,18.02,322.68
2024-04-19T02:26:11.4183187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,321.71,16.96,317.2
2024-04-19T02:27:11.4070829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,320.75,18.07,323.71
2024-04-19T02:28:11.4118933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,322.33,18.58,318.12
2024-04-19T02:29:11.4163623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,321.59,18.13,324.39
2024-04-19T02:30:11.4200055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,321.53,17.94,323.13
2024-04-19T02:31:11.4093897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,320.12,17.94,323.47
2024-04-19T02:32:11.4136957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,323.09,18.96,322.53
2024-04-19T02:33:11.4171584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,320.47,18.29,320.27
2024-04-19T02:34:11.4216164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,317.12,11.24,9.97
2024-04-19T02:35:11.4115485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,323.93,18.64,324.35
2024-04-19T02:36:11.4155754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,323.23,19.17,321.83
2024-04-19T02:37:11.4194274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,320.06,16.86,314.52
2024-04-19T02:38:11.4237471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,318.72,18.93,317.94
2024-04-19T02:39:11.4129307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,318.55,17.11,319.2
2024-04-19T02:40:11.3988394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,319.89,19.59,321.34
2024-04-19T02:41:11.4214339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,321.47,19.65,319.03
2024-04-19T02:42:11.4260889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,318.98,18.89,321.44
2024-04-19T02:43:11.4306342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,321.1,19.71,324.64
2024-04-19T02:44:11.4194244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,321.83,18.24,324.25
2024-04-19T02:45:11.4237590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,323.89,19.09,323.73
2024-04-19T02:46:11.4278592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,324.65,19.57,325.75
2024-04-19T02:47:11.4327720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,321.34,18.41,322.38
2024-04-19T02:48:11.4225165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,322.82,18.31,323.01
2024-04-19T02:49:11.4257839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,322.88,18.63,318.76
2024-04-19T02:50:11.4206871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,321.21,18.67,322.67
2024-04-19T02:51:11.4246516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,323,20.02,321.37
2024-04-19T02:52:11.4138944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,321.87,17.22,322.63
2024-04-19T02:53:11.4185284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,322.99,18.97,322.37
2024-04-19T02:54:11.4223188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,323.94,18.12,325.24
2024-04-19T02:55:11.4269615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,322.7,18.66,322.98
2024-04-19T02:56:11.4307468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,320.65,16.48,317.95
2024-04-19T02:57:11.4207824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,322.76,18.99,325.59
2024-04-19T02:58:11.4253168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,322.37,18.66,320.79
2024-04-19T02:59:11.4296146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,321.17,19.33,319.99
2024-04-19T03:00:11.3946285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,322.15,18.5,322.34
2024-04-19T03:01:11.3841899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,321.7,19.33,322.17
2024-04-19T03:02:11.3883388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,322.32,19.6,322.24
2024-04-19T03:03:11.3920937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,321.47,18.18,320.51
2024-04-19T03:04:11.3959511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,322.77,18.04,321.5
2024-04-19T03:05:11.3756760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,321.9,19.06,319.15
2024-04-19T03:06:11.3799852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,321.11,18.7,325.88
2024-04-19T03:07:11.3843343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,323.23,18.31,321.23
2024-04-19T03:08:11.3889800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,322.99,19.16,321.49
2024-04-19T03:09:11.3779276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,323.17,19.8,326.08
2024-04-19T03:10:11.3821292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,323.66,19.11,323.83
2024-04-19T03:11:11.3770275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,324.03,19.64,321.78
2024-04-19T03:12:11.3808509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,322.91,18.36,322.05
2024-04-19T03:13:11.3848833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,321.65,19.76,320.45
2024-04-19T03:14:11.3749586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,322.95,19.48,324.55
2024-04-19T03:15:11.3786463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,321.17,16.97,324.74
2024-04-19T03:16:11.3833916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,325.92,20.37,324.11
2024-04-19T03:17:11.3841313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,322.52,18.79,321.31
2024-04-19T03:18:11.3735407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,322.07,18.14,325.92
2024-04-19T03:19:11.3777342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,323.3,17.19,325.26
2024-04-19T03:20:11.3815244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,324.23,19.02,321.85
2024-04-19T03:21:11.3858268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,323.16,19.56,328.01
2024-04-19T03:22:11.3750114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,322.87,17.27,318.46
2024-04-19T03:23:11.3794718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,322.42,19.04,320.89
2024-04-19T03:24:11.3844236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,322.87,18.77,322.15
2024-04-19T03:25:11.3886173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,323.29,19.29,321.22
2024-04-19T03:26:11.3797365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,321.34,17.51,322.3
2024-04-19T03:27:11.3660026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,322.34,16.87,323.72
2024-04-19T03:28:11.3695983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,323.69,19.02,324.58
2024-04-19T03:29:11.3643772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,323.98,17.75,322.75
2024-04-19T03:30:11.3679282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,323.16,18.97,322.73
2024-04-19T03:31:11.3580321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,323.13,18.69,325.59
2024-04-19T03:32:11.3615769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,324.76,18.23,323.6
2024-04-19T03:33:11.3665677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,324.27,19.48,321.86
2024-04-19T03:34:11.3705919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,323.89,18.18,319.01
2024-04-19T03:35:11.3599672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,322.03,17.39,323.65
2024-04-19T03:36:11.3547481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,322.97,18.67,321.76
2024-04-19T03:37:11.3583408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,323.54,19.05,327.57
2024-04-19T03:38:11.3627504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,322.2,19.38,321.87
2024-04-19T03:39:11.3520739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,323.97,19.91,325.81
2024-04-19T03:40:11.3564078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,324.66,20.65,325.5
2024-04-19T03:41:11.3608490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,323.59,18.63,324.5
2024-04-19T03:42:11.3546759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,325.4,21.13,324
2024-04-19T03:43:11.3588069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,323.45,17.73,321.51
2024-04-19T03:44:11.3485030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,323.96,20.05,324.57
2024-04-19T03:45:11.3528930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,323.38,18.03,320.37
2024-04-19T03:46:11.3575511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,324.81,19.47,324.64
2024-04-19T03:47:11.3612118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,323.18,19.85,319.76
2024-04-19T03:48:11.3509852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,322.2,19.07,319.84
2024-04-19T03:49:11.3452274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,321.19,18.1,322.91
2024-04-19T03:50:11.3491673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,323.27,19.99,323.04
2024-04-19T03:51:11.3536237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,321.92,18,322.61
2024-04-19T03:52:11.3428179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,321.82,17.45,325.79
2024-04-19T03:53:11.3475861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,323.26,19.17,322.79
2024-04-19T03:54:11.3518966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,320.41,18.01,322.66
2024-04-19T03:55:11.3458172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,322.38,18.75,324.43
2024-04-19T03:56:11.3502709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,324.66,19.51,324.11
2024-04-19T03:57:11.3396648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,321.43,17.57,324.29
2024-04-19T03:58:11.3436135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,322.84,18.54,322.8
2024-04-19T03:59:11.3481994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,321.4,18.15,321.64
2024-04-19T04:00:11.3523656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,321.36,19.59,319.3
2024-04-19T04:01:11.3317117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,322.19,16.9,321.66
2024-04-19T04:02:11.3361141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,323.4,18.92,323.08
2024-04-19T04:03:11.3401046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,322.19,19.26,325.46
2024-04-19T04:04:11.3446177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,323.61,18.89,325.66
2024-04-19T04:05:11.3340409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,324.39,19.43,322.95
2024-04-19T04:06:11.3381355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,323.24,18.56,321.02
2024-04-19T04:07:11.3329960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,324.22,18.83,322.95
2024-04-19T04:08:11.3365563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,323.83,19.93,323.26
2024-04-19T04:09:11.3259448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,324.05,19.43,324.49
2024-04-19T04:10:11.3304806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,322.33,19.6,322.56
2024-04-19T04:11:11.3345508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,323.07,19.55,322.24
2024-04-19T04:12:11.3392064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,323.41,18.35,322.54
2024-04-19T04:13:11.3431497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,321.72,18.84,324.67
2024-04-19T04:14:11.3225838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,323.98,18.7,322.64
2024-04-19T04:15:11.3274248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,323.06,17.1,320.8
2024-04-19T04:16:11.3309050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,310.45,15.59,317.37
2024-04-19T04:17:11.3358581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,320,17.15,326.98
2024-04-19T04:18:11.3247074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,329.69,15.94,328.44
2024-04-19T04:19:11.3293364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,324.7,15.42,331.38
2024-04-19T04:20:11.3300315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,319.27,14.41,322.78
2024-04-19T04:21:11.3341148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,325.02,13.15,325.96
2024-04-19T04:22:11.3233773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,326.69,14.75,323.31
2024-04-19T04:23:11.3275704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,324.64,13.14,326.98
2024-04-19T04:24:11.3257753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,327.15,14.26,321.66
2024-04-19T04:25:11.3368039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,330.34,14.44,29.36
2024-04-19T04:26:11.3400326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,329.69,14.73,326.29
2024-04-19T04:27:11.3304349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,331.36,16.29,327.62
2024-04-19T04:28:11.3338125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,330.49,14.87,296.9
2024-04-19T04:29:11.3219717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,329.35,15.95,308.13
2024-04-19T04:30:11.3264674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,329.39,17.21,35.28
2024-04-19T04:31:11.3159687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,327.74,14.96,260.07
2024-04-19T04:32:11.3198309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,326.96,15.51,349.12
2024-04-19T04:33:11.3145141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,321.74,16.2,303.83
2024-04-19T04:34:11.3181925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,327.92,16.45,12.72
2024-04-19T04:35:11.3085945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,324.73,15.56,323.02
2024-04-19T04:36:11.3126082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,328.38,13.79,262.96
2024-04-19T04:37:11.3170143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,328.47,16.7,68.76
2024-04-19T04:38:11.3210761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,331.07,17.95,53.66
2024-04-19T04:39:11.3006809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,326.87,15.38,322.34
2024-04-19T04:40:11.3047268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,329.41,14.38,330.99
2024-04-19T04:41:11.3086116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,330.16,12.23,326.99
2024-04-19T04:42:11.3134123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,329.37,12.69,329.53
2024-04-19T04:43:11.3168804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,329.91,14.9,329.24
2024-04-19T04:44:11.3072449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,328.89,13.1,262.53
2024-04-19T04:45:11.3109993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,322.1,16.31,8.67
2024-04-19T04:46:11.3057440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,325.83,13.91,322.39
2024-04-19T04:47:11.3096643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,328.56,14.49,328.78
2024-04-19T04:48:11.2995134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,328.63,16.29,323.24
2024-04-19T04:49:11.3031212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,329.22,15.7,326.05
2024-04-19T04:50:11.3071633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,328.89,14.23,314.34
2024-04-19T04:51:11.3021806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,326.24,16.86,338.22
2024-04-19T04:52:11.2914960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,321.04,15.23,345.99
2024-04-19T04:53:11.2958612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,320.48,13.43,324.26
2024-04-19T04:54:11.2995815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,317.47,16.53,315.76
2024-04-19T04:55:11.3037196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,329.94,14.91,326.61
2024-04-19T04:56:11.3083243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,329.38,15.91,298.45
2024-04-19T04:57:11.2982433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,329.57,14.32,28.83
2024-04-19T04:58:11.3010024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,324.31,16.11,24.1
2024-04-19T04:59:11.3049842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,327.51,16.34,327.66
2024-04-19T05:00:11.3093722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,320.1,14.89,320.34
2024-04-19T05:01:11.2989694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,320.92,14.92,242.6
2024-04-19T05:02:11.3033156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,324.53,14.23,322.66
2024-04-19T05:03:11.3080452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,315.91,12.5,241.97
2024-04-19T05:04:11.3116582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,319.33,12.14,318.36
2024-04-19T05:05:11.3014787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,317.67,14.39,319.69
2024-04-19T05:06:11.3054979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,317.97,12.6,319.03
2024-04-19T05:07:11.3096078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,317.12,10.19,319.74
2024-04-19T05:08:11.3141035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,306.95,12.02,309.35
2024-04-19T05:09:11.3038856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,308.29,12.04,309.54
2024-04-19T05:10:11.3083695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,305.91,14.49,42.72
2024-04-19T05:11:11.3126330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,311.34,10.93,298.7
2024-04-19T05:12:11.3164277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,293.5,11.68,314.05
2024-04-19T05:13:11.3209875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,296.59,11.82,232.74
2024-04-19T05:14:11.3045014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,300.28,10.66,305.06
2024-04-19T05:15:11.3140504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,310.27,13.17,301.05
2024-04-19T05:16:11.3186537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,307.47,11.6,304.33
2024-04-19T05:17:11.3154580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,306.88,12.75,308.13
2024-04-19T05:18:11.3122034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,309.43,13.45,310.41
2024-04-19T05:19:11.3167516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,313.13,13.66,315.04
2024-04-19T05:20:11.3210484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,316.98,13.7,316.77
2024-04-19T05:21:11.3149901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,317.66,14.3,313.35
2024-04-19T05:22:11.3045890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,316.1,13.82,316.71
2024-04-19T05:23:11.3087918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,318.5,14.63,320.49
2024-04-19T05:24:11.3126375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,319.88,14.92,323.27
2024-04-19T05:25:11.2944710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,320.12,14.5,322.9
2024-04-19T05:26:11.2990854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,320.54,14.41,315.22
2024-04-19T05:27:11.2882567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,317.42,13.23,316.09
2024-04-19T05:28:11.2919813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,314.99,12.8,314.15
2024-04-19T05:29:11.2705608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,314.8,11.66,317.59
2024-04-19T05:30:11.3012955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,312.14,12.07,305.04
2024-04-19T05:31:11.2908549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,309.56,12.82,317.57
2024-04-19T05:32:11.2682139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,312.35,11.29,308.71
2024-04-19T05:33:11.2724330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,309.55,12.02,298.37
2024-04-19T05:34:11.2766574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,307.89,13.07,310.08
2024-04-19T05:35:11.2660640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,309.64,12.5,312.8
2024-04-19T05:36:11.2605640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,313.53,12.4,307.11
2024-04-19T05:37:11.2644563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,306.1,14.7,307.37
2024-04-19T05:38:11.2691173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,303.72,14.76,302.66
2024-04-19T05:39:11.2590232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,303.09,12.46,304.61
2024-04-19T05:40:11.2626911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,306.74,12.6,303.82
2024-04-19T05:41:11.2666235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,306.96,13.04,304.11
2024-04-19T05:42:11.2615769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,307.33,12.64,304.59
2024-04-19T05:43:11.2651745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,305.16,11.63,302.52
2024-04-19T05:44:11.2552978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,306.33,13.23,305.73
2024-04-19T05:45:11.2595979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,308.35,14.23,313.86
2024-04-19T05:46:11.2630979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,316.35,15.05,316.81
2024-04-19T05:47:11.2680028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,315.51,15.81,317.52
2024-04-19T05:48:11.2473960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,312.2,15.19,313.84
2024-04-19T05:49:11.2511838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,314.6,14.91,315.4
2024-04-19T05:50:11.2560455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,315.07,16.54,314.77
2024-04-19T05:51:11.2598789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,313.9,15.8,314.42
2024-04-19T05:52:11.2492200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,313.58,15.04,312.73
2024-04-19T05:53:11.2532445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,310.27,14.51,310.55
2024-04-19T05:54:11.2578172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,313.37,14.32,314.87
2024-04-19T05:55:11.2518423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,311.54,14.87,309.46
2024-04-19T05:56:11.2563403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,311.63,14.91,314.51
2024-04-19T05:57:11.2461412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,311.54,14.83,310.36
2024-04-19T05:58:11.2504206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,307.87,13.89,305.66
2024-04-19T05:59:11.2544939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,309.27,15.32,312.83
2024-04-19T06:00:11.2586642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,308.82,13.51,297.56
2024-04-19T06:01:11.2379264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,307.72,15.21,306.34
2024-04-19T06:02:11.2422314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,308.99,15.8,311.26
2024-04-19T06:03:11.2469888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,306.49,14.98,305.93
2024-04-19T06:04:11.2510002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,309.2,14.59,305.37
2024-04-19T06:05:11.2402821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,308,14.83,315.43
2024-04-19T06:06:11.2444554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,309.02,15.91,307.87
2024-04-19T06:07:11.2386448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,309.79,14.47,309.95
2024-04-19T06:08:11.2429644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,310.2,15.07,308.31
2024-04-19T06:09:11.2397462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,309.04,13.56,308.47
2024-04-19T06:10:11.2372992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,311.43,16,312.06
2024-04-19T06:11:11.2413754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,309.44,14.95,306.97
2024-04-19T06:12:11.2449861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,311.75,16.73,309.9
2024-04-19T06:13:11.2494354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,310.75,15.59,308.04
2024-04-19T06:14:11.2294174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,311.46,15.74,312.89
2024-04-19T06:15:11.2331369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,309.78,15.62,304.72
2024-04-19T06:16:11.2374475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,310.45,15.18,314.68
2024-04-19T06:17:11.2421177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,312.06,15.19,309.99
2024-04-19T06:18:11.2314687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,309.95,15.04,308.8
2024-04-19T06:19:11.2351234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,309.95,15.86,314.06
2024-04-19T06:20:11.2363050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,310.3,15.52,311.99
2024-04-19T06:21:11.2406251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,310.09,16.11,310.16
2024-04-19T06:22:11.2297203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,310.61,14.96,311.17
2024-04-19T06:23:11.2345025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,308.73,15.2,308.74
2024-04-19T06:24:11.2386016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,309.97,16.17,313.76
2024-04-19T06:25:11.2421381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,310.69,15.24,310.79
2024-04-19T06:26:11.2465056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,309.46,15.07,308.41
2024-04-19T06:27:11.2368419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,309.81,14.82,312.71
2024-04-19T06:28:11.2408292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,311.1,15.29,311.99
2024-04-19T06:29:11.2452517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,311.9,15.63,312.84
2024-04-19T06:30:11.2492911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,307.35,14.57,307.19
2024-04-19T06:31:11.2383134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,309.04,14.37,305.74
2024-04-19T06:32:11.2428721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,309.44,14.32,303.73
2024-04-19T06:33:11.2468801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,310.88,14.26,308.29
2024-04-19T06:34:11.2512695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,310.05,15.43,307.75
2024-04-19T06:35:11.2141343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,309.18,14.99,305.51
2024-04-19T06:36:11.2188883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,307.7,14.58,314.41
2024-04-19T06:37:11.2233535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,310.29,15.48,310.29
2024-04-19T06:38:11.2268088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,308.63,14.81,308.67
2024-04-19T06:39:11.2202888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,309.29,14.73,307.29
2024-04-19T06:40:11.2106094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,310.51,16.57,313.58
2024-04-19T06:41:11.2154824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,309.97,14.24,311.91
2024-04-19T06:42:11.2195694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,307.36,14.27,312.74
2024-04-19T06:43:11.2233012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,308.27,14.26,305.26
2024-04-19T06:44:11.2132102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,310.46,14.54,309.88
2024-04-19T06:45:11.2077611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,310.25,13.77,309.6
2024-04-19T06:46:11.2119820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,308.89,14.52,312.61
2024-04-19T06:47:11.2159016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,310.03,14.94,309.45
2024-04-19T06:48:11.2052165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,310.47,14.78,308.89
2024-04-19T06:49:11.2093972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,306.67,14.02,303.89
2024-04-19T06:50:11.2140627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,309.58,16.03,312.15
2024-04-19T06:51:11.2079379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,310.72,15.39,311.24
2024-04-19T06:52:11.1976565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,311.47,15.17,312.99
2024-04-19T06:53:11.2019066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,310.92,14.39,311.44
2024-04-19T06:54:11.2063555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,310.31,15.2,309.98
2024-04-19T06:55:11.2106813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,309.34,15.47,308.25
2024-04-19T06:56:11.2146447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,307.6,15.34,309.71
2024-04-19T06:57:11.1944759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,309.41,15.85,314.73
2024-04-19T06:58:11.1984189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,308.76,15.1,306.28
2024-04-19T06:59:11.2028172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,306.12,15.17,306.3
2024-04-19T07:00:11.2069430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,307.2,16.13,306.88
2024-04-19T07:01:11.1967080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,307.11,14.83,310.36
2024-04-19T07:02:11.2007919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,308.01,15.43,302.38
2024-04-19T07:03:11.2044889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,309.92,16.66,309.14
2024-04-19T07:04:11.1993406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,306.97,14.87,310.86
2024-04-19T07:05:11.1886635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,307.93,15.99,308.99
2024-04-19T07:06:11.1930345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,305.38,15.35,305.04
2024-04-19T07:07:11.1969656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,306.39,13.98,297.94
2024-04-19T07:08:11.2009976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,306.87,16.38,304.14
2024-04-19T07:09:11.2058731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,304.73,15.86,308.86
2024-04-19T07:10:11.1849496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,303.7,14.52,293.39
2024-04-19T07:11:11.1896278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,305.16,15.7,304.46
2024-04-19T07:12:11.1937001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,302.57,14.74,306.31
2024-04-19T07:13:11.1974067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,305.36,16.25,308.23
2024-04-19T07:14:11.1873765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,304.39,15.67,305.46
2024-04-19T07:15:11.1841073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,304.21,16.13,304.17
2024-04-19T07:16:11.1857860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,304.94,15.67,306.6
2024-04-19T07:17:11.1900817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,304.45,14.46,307.16
2024-04-19T07:18:11.1791826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,306.91,15.37,305.51
2024-04-19T07:19:11.1842166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,304.02,14.97,308.36
2024-04-19T07:20:11.1877734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,306.02,15.51,302.82
2024-04-19T07:21:11.1917558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,306.41,16.22,302.32
2024-04-19T07:22:11.1814128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,300.72,14.99,302.75
2024-04-19T07:23:11.1850654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,305.44,13.75,298.46
2024-04-19T07:24:11.1898972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,302.13,13.96,302.62
2024-04-19T07:25:11.1937323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,302.65,15.19,300.22
2024-04-19T07:26:11.1981049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,301.06,14.53,296.58
2024-04-19T07:27:11.1874790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,303.11,14.97,304.89
2024-04-19T07:28:11.1912577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,301.87,14.31,294.65
2024-04-19T07:29:11.1954827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,301.25,14.87,300.59
2024-04-19T07:30:11.2002347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,302.05,15.73,299.39
2024-04-19T07:31:11.1896163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,300.87,14.08,304.78
2024-04-19T07:32:11.1940810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,301.84,14.13,301.17
2024-04-19T07:33:11.1977421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,301.58,14.56,298.2
2024-04-19T07:34:11.2025748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,302.94,14.39,300.87
2024-04-19T07:35:11.1917107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,299.77,13.68,292.35
2024-04-19T07:36:11.1960958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,299.79,14.83,307.69
2024-04-19T07:37:11.2006890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,302.57,16.5,304.54
2024-04-19T07:38:11.2050234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,302.7,14.55,299.07
2024-04-19T07:39:11.1992622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,301.26,14.76,304.91
2024-04-19T07:40:11.1885835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,303.91,15.67,308.11
2024-04-19T07:41:11.2022132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,302.63,14.17,300.87
2024-04-19T07:42:11.1968116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,304.54,15.06,303.57
2024-04-19T07:43:11.2012975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,306.76,16.26,307.86
2024-04-19T07:44:11.1906325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,305.19,15.03,304.39
2024-04-19T07:45:11.1949900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,305.75,14.36,311.68
2024-04-19T07:46:11.1986947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,307.34,15.28,305.25
2024-04-19T07:47:11.2037205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,308.22,14.97,310.97
2024-04-19T07:48:11.1923489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,309.49,15.18,305.42
2024-04-19T07:49:11.1970818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,308.3,15.09,309.14
2024-04-19T07:50:11.1617502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,308.1,14.12,306.98
2024-04-19T07:51:11.1666045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,308.5,13.91,315.46
2024-04-19T07:52:11.1561245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,311.72,15.02,308.99
2024-04-19T07:53:11.1596440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,309.15,14.98,310.22
2024-04-19T07:54:11.1539294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,311.66,15.31,311.86
2024-04-19T07:55:11.1585925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,310.49,15.07,317.74
2024-04-19T07:56:11.1626393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,311.09,14.85,309.82
2024-04-19T07:57:11.1527491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,309.92,15.33,309.07
2024-04-19T07:58:11.1561178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,310.61,15.03,307.3
2024-04-19T07:59:11.1609764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,310.25,16.08,306.13
2024-04-19T08:00:11.1645976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,307.38,14.37,308.81
2024-04-19T08:01:11.1446784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,310.25,14.59,312.88
2024-04-19T08:02:11.1483196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,310.64,15.17,308.04
2024-04-19T08:03:11.1530107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,310.28,15.31,311.68
2024-04-19T08:04:11.1573348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,309.49,14.49,309.8
2024-04-19T08:05:11.1470737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,308.93,15.34,304.35
2024-04-19T08:06:11.1411833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,307.44,14.84,308.39
2024-04-19T08:07:11.1454518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,308.85,14.05,312.05
2024-04-19T08:08:11.1493692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,310.19,15.16,302.2
2024-04-19T08:09:11.1536490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,309.18,13.55,310.26
2024-04-19T08:10:11.1432795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,309.17,14.29,310.44
2024-04-19T08:11:11.1477453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,308.85,14.39,307.32
2024-04-19T08:12:11.1512054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,308.15,14.11,309.32
2024-04-19T08:13:11.1459229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,309.15,14.62,309.87
2024-04-19T08:14:11.1358510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,309.57,14.3,305.17
2024-04-19T08:15:11.1399919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,306.36,14.36,307.92
2024-04-19T08:16:11.1441864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,307.57,13.4,310.27
2024-04-19T08:17:11.1478631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,308.76,14.67,309.37
2024-04-19T08:18:11.1378951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,309.14,15.11,308.44
2024-04-19T08:19:11.1316492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,308.29,14.58,306.22
2024-04-19T08:20:11.1357051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,308.9,14.95,308.56
2024-04-19T08:21:11.1407910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,308.96,14.57,309.69
2024-04-19T08:22:11.1302976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,310.52,14.46,309.28
2024-04-19T08:23:11.1336821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,308.99,13.89,310.46
2024-04-19T08:24:11.1386463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,310.02,13.97,309.83
2024-04-19T08:25:11.1327102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,309.42,13.75,310.15
2024-04-19T08:26:11.1472523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,310.24,13.71,309.46
2024-04-19T08:27:11.1331589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,311.12,14.16,308.81
2024-04-19T08:28:11.1370434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,312.24,15.06,314.82
2024-04-19T08:29:11.1416254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,312.14,14.78,311.75
2024-04-19T08:30:11.1451959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,311.3,15.9,311.84
2024-04-19T08:31:11.1349362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,312.2,14.46,309.61
2024-04-19T08:32:11.1390856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,311.86,15.99,312.82
2024-04-19T08:33:11.1437407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,313.03,14.91,312.28
2024-04-19T08:34:11.1314787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,314.08,16.15,312.14
2024-04-19T08:35:11.1204552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,313.65,16.37,314.86
2024-04-19T08:36:11.1249060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,313.26,15.35,316.96
2024-04-19T08:37:11.1291793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,314.63,15.18,315.07
2024-04-19T08:38:11.1233331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,315.32,17.45,314.48
2024-04-19T08:39:11.1275647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,316.09,16.93,313.73
2024-04-19T08:40:11.1171939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,315.47,16.21,313.86
2024-04-19T08:41:11.1218979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,315.83,16.21,315.42
2024-04-19T08:42:11.1259404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,316.22,16.44,314.54
2024-04-19T08:43:11.1297219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,316.67,15.86,319.89
2024-04-19T08:44:11.1094701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,315.84,14.17,316.01
2024-04-19T08:45:11.1144467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,315.32,14.15,315.71
2024-04-19T08:46:11.1177953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,315.06,15.13,313.23
2024-04-19T08:47:11.1225133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,315.18,15.25,315.73
2024-04-19T08:48:11.1118059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,315.35,14.88,312.41
2024-04-19T08:49:11.1159924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,315.4,15.51,317.15
2024-04-19T08:50:11.1101796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,315.6,15.25,314.91
2024-04-19T08:51:11.1147777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,317.24,16.12,316.61
2024-04-19T08:52:11.1040817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,317.18,17.13,317.89
2024-04-19T08:53:11.1077851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,317.86,16.61,317.78
2024-04-19T08:54:11.1120942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,318.74,16.64,319.53
2024-04-19T08:55:11.1166652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,318.01,16.07,318.34
2024-04-19T08:56:11.1204584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,317.3,15.39,316.71
2024-04-19T08:57:11.0999402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,313.4,15.27,319.97
2024-04-19T08:58:11.1044701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,313.99,10.97,1.3
2024-04-19T08:59:11.1092933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,317.06,15.65,315.18
2024-04-19T09:00:11.1133421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,311.94,13.46,321.02
2024-04-19T09:01:11.1022926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,311.5,14.58,318.87
2024-04-19T09:02:11.1069001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,311.09,12.93,328.18
2024-04-19T09:03:11.1010632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,310.97,15.04,318.98
2024-04-19T09:04:11.1055231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,308.05,6.06,49.19
2024-04-19T09:05:11.0944188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,314.98,14.52,317.23
2024-04-19T09:06:11.0987458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,311.18,4.68,73.57
2024-04-19T09:07:11.1034946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,314.29,13.48,316.12
2024-04-19T09:08:11.1079435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,306.84,13.33,314.86
2024-04-19T09:09:11.1014584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,314.95,14.12,314.7
2024-04-19T09:10:11.0910360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,306.43,15.78,305.66
2024-04-19T09:11:11.0952126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,311.68,15.45,308.84
2024-04-19T09:12:11.1000533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,313.27,7.1,22.81
2024-04-19T09:13:11.1044047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,309.21,15.35,306.46
2024-04-19T09:14:11.0939483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,310.22,14.74,307.13
2024-04-19T09:15:11.0879472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,312.9,21.25,285.11
2024-04-19T09:16:11.0924858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,310.8,11.24,313.28
2024-04-19T09:17:11.0959727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,314.98,11.24,313.76
2024-04-19T09:18:11.0860712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,314.88,11.65,313.28
2024-04-19T09:19:11.0897159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,314.11,11.32,311.48
2024-04-19T09:20:11.0938775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,314.67,10.87,315.93
2024-04-19T09:21:11.0980864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,313.2,11.11,315.39
2024-04-19T09:22:11.0778787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,313.26,9.64,312.66
2024-04-19T09:23:11.0822086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,312.88,10.1,312.6
2024-04-19T09:24:11.0866372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,313.58,10.54,316
2024-04-19T09:25:11.0903818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,314.08,10.42,314.04
2024-04-19T09:26:11.0945933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,314.68,10.74,312.59
2024-04-19T09:27:11.0842243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,313.69,10.87,308.31
2024-04-19T09:28:11.0846506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,312.87,10.81,313.45
2024-04-19T09:29:11.0896935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,312.36,9.83,314.38
2024-04-19T09:30:11.0933198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,313.03,10.1,312.41
2024-04-19T09:31:11.0834044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,315.01,9.48,316.58
2024-04-19T09:32:11.0877082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,315.9,9.2,315.39
2024-04-19T09:33:11.0846903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,315.84,9.03,318.21
2024-04-19T09:34:11.0952795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,317.52,7.58,315.84
2024-04-19T09:35:11.0857292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,318.14,7.77,321.69
2024-04-19T09:36:11.0891088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,317.49,7.76,316.92
2024-04-19T09:37:11.0774084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,316.49,8.05,317.05
2024-04-19T09:38:11.0813939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,315.45,7.35,314.24
2024-04-19T09:39:11.0854576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,314.82,7.98,316.46
2024-04-19T09:40:11.0657647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,315.65,7.12,316.93
2024-04-19T09:41:11.0700628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,314.99,7.96,312.22
2024-04-19T09:42:11.0735056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,313.06,7.99,311.76
2024-04-19T09:43:11.0777682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,311.03,8.72,308.92
2024-04-19T09:44:11.0679482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,308.31,8.5,309.67
2024-04-19T09:45:11.0722165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,308.51,7.88,310.93
2024-04-19T09:46:11.0765334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,310.54,7.77,311.57
2024-04-19T09:47:11.0790506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,311.73,7.89,311.95
2024-04-19T09:48:11.0692000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,311.11,7.64,309.86
2024-04-19T09:49:11.0730335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,310.3,7.63,310.31
2024-04-19T09:50:11.0775511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,309.02,7.9,311.9
2024-04-19T09:51:11.0820648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,311.06,7.33,311.33
2024-04-19T09:52:11.0716660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,312.34,6.67,314.49
2024-04-19T09:53:11.0754769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,310.55,6.56,310.08
2024-04-19T09:54:11.0793329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,309.1,6.3,310.89
2024-04-19T09:55:11.0843155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,308.05,6.05,309.46
2024-04-19T09:56:11.0876755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,308.7,5.51,307.72
2024-04-19T09:57:11.0779563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,309.36,5.27,311.11
2024-04-19T09:58:11.0823637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,309.9,5.25,307.64
2024-04-19T09:59:11.0858687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,304.84,4.81,301
2024-04-19T10:00:11.0903617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,289.91,3.1,287.19
2024-04-19T10:01:11.0796537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,284.41,3.55,280.68
2024-04-19T10:02:11.0840324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,280.66,3.51,285.54
2024-04-19T10:03:11.0882997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,280.99,4.12,322.95
2024-04-19T10:04:11.0923349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,285.59,3.89,289.12
2024-04-19T10:05:11.0819813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,295.03,4.24,326.08
2024-04-19T10:06:11.0766070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,294.76,4.1,295.2
2024-04-19T10:07:11.0510878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,300.84,3.98,293.31
2024-04-19T10:08:11.0846669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,298.65,3.98,283.33
2024-04-19T10:09:11.0891145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,294.54,4.59,285.02
2024-04-19T10:10:11.0788043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,292.12,4.44,293.54
2024-04-19T10:11:11.0827644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,298.39,4.62,344.96
2024-04-19T10:12:11.0867835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,293.91,3.96,276.39
2024-04-19T10:13:11.0918119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,293.05,4.59,331.66
2024-04-19T10:14:11.0418856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,288.08,4.56,264.73
2024-04-19T10:15:11.0456043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,282.48,4.3,252.62
2024-04-19T10:16:11.0504948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,276.32,4.87,260.26
2024-04-19T10:17:11.0448173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,279.62,4.5,333.56
2024-04-19T10:18:11.0339928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,274.55,4.49,311.03
2024-04-19T10:19:11.0380451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,277.71,4.49,291.29
2024-04-19T10:20:11.0419687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,277.74,4.45,281.66
2024-04-19T10:21:11.0466951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,275.56,5.14,350.98
2024-04-19T10:22:11.0384898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,285.43,4.15,274.46
2024-04-19T10:23:11.0403451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,286.64,4.96,247
2024-04-19T10:24:11.0350308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,287,5.55,282.82
2024-04-19T10:25:11.0389089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,282.54,4.51,200.26
2024-04-19T10:26:11.0431360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,280.45,5.2,262.33
2024-04-19T10:27:11.0321184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,276.87,4.67,273.65
2024-04-19T10:28:11.0369753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,280.31,4.33,322.13
2024-04-19T10:29:11.0414948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,278.65,4.36,1.87
2024-04-19T10:30:11.0410782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,283.9,4.69,6.74
2024-04-19T10:31:11.0310379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,287.33,4.24,226.47
2024-04-19T10:32:11.0352998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,282.04,4.93,272.18
2024-04-19T10:33:11.0395095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,286.72,5.2,241.46
2024-04-19T10:34:11.0441498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,287.97,5.94,340.2
2024-04-19T10:35:11.0336321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,283.63,5.28,278.66
2024-04-19T10:36:11.0379816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,290.81,5.39,249.08
2024-04-19T10:37:11.0423238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,287.73,4.94,261.45
2024-04-19T10:38:11.0456260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,289.34,4.65,268.41
2024-04-19T10:39:11.0335860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,288.36,4.8,242.22
2024-04-19T10:40:11.0231054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,290.62,5.04,249.7
2024-04-19T10:41:11.0280266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,293.19,6.46,10.5
2024-04-19T10:42:11.0221071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,296,5.1,246.71
2024-04-19T10:43:11.0257971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,289.12,4.68,279.15
2024-04-19T10:44:11.0153230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,288.68,5.39,281.58
2024-04-19T10:45:11.0197930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,292.01,5.44,286.73
2024-04-19T10:46:11.0238213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,291.15,5.32,287.02
2024-04-19T10:47:11.0281868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,290.81,5.38,288.63
2024-04-19T10:48:11.0176293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,299.26,5.13,281.21
2024-04-19T10:49:11.0125659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,290.78,5.29,288.09
2024-04-19T10:50:11.0164512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,288.74,4.86,290.64
2024-04-19T10:51:11.0209760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,294.49,5.04,295.25
2024-04-19T10:52:11.0192615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,291.49,5.12,288.88
2024-04-19T10:53:11.0146395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,297.46,4.37,223.03
2024-04-19T10:54:11.0181961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,290.68,4.9,291.98
2024-04-19T10:55:11.0125899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,292.07,4.96,287.85
2024-04-19T10:56:11.0168362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,295.37,4.55,296.04
2024-04-19T10:57:11.0069922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,291.96,4.45,292.92
2024-04-19T10:58:11.0107560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,292.36,4.97,289.4
2024-04-19T10:59:11.0155251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,290.99,5.18,289.34
2024-04-19T11:00:11.0192668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,290.59,5.27,290.82
2024-04-19T11:01:10.9990062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,290.35,5.44,292.02
2024-04-19T11:02:10.0033563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,292.99,5.23,295.25
2024-04-19T11:03:10.0075976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,295.08,5.01,294.6
2024-04-19T11:04:10.0118332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,298.57,5.51,299.42
2024-04-19T11:05:10.0005991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,300.61,5.06,302.32
2024-04-19T11:06:10.0052415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,301.77,5.2,304.9
2024-04-19T11:07:09.9995538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,303.12,5.26,304.73
2024-04-19T11:08:09.0035326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,302.34,5.5,297.67
2024-04-19T11:09:09.0077032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,301.63,5.19,305.71
2024-04-19T11:10:08.9978455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,300.38,5.61,297.12
2024-04-19T11:11:08.0011359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,300.56,5.52,302.55
2024-04-19T11:12:08.0062267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,300.98,5.16,302.43
2024-04-19T11:13:08.0097780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,302.35,5.01,307.57
2024-04-19T11:14:07.9893131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,303.18,4.85,304.35
2024-04-19T11:15:06.9941031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,304.7,5.02,310.15
2024-04-19T11:16:05.9978427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,306.33,5.05,311.85
2024-04-19T11:17:05.0017062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,308.97,4.69,308.65
2024-04-19T11:18:04.9918672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,307.88,4.76,305.58
2024-04-19T11:19:03.9958694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,306.38,4.74,304.77
2024-04-19T11:20:02.9896503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,311.44,4.57,308.75
2024-04-19T11:21:01.9944373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,303.31,4.35,319.01
2024-04-19T11:22:00.9982714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,305.48,4.88,326.67
2024-04-19T11:22:59.9877455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,308.67,4.98,241.65
2024-04-19T11:23:58.9921688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,311.53,4.23,251.83
2024-04-19T11:24:57.9961025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,310.83,4,306.03
2024-04-19T11:25:56.9962932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,303.84,5.24,207.15
2024-04-19T11:26:55.9857216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,302.23,4.54,296.64
2024-04-19T11:27:54.9896876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,292.39,6.74,303.41
2024-04-19T11:28:53.9876427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,307.75,6.05,312.43
2024-04-19T11:29:52.9924889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,313.79,5.71,312.6
2024-04-19T11:30:51.9820876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,313.77,5.7,314.86
2024-04-19T11:31:50.9919536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,313.61,5.89,307.54
2024-04-19T11:32:49.9959026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,312.3,6.26,311.11
2024-04-19T11:33:48.9906007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,311.56,6.21,307.11
2024-04-19T11:34:47.9950521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,311.51,5.41,312.04
2024-04-19T11:35:46.9939092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,311.84,5.12,315.89
2024-04-19T11:36:45.9885175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,313.46,5.01,312.38
2024-04-19T11:37:45.0023469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,315.26,4.73,318.51
2024-04-19T11:38:45.0065916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,317.38,4.62,315.7
2024-04-19T11:39:44.9959032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,318.07,4.71,316.21
2024-04-19T11:40:43.9742101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,317.27,4.82,315.12
2024-04-19T11:41:42.9783840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,314.28,5.86,313.56
2024-04-19T11:42:41.9827579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,312.81,6.28,314.32
2024-04-19T11:43:40.9717916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,313.55,5.81,314.57
2024-04-19T11:44:39.9658112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,315.34,5.8,313.17
2024-04-19T11:45:38.9697535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,316.53,5.55,314.7
2024-04-19T11:46:37.9741084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,314.7,5.99,311.79
2024-04-19T11:47:36.9782412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,312.79,5.2,310.37
2024-04-19T11:48:35.9683416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,313.48,4.68,311.88
2024-04-19T11:49:34.9721349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,315.65,4.41,319.56
2024-04-19T11:50:33.9663786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,318.06,2.92,315.02
2024-04-19T11:51:32.9705135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,317.5,3.48,317.01
2024-04-19T11:52:31.9598709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,313.36,4.59,312.31
2024-04-19T11:53:30.9642329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,308.7,5.32,306.07
2024-04-19T11:54:29.9679715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,305.74,5.8,305.81
2024-04-19T11:55:28.9726443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,303.63,6.1,301.66
2024-04-19T11:56:27.9667041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,302.51,5.85,304.38
2024-04-19T11:57:26.9558599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,303.38,5.34,300.45
2024-04-19T11:58:25.9604971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,302.67,5.69,300.25
2024-04-19T11:59:24.9638515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,301.78,4.56,302.89
2024-04-19T12:00:23.9685160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,302.32,4.76,303.24
2024-04-19T12:01:22.9579709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,300.35,4.69,299.18
2024-04-19T12:02:21.9617979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,298.15,4.43,297.03
2024-04-19T12:03:20.9564050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,299.11,4.39,299.92
2024-04-19T12:04:19.9601149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,299.62,3.86,299.83
2024-04-19T12:05:18.9493785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,297.84,3.52,296.28
2024-04-19T12:06:17.9536408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,294.35,2.99,295.91
2024-04-19T12:07:16.9585169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,293.64,2.45,289.9
2024-04-19T12:08:15.9619513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,296.83,3.59,298.13
2024-04-19T12:09:14.9657957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,291.56,4.27,289.91
2024-04-19T12:10:13.9550054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,293.86,3.82,292.86
2024-04-19T12:11:12.9587589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,294.19,2.79,291.3
2024-04-19T12:12:11.9635536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,297.03,3.09,291.45
2024-04-19T12:13:10.9676718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,302.87,2.55,296
2024-04-19T12:14:09.9566171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,296.07,1.84,304.82
2024-04-19T12:15:08.9617351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,293.94,3.28,287.24
2024-04-19T12:16:07.9650985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,312.5,2.55,353.25
2024-04-19T12:17:06.9699346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,311.32,0.94,355.42
2024-04-19T12:18:05.9590550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,321.4,4.45,330.41
2024-04-19T12:19:04.9636448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,313.66,5.43,315.77
2024-04-19T12:20:03.9668236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,329.83,2.49,311.63
2024-04-19T12:21:02.9719013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,321.62,2.19,8.61
2024-04-19T12:22:01.9756855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,329.72,1.35,324.62
2024-04-19T12:23:00.9654815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,321.58,4.45,337.92
2024-04-19T12:23:59.9697689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,342.24,1.35,25.84
2024-04-19T12:24:58.9739234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,307.99,1.97,345.36
2024-04-19T12:25:57.9776941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,338.61,2.84,311.33
2024-04-19T12:26:56.9575175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,305.32,3.11,292.95
2024-04-19T12:27:55.9710098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,282.8,4.82,281.4
2024-04-19T12:28:54.9750835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,285.51,4.39,291.18
2024-04-19T12:29:53.9694601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,299.1,1.99,342.32
2024-04-19T12:30:52.9588386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,289,3.28,283.52
2024-04-19T12:31:51.9635838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,240.94,2,237.01
2024-04-19T12:32:50.9668974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,232.3,0.71,163.14
2024-04-19T12:33:49.9710703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,283.11,2.45,332.65
2024-04-19T12:34:48.9752715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,301.07,3.94,273.5
2024-04-19T12:35:47.9649008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,283.05,3.62,287.97
2024-04-19T12:36:46.9465794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,307,3.28,313.04
2024-04-19T12:37:45.9504121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,329.7,2.1,331.79
2024-04-19T12:38:44.9548420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,309.42,0.78,101.35
2024-04-19T12:39:43.9444655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,291.35,1.51,296.85
2024-04-19T12:40:42.9485352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,311.01,4.54,309.62
2024-04-19T12:41:41.9521367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,299.02,15.98,264.94
2024-04-19T12:42:40.9299829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,239.73,8.91,179.22
2024-04-19T12:43:39.9314691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,233.34,12.48,186.79
2024-04-19T12:44:38.9240559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,252.18,0.36,291.54
2024-04-19T12:45:37.9276996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,262.35,0.59,267.63
2024-04-19T12:46:36.9220589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,254.86,1.33,247.9
2024-04-19T12:47:35.9269139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,258.74,11.17,180.69
2024-04-19T12:48:34.9162296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,282.41,16.26,269.43
2024-04-19T12:49:33.9197031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,253.64,4.23,169.26
2024-04-19T12:50:32.9237874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,289.03,3.31,288.93
2024-04-19T12:51:31.9286941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,262.85,10.17,288.94
2024-04-19T12:52:30.9175380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,215.84,3.57,230.06
2024-04-19T12:53:29.9118826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,234.18,1.41,244.54
2024-04-19T12:54:28.9156937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,231.27,8.31,184
2024-04-19T12:55:27.9199185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,238.44,1.65,203.42
2024-04-19T12:56:26.9246985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,210.68,3.58,208.25
2024-04-19T12:57:25.9137158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,198.79,3.16,149.57
2024-04-19T12:58:24.9178938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,207.59,0.12,326.56
2024-04-19T12:59:23.9127248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,290.1,0.22,148.5
2024-04-19T13:00:22.9162125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,285.83,1.01,10.02
2024-04-19T13:01:21.9059672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,266.47,0.34,182.84
2024-04-19T13:02:20.9096484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,262.33,9.62,175.77
2024-04-19T13:03:19.9137621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,267.36,0.96,3
2024-04-19T13:04:18.9188056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,288.97,3.35,253.15
2024-04-19T13:05:18.8975943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,241.18,1.13,125.12
2024-04-19T13:06:17.9037752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,170.35,1.99,154.54
2024-04-19T13:07:16.9081386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,172.69,2.59,200.15
2024-04-19T13:08:15.9117890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,205.71,3.42,200.34
2024-04-19T13:09:14.9076379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,210.46,1.3,159.64
2024-04-19T13:10:14.8962096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,142.13,2.25,129.2
2024-04-19T13:11:14.9000834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,182.31,0.81,243.68
2024-04-19T13:12:13.9039362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,167.36,1.5,115.12
2024-04-19T13:13:12.9084710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,192.3,0.76,171.4
2024-04-19T13:14:12.8978902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,194.1,4.33,311.36
2024-04-19T13:15:11.9017179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,184.15,1.45,181.28
2024-04-19T13:16:11.8962985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,244.39,1.45,274.2
2024-04-19T13:17:10.9007701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,270.7,2.67,279.17
2024-04-19T13:18:10.8895709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,254.26,3.3,277.16
2024-04-19T13:19:10.8944834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,241.8,7.88,176.44
2024-04-19T13:20:10.8984658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,221.36,2.42,143.06
2024-04-19T13:21:09.9022197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,237.86,2.25,305.96
2024-04-19T13:22:08.9062651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,182.13,2.2,165.38
2024-04-19T13:23:08.8862025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,194.98,2.55,171.88
2024-04-19T13:24:08.8908327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,241.21,0.49,311.68
2024-04-19T13:25:08.8948617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,205.83,0.7,296.06
2024-04-19T13:26:08.8991992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,271.88,1.85,338.53
2024-04-19T13:27:08.8879782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,327.12,3.25,303.51
2024-04-19T13:28:08.8928301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,297.73,2.37,283.08
2024-04-19T13:29:08.8916922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,251.93,2.8,236.14
2024-04-19T13:30:08.8961028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,221,4.12,223.3
2024-04-19T13:31:08.8849357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,225.01,2.57,280.53
2024-04-19T13:32:08.8891805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,226.63,1.51,305.76
2024-04-19T13:33:08.8942260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,241,2.64,222.62
2024-04-19T13:34:08.8983760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,242.96,1.32,169.87
2024-04-19T13:35:08.8872786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,229.69,0.71,247.87
2024-04-19T13:36:08.8918978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,264.37,7.23,295.02
2024-04-19T13:37:08.8962207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,221.22,1.55,195.34
2024-04-19T13:38:08.8852949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,212.41,2.99,307.76
2024-04-19T13:39:08.8900584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,220.56,15.72,202.02
2024-04-19T13:40:08.8798068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,198.57,2.99,181.53
2024-04-19T13:41:08.8734670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,210.54,0.59,188.94
2024-04-19T13:42:08.8773869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,260.66,6.68,306.13
2024-04-19T13:43:08.8820793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,265.95,0.2,224.32
2024-04-19T13:44:08.8714594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,272.2,2.32,266.31
2024-04-19T13:45:08.8758460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,234.78,2.99,211.54
2024-04-19T13:46:08.8797877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,204.4,0.83,248.27
2024-04-19T13:47:08.8847543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,235.75,14.03,197.31
2024-04-19T13:48:08.8641879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,236.36,0.11,104.85
2024-04-19T13:49:08.8681990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,209.37,10.63,293.27
2024-04-19T13:50:08.8718769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,226.9,1.81,231.78
2024-04-19T13:51:08.8768591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,191.17,2.39,180.92
2024-04-19T13:52:08.8808467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,172.43,2.99,173.71
2024-04-19T13:53:08.8607793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,173.95,3.17,153.21
2024-04-19T13:54:08.8646299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,161.82,3.06,173.25
2024-04-19T13:55:08.8692130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,169.68,2.05,141.49
2024-04-19T13:56:08.8726612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,206.53,10.7,316.81
2024-04-19T13:57:08.8623246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,189.93,1.79,139.91
2024-04-19T13:58:08.8663571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,167.89,1.79,194.94
2024-04-19T13:59:08.8708075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,190.32,1.47,195.86
2024-04-19T14:00:08.8653529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,216.6,0.55,57.52
2024-04-19T14:01:08.8545317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,176.37,2.02,119.44
2024-04-19T14:02:08.8590904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,168.9,0.32,187.78
2024-04-19T14:03:08.8631981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,248.21,1.76,322.98
2024-04-19T14:04:08.8676437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,287.01,2.37,294.61
2024-04-19T14:05:08.8631338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,270.04,2.62,251.38
2024-04-19T14:06:08.8516661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,231.24,2.25,217.99
2024-04-19T14:07:08.8558005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,206.82,2.96,223.26
2024-04-19T14:08:08.8596470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,210.65,4.29,220.56
2024-04-19T14:09:08.8642868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,221.2,5.04,224.66
2024-04-19T14:10:08.8538850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,231.53,4.35,238.65
2024-04-19T14:11:08.8572146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,233.13,4.07,208.79
2024-04-19T14:12:08.8614845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,225.68,3.17,270.83
2024-04-19T14:13:08.8563149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,220.19,3.98,205.7
2024-04-19T14:14:08.8455284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,209.41,4.8,213.38
2024-04-19T14:15:08.8504096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,232.75,5.03,241.61
2024-04-19T14:16:08.8538864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,220.66,2.38,183.58
2024-04-19T14:17:08.8586508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,187.41,2.41,203.05
2024-04-19T14:18:08.8479099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,157.95,4.4,160.73
2024-04-19T14:19:08.8417776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,165.69,5.33,173.5
2024-04-19T14:20:08.8460269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,175.52,2.59,154.77
2024-04-19T14:21:08.8502245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,180.33,3.56,189.98
2024-04-19T14:22:08.8550019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,150.89,2.54,119
2024-04-19T14:23:08.8446454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,156.6,1.93,155.5
2024-04-19T14:24:08.8425238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,221.3,0.4,176.97
2024-04-19T14:25:08.8424534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,204.1,4.28,202.24
2024-04-19T14:26:08.8468807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,176,6.69,169.89
2024-04-19T14:27:08.8365143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,202.92,4.5,204.43
2024-04-19T14:28:08.8408029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,197.62,4.24,179.75
2024-04-19T14:29:08.8451705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,192.65,5.73,194.12
2024-04-19T14:30:08.8488506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,200.99,4.88,201.44
2024-04-19T14:31:08.8386683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,205.29,4.48,207.2
2024-04-19T14:32:08.8428737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,197.49,4.98,194.81
2024-04-19T14:33:08.8475683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,201.15,3.29,227.22
2024-04-19T14:34:08.8512016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,224.73,4.69,228.38
2024-04-19T14:35:08.8537786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,224.65,4.64,236.57
2024-04-19T14:36:08.8450697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,224.67,5.65,203.23
2024-04-19T14:37:08.8491750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,210.49,5.84,214.9
2024-04-19T14:38:08.8537697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,194.09,8.99,275.73
2024-04-19T14:39:08.8578628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,202.86,7.37,207.77
2024-04-19T14:40:08.8472266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,216.36,7.63,205.18
2024-04-19T14:41:08.8515698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,204.88,7.25,205.19
2024-04-19T14:42:08.8559296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,202.65,5.32,211.77
2024-04-19T14:43:08.8504181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,231.92,3.84,231.52
2024-04-19T14:44:08.8396215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,223.8,6.49,215.06
2024-04-19T14:45:08.8439594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,223.62,4.25,213.19
2024-04-19T14:46:08.8480229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,230.31,3.08,231.5
2024-04-19T14:47:08.8523302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,221.22,4.16,226.58
2024-04-19T14:48:08.8419269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,227.1,4.86,339.39
2024-04-19T14:49:08.8459923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,217.92,5.66,214.88
2024-04-19T14:50:08.8500819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,221.88,6.57,211.67
2024-04-19T14:51:08.8548657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,189.11,6.61,237.83
2024-04-19T14:52:08.8586884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,178.57,5.48,179.43
2024-04-19T14:53:08.8489138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,166.21,4.88,168.57
2024-04-19T14:54:08.8530663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,169.14,6.35,177.52
2024-04-19T14:55:08.8564836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,173.57,5.5,171.48
2024-04-19T14:56:08.8610561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,167.87,4.97,158.29
2024-04-19T14:57:08.8510821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,157.65,4.82,144.58
2024-04-19T14:58:08.8152018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,161.41,4.57,149.99
2024-04-19T14:59:08.8192710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,158.54,4.49,156
2024-04-19T15:00:08.8232266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,158.47,6.53,159.82
2024-04-19T15:01:08.8126162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,156.18,6.53,141.49
2024-04-19T15:02:08.8176110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,173.59,7.01,169.94
2024-04-19T15:03:08.8109944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,164.39,6.15,162.16
2024-04-19T15:04:08.8157779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,173.06,7.8,189.63
2024-04-19T15:05:08.8197625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,178.95,9.28,186.62
2024-04-19T15:06:08.8089836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,185.5,9.06,181.89
2024-04-19T15:07:08.8140238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,179.79,8.72,185.16
2024-04-19T15:08:08.8178742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,178.23,9.37,180.53
2024-04-19T15:09:08.8122934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,170.2,7.52,201.93
2024-04-19T15:10:08.8019366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,175.94,7.4,178.1
2024-04-19T15:11:08.8057394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,178.19,4.93,177.65
2024-04-19T15:12:08.8105453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,187.14,6.04,199.16
2024-04-19T15:13:08.8139487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,200.2,3.53,212.31
2024-04-19T15:14:08.8034392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,189.77,3.66,194.54
2024-04-19T15:15:08.7980491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,184.79,3.14,189.01
2024-04-19T15:16:08.8027540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,187.34,3.8,195.67
2024-04-19T15:17:08.8066937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,167.61,4.45,142.08
2024-04-19T15:18:08.7961139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,176,5.23,171.73
2024-04-19T15:19:08.8004942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,205.12,8.93,178.22
2024-04-19T15:20:08.8045484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,203.54,10.76,139
2024-04-19T15:21:08.7990952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,208.04,8.19,210.55
2024-04-19T15:22:08.8032242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,209.18,7.61,209.44
2024-04-19T15:23:08.7922401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,207.31,7.66,205.25
2024-04-19T15:24:08.7970977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,206.15,8.04,207.25
2024-04-19T15:25:08.8008818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,207.44,7.15,203.2
2024-04-19T15:26:08.8053747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,200.92,5.43,207.31
2024-04-19T15:27:08.7847465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,207.66,4.76,195.46
2024-04-19T15:28:08.7894481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,201.03,3.45,197.54
2024-04-19T15:29:08.7932409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,202.49,3.96,201.15
2024-04-19T15:30:08.7977950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,199.19,4.37,195.77
2024-04-19T15:31:08.7870411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,196.76,4.4,205.97
2024-04-19T15:32:08.7916622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,198.78,2.87,185.71
2024-04-19T15:33:08.7950963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,181.53,5.23,175.73
2024-04-19T15:34:08.7947478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,183.08,5.86,198.88
2024-04-19T15:35:08.7988678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,184.47,5.89,172.17
2024-04-19T15:36:08.7886613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,176.43,4.86,177.06
2024-04-19T15:37:08.7920648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,180.37,4.79,192.43
2024-04-19T15:38:08.7963923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,189.58,5.8,197.73
2024-04-19T15:39:08.8009550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,204.31,5.61,192.69
2024-04-19T15:40:08.7907948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,195.8,7.5,199.51
2024-04-19T15:41:08.7942026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,183.41,6.48,171.8
2024-04-19T15:42:08.7842628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,194.54,4.46,208.72
2024-04-19T15:43:08.7882969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,208.39,8.16,215.09
2024-04-19T15:44:08.7775408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,223.71,7.86,220.89
2024-04-19T15:45:08.7823646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,214.64,5.67,207.21
2024-04-19T15:46:08.7768357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,218.23,3.8,232.83
2024-04-19T15:47:08.7809915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,212.82,6.37,196.66
2024-04-19T15:48:08.7701686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,199.74,6.01,203.58
2024-04-19T15:49:08.7742875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,198.17,3.24,210.47
2024-04-19T15:50:08.7781106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,215.29,8.08,216.99
2024-04-19T15:51:08.7831743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,217.55,8.13,222.5
2024-04-19T15:52:08.7873556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,218.72,5.54,218.18
2024-04-19T15:53:08.7663537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,208.38,4.63,198.95
2024-04-19T15:54:08.7705923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,215.91,4.89,220.8
2024-04-19T15:55:08.7746125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,219.86,3.09,201.95
2024-04-19T15:56:08.7797576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,179.69,4.54,176
2024-04-19T15:57:08.7685363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,179.93,4.11,190.55
2024-04-19T15:58:08.7734639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,183.47,5.01,183.24
2024-04-19T15:59:08.7671149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,181.45,6.09,191.58
2024-04-19T16:00:08.7716516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,181.46,1.73,151.53
2024-04-19T16:01:08.7608737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,188.61,7.22,189.11
2024-04-19T16:02:08.7654654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,203.29,4.67,222.25
2024-04-19T16:03:08.7691825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,208.01,8.2,211.7
2024-04-19T16:04:08.7741324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,203.67,9.01,188.94
2024-04-19T16:05:08.7680343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,203.71,5.55,209.28
2024-04-19T16:06:08.7572040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,196.14,5.01,193.5
2024-04-19T16:07:08.7619325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,199.13,7.33,207.68
2024-04-19T16:08:08.7663965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,196.65,8.15,187.86
2024-04-19T16:09:08.7697602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,181.28,10.18,167.09
2024-04-19T16:10:08.7593800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,179.18,6.7,185.95
2024-04-19T16:11:08.7637795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,186.31,6.87,192.3
2024-04-19T16:12:08.7580762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,188.74,8.47,183.75
2024-04-19T16:13:08.7628152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,181.61,6.64,184.88
2024-04-19T16:14:08.7520140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,184.23,9.46,184.53
2024-04-19T16:15:08.7558787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,188.6,8.39,190.49
2024-04-19T16:16:08.7608475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,189.36,8.16,245.9
2024-04-19T16:17:08.7647109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,168.94,7.52,186.58
2024-04-19T16:18:08.7446459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,181.47,7.29,175.9
2024-04-19T16:19:08.7482230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,167.32,9.92,167.74
2024-04-19T16:20:08.7523991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,162.33,9.34,163.21
2024-04-19T16:21:08.7571671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,171.51,9.7,188.62
2024-04-19T16:22:08.7611113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,185.76,16.55,158.13
2024-04-19T16:23:08.7507560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,179.19,11,171.71
2024-04-19T16:24:08.7544926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,159.69,10.01,163.29
2024-04-19T16:25:08.7491506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,157,9.48,165.66
2024-04-19T16:26:08.7535217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,183.76,9.31,190.42
2024-04-19T16:27:08.7424556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,196.11,10.08,191.74
2024-04-19T16:28:08.7468517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,188.75,8.65,198.55
2024-04-19T16:29:08.7514865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,196.87,9.91,189.03
2024-04-19T16:30:08.7552299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,184.6,10.29,174.48
2024-04-19T16:31:08.7347270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,171.55,8.58,170.1
2024-04-19T16:32:08.7389063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,175.76,8.48,178.71
2024-04-19T16:33:08.7431837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,183.54,8.16,182.73
2024-04-19T16:34:08.7481334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,185.26,7.32,180.4
2024-04-19T16:35:08.7516647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,184.32,8.52,183.13
2024-04-19T16:36:08.7412797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,181.86,8.05,186.55
2024-04-19T16:37:08.7452840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,193.17,7.08,194.04
2024-04-19T16:38:08.7451042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,186.7,6.75,182.63
2024-04-19T16:39:08.7493513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,192.36,8.78,191.7
2024-04-19T16:40:08.7387022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,185.49,9.49,183.85
2024-04-19T16:41:08.7523198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,186.5,7.53,185.71
2024-04-19T16:42:08.7468367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,193.06,9.14,198.82
2024-04-19T16:43:08.7616620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,198.57,9.22,195.94
2024-04-19T16:44:08.7407131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,196.23,10.55,196.53
2024-04-19T16:45:08.7450804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,192.93,10.67,189.09
2024-04-19T16:46:08.7343111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,185.78,8.46,176.21
2024-04-19T16:47:08.7385828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,189.03,9.58,195.25
2024-04-19T16:48:08.7284630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,193.18,8.72,189.04
2024-04-19T16:49:08.7324952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,180.31,8.82,175.58
2024-04-19T16:50:08.7365124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,172.08,8.92,173.71
2024-04-19T16:51:08.7307581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,183.36,9.67,177.58
2024-04-19T16:52:08.7352960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,183.44,8.14,184.15
2024-04-19T16:53:08.7246572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,180.5,8.01,171.33
2024-04-19T16:54:08.7288772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,174.33,8.65,177.37
2024-04-19T16:55:08.7335902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,189.89,8.65,189.12
2024-04-19T16:56:08.7369007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,183,7.2,185.53
2024-04-19T16:57:08.7266005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,181.25,7.42,176.99
2024-04-19T16:58:08.7314937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,178.33,7.02,175.4
2024-04-19T16:59:08.7257529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,185.41,6.83,184.3
2024-04-19T17:00:08.7300697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,182.83,8.12,176.54
2024-04-19T17:01:08.7190402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,174.62,6.31,177.42
2024-04-19T17:02:08.7238643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,180.07,2.12,31.29
2024-04-19T17:03:08.7278490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,179.58,6.84,183.85
2024-04-19T17:04:08.7313912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,183.6,7.14,191.77
2024-04-19T17:05:08.7364225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,185.91,6.8,183.55
2024-04-19T17:06:08.7259205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,178.72,6.94,173.9
2024-04-19T17:07:08.7301993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,171.91,6.98,172.41
2024-04-19T17:08:08.7338750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,174.81,6.99,172.39
2024-04-19T17:09:08.7384295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,175.29,6.98,178.79
2024-04-19T17:10:08.7278875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,180.3,6.66,185.75
2024-04-19T17:11:08.7317084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,185.48,5.02,183.99
2024-04-19T17:12:08.7367025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,190.36,6.22,183.74
2024-04-19T17:13:08.7402738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,190.03,5.62,193.37
2024-04-19T17:14:08.7298087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,194.35,6.96,205.6
2024-04-19T17:15:08.7341579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,200.88,5.38,193.7
2024-04-19T17:16:08.7384186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,198.04,6.25,183.62
2024-04-19T17:17:08.7429680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,195.78,4.69,192.68
2024-04-19T17:18:08.7325949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,192.66,4.54,189.07
2024-04-19T17:19:08.7367273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,183.82,4.14,184.8
2024-04-19T17:20:08.7406397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,182.21,4.8,190.98
2024-04-19T17:21:08.7447732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,189.97,5.24,187.82
2024-04-19T17:22:08.7487926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,183.24,5.81,176.11
2024-04-19T17:23:08.7390019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,177.55,7.05,175.92
2024-04-19T17:24:08.7433287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,182.01,5.29,188.37
2024-04-19T17:25:08.7469460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,188.67,6.33,187.45
2024-04-19T17:26:08.7109964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,187.15,7.13,184.75
2024-04-19T17:27:08.7010056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,193.48,9.09,196.31
2024-04-19T17:28:08.7053559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,192.15,7.67,188.85
2024-04-19T17:29:08.7097186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,192.81,7.95,192.79
2024-04-19T17:30:08.7132219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,190.54,7.36,189.14
2024-04-19T17:31:08.6927462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,187.35,7.06,183.93
2024-04-19T17:32:08.6974344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,183.19,6.36,186.49
2024-04-19T17:33:08.7020054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,180.35,6.49,180.72
2024-04-19T17:34:08.7057771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,184,5.05,199.07
2024-04-19T17:35:08.7101539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,193.02,5.6,195.16
2024-04-19T17:36:08.7001325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,193.85,5.76,185.02
2024-04-19T17:37:08.6987775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,184.68,6.78,188.39
2024-04-19T17:38:08.7032135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,183.59,6.09,188.38
2024-04-19T17:39:08.7074868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,182.01,5.21,180.5
2024-04-19T17:40:08.6961842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,179.98,4.62,187.76
2024-04-19T17:41:08.7005214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,185.47,6.08,194.71
2024-04-19T17:42:08.7052722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,187.49,5.65,191.61
2024-04-19T17:43:08.7092167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,178.28,3.24,170.9
2024-04-19T17:44:08.6988405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,164.56,3.01,135.92
2024-04-19T17:45:08.6880762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,160.51,11.63,116.04
2024-04-19T17:46:08.7071619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,161.72,6.56,109.89
2024-04-19T17:47:08.6969809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,167.27,3.5,163.06
2024-04-19T17:48:08.6866554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,178.34,3.4,162.2
2024-04-19T17:49:08.7057211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,189.62,2.45,168.93
2024-04-19T17:50:08.6946153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,168.34,2.91,181.61
2024-04-19T17:51:08.6893829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,159.18,3.42,142.74
2024-04-19T17:52:08.6934934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,146.3,3.86,143.26
2024-04-19T17:53:08.6826902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,162.92,4.96,164.28
2024-04-19T17:54:08.6868494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,166.33,4.77,172.92
2024-04-19T17:55:08.6910898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,176,5.04,169.9
2024-04-19T17:56:08.6954165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,182.6,4.38,169.66
2024-04-19T17:57:08.6851921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,179.07,2.7,167.18
2024-04-19T17:58:08.6792327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,184.95,3.86,183.43
2024-04-19T17:59:08.6844722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,194,4.18,181.11
2024-04-19T18:00:08.6881065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,192.66,3.91,184.94
2024-04-19T18:01:08.6774984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,175.75,3.9,179.37
2024-04-19T18:02:08.6818574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,176.16,1.91,178.96
2024-04-19T18:03:08.6854759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,185.08,4.81,195.26
2024-04-19T18:04:08.6904104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,194.91,3.14,61.42
2024-04-19T18:05:08.6845275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,189.15,4.85,195.63
2024-04-19T18:06:08.6735999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,186.51,2.45,343.3
2024-04-19T18:07:08.6782352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,190.25,2.66,200.84
2024-04-19T18:08:08.6822580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,187.26,4.14,184.54
2024-04-19T18:09:08.6862853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,176.52,4.26,169.98
2024-04-19T18:10:08.6757295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,180.4,4.15,174.03
2024-04-19T18:11:08.6805502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,195.04,4.67,103.3
2024-04-19T18:12:08.6740399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,194.78,4.8,156.65
2024-04-19T18:13:08.6790639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,194.62,4.34,313.52
2024-04-19T18:14:08.6683769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,180.21,3.2,183.69
2024-04-19T18:15:08.6720564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,187.77,4.54,178.6
2024-04-19T18:16:08.6765399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,189.27,3.25,336.05
2024-04-19T18:17:08.6808031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,198.63,4.22,185.64
2024-04-19T18:18:08.6701947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,203.36,3.9,188.22
2024-04-19T18:19:08.6642894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,195.43,4.12,186.26
2024-04-19T18:20:08.6684934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,197.07,3.3,199.02
2024-04-19T18:21:08.6728533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,203.74,3.88,62.7
2024-04-19T18:22:08.6773000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,201.73,3.42,199.98
2024-04-19T18:23:08.6671143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,195.36,3.83,185.65
2024-04-19T18:24:08.6711463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,192.49,4.42,196.64
2024-04-19T18:25:08.6752499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,193.75,3.97,193.32
2024-04-19T18:26:08.6791447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,196.56,3.18,196.37
2024-04-19T18:27:08.6588968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,197.59,3.21,210.53
2024-04-19T18:28:08.6631850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,199.88,3.66,198.67
2024-04-19T18:29:08.6678949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,196.58,3.58,196.58
2024-04-19T18:30:08.6715442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,197.42,3.85,194.12
2024-04-19T18:31:08.6608328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,198.75,3.84,201.42
2024-04-19T18:32:08.6656203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,204.54,3.3,198.12
2024-04-19T18:33:08.6600142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,198.55,3.63,198.03
2024-04-19T18:34:08.6643580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,196.79,2.31,183.42
2024-04-19T18:35:08.6682792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,199.54,3.19,199.3
2024-04-19T18:36:08.6579500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,204.98,4.15,204.22
2024-04-19T18:37:08.6616257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,200.76,3.81,193.75
2024-04-19T18:38:08.6662753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,202.96,4.49,202.91
2024-04-19T18:39:08.6700145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,202.56,3.92,198.83
2024-04-19T18:40:08.6500982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,199.79,3.97,197.95
2024-04-19T18:41:08.6539377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,206.4,3.7,202.81
2024-04-19T18:42:08.6587881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,206.19,3.33,204.22
2024-04-19T18:43:08.6626415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,206.45,4.37,201.84
2024-04-19T18:44:08.6523907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,203.41,1.94,214.33
2024-04-19T18:45:08.6563391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,202.23,3.7,216.56
2024-04-19T18:46:08.6610209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,218.78,3.15,225.21
2024-04-19T18:47:08.6597115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,219.62,5.06,220.43
2024-04-19T18:48:08.6554012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,221.29,4.85,224.09
2024-04-19T18:49:08.6537701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,226.11,9.71,219.6
2024-04-19T18:50:08.6524679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,229.08,4.84,239.09
2024-04-19T18:51:08.6615976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,232.7,4.34,239.94
2024-04-19T18:52:08.6656986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,240.74,2.56,208.33
2024-04-19T18:53:08.6555424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,210.39,3,218.08
2024-04-19T18:54:08.6601056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,212.6,4,219.38
2024-04-19T18:55:08.6640272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,210.8,3.83,207.67
2024-04-19T18:56:08.6685050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,203.5,3.52,188.33
2024-04-19T18:57:08.6430849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,195.74,3.14,189.7
2024-04-19T18:58:08.6472376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,188.82,3.41,184.61
2024-04-19T18:59:08.6520272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,185.03,3.42,181.52
2024-04-19T19:00:08.6555777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,179.46,3.81,178.54
2024-04-19T19:01:08.6350526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,175.55,4.12,167.58
2024-04-19T19:02:08.6399892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,175.03,3.31,167.69
2024-04-19T19:03:08.6436867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,168.73,3.93,169.66
2024-04-19T19:04:08.6476474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,164.96,5.46,154.03
2024-04-19T19:05:08.6519862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,159.24,4.8,150.89
2024-04-19T19:06:08.6414284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,156.25,4.99,159.98
2024-04-19T19:07:08.6465009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,150.32,4.99,159.33
2024-04-19T19:08:08.6400640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,155.48,4.1,158.38
2024-04-19T19:09:08.6442238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,155.81,4.07,147.17
2024-04-19T19:10:08.6338501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,159.93,3.96,152.86
2024-04-19T19:11:08.6379506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,144.21,4.52,151.15
2024-04-19T19:12:08.6428052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,147.52,3.5,147.27
2024-04-19T19:13:08.6471586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,145.03,4.55,157.58
2024-04-19T19:14:08.6358059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,157.13,3.44,159.72
2024-04-19T19:15:08.6301012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,162.79,4.01,161.94
2024-04-19T19:16:08.6342120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,163.86,4.51,165.8
2024-04-19T19:17:08.6389945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,169.29,4.22,185.02
2024-04-19T19:18:08.6414611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,165.31,3.6,185.42
2024-04-19T19:19:08.6322593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,172.12,3.75,177.26
2024-04-19T19:20:08.6372380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,181.18,4.38,108.85
2024-04-19T19:21:08.6316437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,176.79,3.9,189.51
2024-04-19T19:22:08.6357139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,185.84,3.7,181.41
2024-04-19T19:23:08.6249883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,178.15,5.51,84.27
2024-04-19T19:24:08.6289912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,177.23,4.82,232.62
2024-04-19T19:25:08.6329109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,161.44,7.09,73.87
2024-04-19T19:26:08.6376995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,164.99,4.41,161.09
2024-04-19T19:27:08.6275434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,157.58,4.01,156.19
2024-04-19T19:28:08.6215133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,160.03,4.37,175.06
2024-04-19T19:29:08.6258034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,167.43,4.33,210.86
2024-04-19T19:30:08.6298035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,166.95,4.75,165.3
2024-04-19T19:31:08.6196588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,169.03,4.02,177.6
2024-04-19T19:32:08.6231686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,182.07,3.58,171.62
2024-04-19T19:33:08.6279865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,181.11,3.2,185.33
2024-04-19T19:34:08.6318539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,179.63,4.1,184.46
2024-04-19T19:35:08.6264893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,181.67,3.6,185.37
2024-04-19T19:36:08.6160743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,182.7,3.57,171.65
2024-04-19T19:37:08.6204146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,186.06,4.44,191.45
2024-04-19T19:38:08.6241917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,184.7,3.7,187.73
2024-04-19T19:39:08.6287568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,187.48,3.31,192.69
2024-04-19T19:40:08.6178680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,191.61,3.25,193.43
2024-04-19T19:41:08.6226956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,190.43,3.21,188.14
2024-04-19T19:42:08.6265518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,190.55,3.6,195.06
2024-04-19T19:43:08.6310914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,199.41,2.9,198.68
2024-04-19T19:44:08.6200650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,197.9,3.15,204.03
2024-04-19T19:45:08.6245099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,201.97,3.17,210.03
2024-04-19T19:46:08.6286789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,196.51,2.78,208.25
2024-04-19T19:47:08.6329042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,199.81,3.54,198.54
2024-04-19T19:48:08.6371356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,199.41,2.54,191.23
2024-04-19T19:49:08.6264489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,196.57,3.32,204.98
2024-04-19T19:50:08.6314157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,204.55,3.5,213.81
2024-04-19T19:51:08.6347049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,203.34,3.18,199.73
2024-04-19T19:52:08.6392577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,192.4,2.68,199.03
2024-04-19T19:53:08.6288887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,198.69,3.13,211.47
2024-04-19T19:54:08.6335355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,204.94,2.26,176.07
2024-04-19T19:55:08.6373070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,206.06,3.15,211.39
2024-04-19T19:56:08.6418070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,216.88,3.22,201.54
2024-04-19T19:57:08.6312243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,195.24,3.85,207.18
2024-04-19T19:58:08.6349634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,214.73,4.18,217.09
2024-04-19T19:59:08.6392174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,229.03,2.16,169.15
2024-04-19T20:00:08.6433882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,211.19,3.74,216.21
2024-04-19T20:01:08.6333214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,229.05,2.73,155.61
2024-04-19T20:02:08.6279602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,232.08,3.07,233.35
2024-04-19T20:03:08.6320991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,238.33,3.52,244.09
2024-04-19T20:04:08.6357674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,237.49,3.05,227.19
2024-04-19T20:05:08.6399756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,227.38,1.62,217.75
2024-04-19T20:06:08.6298430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,216.92,2.35,216.61
2024-04-19T20:07:08.6337410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,202.15,1.3,221.68
2024-04-19T20:08:08.6387582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,189.73,0.15,123.15
2024-04-19T20:09:08.6428368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,179.86,1.09,168.9
2024-04-19T20:10:08.6320774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,180.56,0.74,239.92
2024-04-19T20:11:08.5963552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,170.27,1.58,205.41
2024-04-19T20:12:08.6003430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,202.74,2.45,207.78
2024-04-19T20:13:08.6048533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,206.94,2.66,14.89
2024-04-19T20:14:08.5946027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,198.06,2.82,187.72
2024-04-19T20:15:08.5981916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,186.96,2.41,193.33
2024-04-19T20:16:08.5925884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,186.39,2.5,178.89
2024-04-19T20:17:08.5967738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,184.23,2.04,162.18
2024-04-19T20:18:08.6014424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,168.23,3.23,169.85
2024-04-19T20:19:08.5910080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,161.35,2.74,175.76
2024-04-19T20:20:08.5953142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,137.58,3.32,84.54
2024-04-19T20:21:08.5993036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,161.32,2.77,162.61
2024-04-19T20:22:08.6035767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,178.89,2.93,180.38
2024-04-19T20:23:08.5834018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,192.77,3.12,193.84
2024-04-19T20:24:08.5871756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,197.36,3.01,208.1
2024-04-19T20:25:08.5910795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,196.88,2.25,201.67
2024-04-19T20:26:08.5951177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,192.69,2.02,194.14
2024-04-19T20:27:08.5849510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,191.61,2.15,187.72
2024-04-19T20:28:08.5893223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,183.65,2.73,182.21
2024-04-19T20:29:08.5931838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,188.59,2.04,198.79
2024-04-19T20:30:08.5877925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,177.78,3.51,174.66
2024-04-19T20:31:08.5778671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,181.88,3.23,176.25
2024-04-19T20:32:08.5820820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,183.34,3.01,179.82
2024-04-19T20:33:08.5861009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,180.76,3.5,173.26
2024-04-19T20:34:08.5902014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,172.68,3.36,117.36
2024-04-19T20:35:08.5947313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,176.83,3.84,171.96
2024-04-19T20:36:08.5742790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,183.59,3.24,183.21
2024-04-19T20:37:08.5779368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,186.98,3.99,183.63
2024-04-19T20:38:08.5819078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,170.71,3.58,168.83
2024-04-19T20:39:08.5868690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,161.45,3.59,149.03
2024-04-19T20:40:08.5759035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,150.83,3.17,116
2024-04-19T20:41:08.5799007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,156.06,4.4,157.33
2024-04-19T20:42:08.5849157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,160.12,3.65,157.5
2024-04-19T20:43:08.5889925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,161.6,3.13,163.49
2024-04-19T20:44:08.5682979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,160.25,3.42,161.53
2024-04-19T20:45:08.5726738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,156.99,3.8,175.96
2024-04-19T20:46:08.5770812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,153.56,3.94,145.94
2024-04-19T20:47:08.5813883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,159.66,4.5,141.77
2024-04-19T20:48:08.5853522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,168.41,3.05,152.42
2024-04-19T20:49:08.5746450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,164.42,2.62,163.33
2024-04-19T20:50:08.5834820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,163.41,3.83,166.09
2024-04-19T20:51:08.5730385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,169.04,3.6,167.54
2024-04-19T20:52:08.5770084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,169.64,2.6,166.7
2024-04-19T20:53:08.5670801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,169.58,3.39,152.68
2024-04-19T20:54:08.5710403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,154.93,4.05,154.35
2024-04-19T20:55:08.5757063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,153.43,3.91,145.6
2024-04-19T20:56:08.5795157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,156.23,4.23,155.88
2024-04-19T20:57:08.5596311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,157.62,4.55,159.52
2024-04-19T20:58:08.5631946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,160.15,3.51,171.19
2024-04-19T20:59:08.5672266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,167.78,4.4,153.98
2024-04-19T21:00:08.5718144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,158.84,3.2,167.57
2024-04-19T21:01:08.5615606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,160.94,4.23,164.24
2024-04-19T21:02:08.5661581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,164.27,4.11,165.05
2024-04-19T21:03:08.5703507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,165.38,4.33,168.73
2024-04-19T21:04:08.5738153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,165.78,4.35,166.02
2024-04-19T21:05:08.5731625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,168.05,3.91,171.92
2024-04-19T21:06:08.5630715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,170.33,3.99,161.03
2024-04-19T21:07:08.5667361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,171.43,4.29,185.36
2024-04-19T21:08:08.5710462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,184.81,5.05,187.34
2024-04-19T21:09:08.5748487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,188.56,4.98,223.68
2024-04-19T21:10:08.5652244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,199.59,5.1,256.4
2024-04-19T21:11:08.5688590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,200.49,4.96,193.71
2024-04-19T21:12:08.5730824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,196.52,5.38,184.45
2024-04-19T21:13:08.5776948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,181.26,6.75,182.46
2024-04-19T21:14:08.5520434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,197.11,6.33,201.28
2024-04-19T21:15:08.5566372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,195.82,4.78,182.08
2024-04-19T21:16:08.5606490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,200.04,5.61,207.93
2024-04-19T21:17:08.5648402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,203.39,4.81,216.73
2024-04-19T21:18:08.5592396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,212.38,5.37,206.93
2024-04-19T21:19:08.5489214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,208.55,4.75,212.07
2024-04-19T21:20:08.5531027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,216.07,4.88,214.86
2024-04-19T21:21:08.5569964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,214.56,5.43,216.85
2024-04-19T21:22:08.5617433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,205.41,4.79,211.29
2024-04-19T21:23:08.5510730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,204.31,5.13,198.13
2024-04-19T21:24:08.5548104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,205.47,5.18,215.04
2024-04-19T21:25:08.5494873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,210.47,4.46,221.76
2024-04-19T21:26:08.5541385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,203.35,4.12,212.79
2024-04-19T21:27:08.5428549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,193.09,3.73,211.13
2024-04-19T21:28:08.5513250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,209.8,5,208.18
2024-04-19T21:29:08.5513271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,203.53,5.61,200.18
2024-04-19T21:30:08.5556283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,196.15,6.68,171.73
2024-04-19T21:31:08.5458245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,204.33,6.33,216.86
2024-04-19T21:32:08.5395162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,213.9,5.9,224.12
2024-04-19T21:33:08.5439345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,226.88,5.83,222.37
2024-04-19T21:34:08.5479034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,224.04,5.64,213.64
2024-04-19T21:35:08.5520174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,224.89,3.75,239.82
2024-04-19T21:36:08.5423182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,229.51,5.81,235.19
2024-04-19T21:37:08.5459797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,227.26,5.48,223.77
2024-04-19T21:38:08.5500379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,224.26,6.86,226.2
2024-04-19T21:39:08.5441935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,229.76,6.25,232.61
2024-04-19T21:40:08.5344918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,235.8,7.24,240.47
2024-04-19T21:41:08.5381986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,238.34,5.81,234.84
2024-04-19T21:42:08.5424900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,229.9,6.19,224.96
2024-04-19T21:43:08.5471159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,215.3,6.86,220.99
2024-04-19T21:44:08.5364834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,225.25,5.09,229.69
2024-04-19T21:45:08.5405382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,228.48,6.92,233.47
2024-04-19T21:46:08.5345700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,238,6.94,235.76
2024-04-19T21:47:08.5394705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,228.33,4.59,232.65
2024-04-19T21:48:08.5434154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,228.98,5.45,231.02
2024-04-19T21:49:08.5325129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,236.6,5.79,239.36
2024-04-19T21:50:08.5371391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,235.26,6.1,234.96
2024-04-19T21:51:08.5409165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,239,5.99,239.92
2024-04-19T21:52:08.5458439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,243.3,7.02,245.38
2024-04-19T21:53:08.5252843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,251.37,5.63,254.71
2024-04-19T21:54:08.5297220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,247.23,7.4,240.77
2024-04-19T21:55:08.5339113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,236.34,5.33,226.8
2024-04-19T21:56:08.5379736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,240.44,6.45,238.1
2024-04-19T21:57:08.5275709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,256.2,6.18,247.66
2024-04-19T21:58:08.5313101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,262.61,6.04,262.3
2024-04-19T21:59:08.5353410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,272.04,6.47,256.26
2024-04-19T22:00:08.5297472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,257.14,8.46,245.73
2024-04-19T22:01:08.5196863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,246.76,10.67,247.87
2024-04-19T22:02:08.5239988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,246.49,8.23,104.9
2024-04-19T22:03:08.5274872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,251.45,5.91,249.07
2024-04-19T22:04:08.5320209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,247.38,9.37,236.49
2024-04-19T22:05:08.5362069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,248.17,9.81,246.62
2024-04-19T22:06:08.5262669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,233.44,9.49,242.23
2024-04-19T22:07:08.5252730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,241.85,7.29,244.46
2024-04-19T22:08:08.5294171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,237.77,6.51,256.89
2024-04-19T22:09:08.5337625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,246.24,7.03,253.85
2024-04-19T22:10:08.5233263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,242.05,7.99,251.12
2024-04-19T22:11:08.5271707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,250.22,7.32,254.21
2024-04-19T22:12:08.5318155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,253.8,6.94,254.56
2024-04-19T22:13:08.5360439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,253.91,4.89,254.58
2024-04-19T22:14:08.5248074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,255.55,5.32,125.49
2024-04-19T22:15:08.5295772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,247.56,6.9,25.2
2024-04-19T22:16:08.5188406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,251.61,7.94,251.44
2024-04-19T22:17:08.5228155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,256.44,7.77,240.63
2024-04-19T22:18:08.5275693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,260.42,5.29,275.29
2024-04-19T22:19:08.5165536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,259.4,7.18,260.59
2024-04-19T22:20:08.5212982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,260.35,8.32,253.09
2024-04-19T22:21:08.5256205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,259.15,7.17,250.6
2024-04-19T22:22:08.5298804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,264.75,7.84,257.98
2024-04-19T22:23:08.5189199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,260.24,6.71,259.01
2024-04-19T22:24:08.5136811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,269.04,6.64,267.74
2024-04-19T22:25:08.5178991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,273.18,4.58,277.47
2024-04-19T22:26:08.5217251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,263.87,6.24,261.1
2024-04-19T22:27:08.5116892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,263.1,9.76,257.96
2024-04-19T22:28:08.5155392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,257.56,6.85,264.23
2024-04-19T22:29:08.5198296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,261.76,6.91,267.87
2024-04-19T22:30:08.5240877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,260.98,6.99,264.49
2024-04-19T22:31:08.5134751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,265.59,7.09,266.92
2024-04-19T22:32:08.5181891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,264.45,7.16,262.1
2024-04-19T22:33:08.5220834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,265.26,6.98,268.87
2024-04-19T22:34:08.5267256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,267.22,6.97,267.07
2024-04-19T22:35:08.5300572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,268.14,6.78,269.41
2024-04-19T22:36:08.5203559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,267.43,6.15,266.24
2024-04-19T22:37:08.5241925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,267.77,6.61,266.69
2024-04-19T22:38:08.5282295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,269.64,6.6,271.12
2024-04-19T22:39:08.5330849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,271.69,6.38,268.03
2024-04-19T22:40:08.5221173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,269.46,6.78,270.23
2024-04-19T22:41:08.5268362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,270.56,7.43,270.19
2024-04-19T22:42:08.5306782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,270.79,6.48,270.26
2024-04-19T22:43:08.5348817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,269.16,6.71,272.69
2024-04-19T22:44:08.5240788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,272.57,6.1,276.66
2024-04-19T22:45:08.5287143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,271.35,5.85,276.82
2024-04-19T22:46:08.5329988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,274.02,6.55,268.86
2024-04-19T22:47:08.5370956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,279.01,6.98,285.28
2024-04-19T22:48:08.5414867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,270.95,10.14,250.19
2024-04-19T22:49:08.4912581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,259.3,11.71,254.79
2024-04-19T22:50:08.4954611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,259.23,11.27,260.11
2024-04-19T22:51:08.4997286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,261.36,9.37,253.47
2024-04-19T22:52:08.5033527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,266.06,9.96,291.59
2024-04-19T22:53:08.4834378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,260.14,9.81,257.41
2024-04-19T22:54:08.4878029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,255.98,10.84,249.7
2024-04-19T22:55:08.4918279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,253,10.68,254.7
2024-04-19T22:56:08.4955789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,260.57,12.33,265.3
2024-04-19T22:57:08.4852809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,265.56,11.62,276.63
2024-04-19T22:58:08.4894811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,274.48,10.72,281.38
2024-04-19T22:59:08.4937856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,275,10.92,271.53
2024-04-19T23:00:08.4878661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,265.26,9.6,272.15
2024-04-19T23:01:08.4787944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,255.58,11.02,255.51
2024-04-19T23:02:08.4815801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,256.5,11.57,269.02
2024-04-19T23:03:08.4862415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,262.33,13.12,261.57
2024-04-19T23:04:08.4900048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,267.51,12.68,269.32
2024-04-19T23:05:08.4949755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,277.54,10.86,282.53
2024-04-19T23:06:08.4839028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,272.78,12.56,273.54
2024-04-19T23:07:08.4787446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,278.35,12.35,278.49
2024-04-19T23:08:08.4822834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,282.46,11.51,282.36
2024-04-19T23:09:08.4864415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,281.19,12.29,277.9
2024-04-19T23:10:08.4763702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,286.86,11.44,282.57
2024-04-19T23:11:08.4806802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,291.28,10.03,293.61
2024-04-19T23:12:08.4844500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,280.84,11.93,268.87
2024-04-19T23:13:08.4833613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,269.5,11.78,270.46
2024-04-19T23:14:08.4730139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,270.86,10.63,259.55
2024-04-19T23:15:08.4779943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,270.34,12.12,273.37
2024-04-19T23:16:08.4822482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,277.66,19.2,312.08
2024-04-19T23:17:08.4860786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,298.33,11.48,293.65
2024-04-19T23:18:08.4900046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,303.32,10.81,290.7
2024-04-19T23:19:08.4795444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,284.35,10.33,278.46
2024-04-19T23:20:08.4844006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,279.48,9.98,280.05
2024-04-19T23:21:08.4886217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,280.43,9.55,277.26
2024-04-19T23:22:08.4776037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,276.63,9.05,278
2024-04-19T23:23:08.4701957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,276.67,10.32,275.96
2024-04-19T23:24:08.4714432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,284.1,10.38,286.61
2024-04-19T23:25:08.4758827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,304.29,12.28,302.94
2024-04-19T23:26:08.4699827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,313.14,9.97,304.34
2024-04-19T23:27:08.4598981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,310.28,11.44,301.79
2024-04-19T23:28:08.4637294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,309.82,11.36,298.2
2024-04-19T23:29:08.4676210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,312.08,3.77,148.19
2024-04-19T23:30:08.4725868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,308.44,21.33,332.5
2024-04-19T23:31:08.4691874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,303.48,11.19,302.01
2024-04-19T23:32:08.4556357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,313.98,9.5,322.34
2024-04-19T23:33:08.4603647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,325.75,19.55,358.26
2024-04-19T23:34:08.4642281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,312.13,11.79,309.13
2024-04-19T23:35:08.4683847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,316.44,17.18,15.91
2024-04-19T23:36:08.4583215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,310.74,10.62,284.77
2024-04-19T23:37:08.4628265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,308.43,11.59,315.9
2024-04-19T23:38:08.4570376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,311.84,10.65,311.77
2024-04-19T23:39:08.4608259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,320.19,10.36,332.77
2024-04-19T23:40:08.4501030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,309.74,11.88,292.87
2024-04-19T23:41:08.4541557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,307.34,10.76,294.36
2024-04-19T23:42:08.4585012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,301.95,11.88,311.48
2024-04-19T23:43:08.4630014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,312.97,11.45,326.69
2024-04-19T23:44:08.4528828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,330.37,11.3,333.32
2024-04-19T23:45:08.4472219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,321.99,10.87,313.78
2024-04-19T23:46:08.4506462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,321.95,10.47,317.42
2024-04-19T23:47:08.4552047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,327.59,8.52,330.58
2024-04-19T23:48:08.4592089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,317.84,8.41,315.79
2024-04-19T23:49:08.4490476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,308.94,9.1,306.52
2024-04-19T23:50:08.4532158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,306.97,10.38,307.86
2024-04-19T23:51:08.4476195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,310.87,9.02,311.92
2024-04-19T23:52:08.4512992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,313.73,10.78,304.64
2024-04-19T23:53:08.4413057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,316.38,12.55,324.75
2024-04-19T23:54:08.4453931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,319.25,8.8,316.19
2024-04-19T23:55:08.4516350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,321.25,14.06,343.24
2024-04-19T23:56:08.4543302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,321.9,13,325.53
2024-04-19T23:57:08.4433257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,327.81,13.52,15.1
2024-04-19T23:58:08.4380986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,330.69,12.85,329.39
2024-04-19T23:59:08.4421959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,331.06,12.26,356.71