ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-19T00:00:16.9244603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1193,59.88
2024-04-19T00:01:15.9149045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00597,58.91
2024-04-19T00:02:14.9196938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06762,58.93
2024-04-19T00:03:13.9232364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99493,59.78
2024-04-19T00:04:12.9276741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87663,60.29
2024-04-19T00:05:11.9175848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16291,62.15
2024-04-19T00:06:10.9218187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.54361,60.97
2024-04-19T00:07:09.9250795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06227,59.22
2024-04-19T00:08:08.9297309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.75675,59.39
2024-04-19T00:09:07.9192284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94536,59.89
2024-04-19T00:10:06.9233838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83833,60.12
2024-04-19T00:11:05.9273977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84303,59.63
2024-04-19T00:12:04.9315865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92211,60
2024-04-19T00:13:03.9356690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.25746,59.73
2024-04-19T00:14:02.9249325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.73907,59.99
2024-04-19T00:15:01.9292218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06727,59.32
2024-04-19T00:16:00.9335518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03199,60.36
2024-04-19T00:16:59.9379383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00867,59.71
2024-04-19T00:17:58.9279425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0504,59.54
2024-04-19T00:18:58.0315057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85423,59.78
2024-04-19T00:19:57.9353751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09875,59.52
2024-04-19T00:20:56.9405859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81719,59.47
2024-04-19T00:21:55.9298357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.32243,60.19
2024-04-19T00:22:54.9338217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95963,60.79
2024-04-19T00:23:53.9382480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.71155,59.77
2024-04-19T00:24:52.9420502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.25604,60.37
2024-04-19T00:25:51.9465520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88422,59.96
2024-04-19T00:26:50.9361995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85063,60.47
2024-04-19T00:27:49.9395488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03524,58.68
2024-04-19T00:28:48.9439463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00665,58.89
2024-04-19T00:29:47.9484572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12842,59.67
2024-04-19T00:30:46.9376113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.7766,60.59
2024-04-19T00:31:45.9413228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19693,60.12
2024-04-19T00:32:44.9476565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20769,59.25
2024-04-19T00:33:43.9500206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88883,60.38
2024-04-19T00:34:42.9544131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.23529,60.45
2024-04-19T00:35:41.9442156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77546,60.81
2024-04-19T00:36:40.9480369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84424,59.86
2024-04-19T00:37:39.9520004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05214,60.31
2024-04-19T00:38:38.9567743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.25868,60.53
2024-04-19T00:39:37.9459775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96607,59.05
2024-04-19T00:40:36.9502259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9465,59.74
2024-04-19T00:41:35.9538743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.75545,60.42
2024-04-19T00:42:34.9579860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.24773,60.08
2024-04-19T00:43:33.9472041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90769,61.9
2024-04-19T00:44:32.9513329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.27818,60.44
2024-04-19T00:45:31.9558005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11572,60.95
2024-04-19T00:46:30.9599143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15694,60.24
2024-04-19T00:47:29.9645094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.55014,59.32
2024-04-19T00:48:28.9537534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19782,60.02
2024-04-19T00:49:27.9584857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01438,59.82
2024-04-19T00:50:26.9626005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93523,61.03
2024-04-19T00:51:25.9668667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93609,58.75
2024-04-19T00:52:24.9553402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77712,59.67
2024-04-19T00:53:23.9600321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89089,60.52
2024-04-19T00:54:22.9641609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15553,59.28
2024-04-19T00:55:21.9682566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91265,60.12
2024-04-19T00:56:20.9575396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15815,58.94
2024-04-19T00:57:19.9624624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83409,59.98
2024-04-19T00:58:18.9658793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90564,59.47
2024-04-19T00:59:17.9705718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04248,60.36
2024-04-19T01:00:16.9739065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17601,59.35
2024-04-19T01:01:16.0641366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95354,58.39
2024-04-19T01:02:15.9684481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.56689,57.6
2024-04-19T01:03:14.9723806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86958,57.27
2024-04-19T01:04:13.9765029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0306,57.36
2024-04-19T01:05:12.9663476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05336,58.39
2024-04-19T01:06:11.9704423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06164,57.4
2024-04-19T01:07:10.9742280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04191,57.88
2024-04-19T01:08:09.9783921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03276,58.81
2024-04-19T01:09:08.9682429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95889,58.48
2024-04-19T01:10:07.9724331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92299,58.61
2024-04-19T01:11:06.9758563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18202,59.03
2024-04-19T01:12:05.9805620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9835,57.76
2024-04-19T01:13:04.9845664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08159,58.29
2024-04-19T01:14:03.9740433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09364,58.25
2024-04-19T01:15:02.9785215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.64613,57.74
2024-04-19T01:16:01.9823305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02333,57.46
2024-04-19T01:17:00.9864464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07544,56.77
2024-04-19T01:17:59.9758843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9599,57.8
2024-04-19T01:18:58.9801714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14617,58.14
2024-04-19T01:19:57.9848925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90313,59.24
2024-04-19T01:20:56.9883168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04669,57.87
2024-04-19T01:21:55.9777879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.30735,58.11
2024-04-19T01:22:54.9824070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.64392,57.21
2024-04-19T01:23:53.9861029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.75288,57.54
2024-04-19T01:24:53.0906687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.22318,57.45
2024-04-19T01:25:52.9945365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.75675,58.55
2024-04-19T01:26:51.9848044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03926,58.65
2024-04-19T01:27:50.9879241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.30945,58.13
2024-04-19T01:28:49.9930778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.78649,58.33
2024-04-19T01:29:48.9964660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02722,58.55
2024-04-19T01:30:47.9864864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.43557,57.19
2024-04-19T01:31:46.9901621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01335,57.63
2024-04-19T01:32:46.0940246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99238,57.96
2024-04-19T01:33:45.9990874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89565,58.41
2024-04-19T01:34:44.9032425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.21917,57.43
2024-04-19T01:35:43.9929718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.74196,56.58
2024-04-19T01:36:42.9968347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01165,57.29
2024-04-19T01:37:41.9007361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85973,56.75
2024-04-19T01:38:40.9050372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09034,55.72
2024-04-19T01:39:39.9942418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10602,56.1
2024-04-19T01:40:38.9981404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73575,56.65
2024-04-19T01:41:37.9032296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.29201,58.3
2024-04-19T01:42:36.9067369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84924,57.29
2024-04-19T01:43:35.9967905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06974,57.93
2024-04-19T01:44:34.9009997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.17517,58.55
2024-04-19T01:45:33.9045260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86007,58.03
2024-04-19T01:46:32.9093475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1453,58.33
2024-04-19T01:47:31.9127305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89225,58.3
2024-04-19T01:48:30.9025826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01361,58.11
2024-04-19T01:49:29.9068114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01505,57.78
2024-04-19T01:50:28.9115051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13787,58.05
2024-04-19T01:51:27.9150466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04922,57.63
2024-04-19T01:52:26.9045389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0003,58.09
2024-04-19T01:53:25.9082122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03975,58.02
2024-04-19T01:54:25.0130509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12443,57.94
2024-04-19T01:55:24.9163444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11005,57.53
2024-04-19T01:56:23.9061507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.70279,57.86
2024-04-19T01:57:22.9110481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11558,58.41
2024-04-19T01:58:21.9148530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8154,57.2
2024-04-19T01:59:20.9187074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.29414,57.71
2024-04-19T02:00:19.9228330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98846,58.53
2024-04-19T02:01:18.9126893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9311,57.7
2024-04-19T02:02:17.9168934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94194,58.54
2024-04-19T02:03:16.9210886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98178,58.59
2024-04-19T02:04:16.0251306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06064,58.05
2024-04-19T02:05:15.9147589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90939,58.59
2024-04-19T02:06:14.9189396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.78515,58.86
2024-04-19T02:07:13.9227119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14312,59.96
2024-04-19T02:08:12.9272662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87548,58.12
2024-04-19T02:09:11.9164989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13596,58.51
2024-04-19T02:10:10.9203145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9214,58.98
2024-04-19T02:11:09.9247923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.16107,58.3
2024-04-19T02:12:08.9291035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.24337,58.1
2024-04-19T02:13:07.9327046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.78208,58.46
2024-04-19T02:14:06.9227819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.73823,59.12
2024-04-19T02:15:05.9271211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15289,58.9
2024-04-19T02:16:04.9312558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05455,59.14
2024-04-19T02:17:03.9347049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13634,59.34
2024-04-19T02:18:02.9240128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14672,58.49
2024-04-19T02:19:01.9282802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90988,58.58
2024-04-19T02:20:00.9322922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97387,58
2024-04-19T02:20:59.9371629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90955,59.07
2024-04-19T02:21:58.9266599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95322,58.35
2024-04-19T02:22:57.9304215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01733,57.76
2024-04-19T02:23:56.9349634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89479,59.42
2024-04-19T02:24:55.9387422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.25218,59.27
2024-04-19T02:25:54.9435250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.76564,59.22
2024-04-19T02:26:53.9325474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06103,58.99
2024-04-19T02:27:52.9364010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04188,57.59
2024-04-19T02:28:51.9409887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9189,59.88
2024-04-19T02:29:50.9447942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03182,58.66
2024-04-19T02:30:49.9342377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.16806,59.73
2024-04-19T02:31:48.9387886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7597,58.33
2024-04-19T02:32:47.9431617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97442,59.67
2024-04-19T02:33:46.9470046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20092,59.01
2024-04-19T02:34:45.9506763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05109,58.35
2024-04-19T02:35:44.9403218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03929,60.06
2024-04-19T02:36:43.9447351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88037,58.64
2024-04-19T02:37:42.9492191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93331,59.25
2024-04-19T02:38:41.9533971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96267,59.02
2024-04-19T02:39:40.9471019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09491,58.98
2024-04-19T02:40:39.9470348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.35242,58.81
2024-04-19T02:41:38.9503880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9128,59.26
2024-04-19T02:42:37.9549440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.61283,59.21
2024-04-19T02:43:36.9443325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.68511,58.37
2024-04-19T02:44:35.9483703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.56847,58.74
2024-04-19T02:45:34.9530868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81962,58.42
2024-04-19T02:46:33.9569183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18051,58.53
2024-04-19T02:47:32.9610945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88615,59.4
2024-04-19T02:48:31.9501506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95711,58.46
2024-04-19T02:49:30.9545031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.63006,57.28
2024-04-19T02:50:29.9591409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02206,57.68
2024-04-19T02:51:28.9628005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80688,57.41
2024-04-19T02:52:27.9525328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.25403,57.81
2024-04-19T02:53:26.9569965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.81776,58.83
2024-04-19T02:54:25.9610276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16549,58.08
2024-04-19T02:55:24.9651070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.957,57.24
2024-04-19T02:56:23.9547115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01714,58.64
2024-04-19T02:57:22.9581855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.34058,57.1
2024-04-19T02:58:21.9627190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83535,56.11
2024-04-19T02:59:20.9667923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18225,56.35
2024-04-19T03:00:19.9714969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87028,57.68
2024-04-19T03:01:18.9601049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01843,55.93
2024-04-19T03:02:17.9651343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20149,56.74
2024-04-19T03:03:16.9694070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.71027,56.21
2024-04-19T03:04:15.9726346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07993,58.04
2024-04-19T03:05:14.9623332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99335,57.09
2024-04-19T03:06:13.9668290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.64355,59.69
2024-04-19T03:07:12.9704581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9976,58.15
2024-04-19T03:08:11.9754881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12332,57.9
2024-04-19T03:09:10.9647655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96788,57.73
2024-04-19T03:10:09.9682607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86332,57.65
2024-04-19T03:11:08.9723737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06812,58.08
2024-04-19T03:12:07.9765022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09032,57.42
2024-04-19T03:13:06.9806942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.65705,58.03
2024-04-19T03:14:05.9704192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01018,58.71
2024-04-19T03:15:04.9743412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95792,57.97
2024-04-19T03:16:03.9791332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.7516,57.87
2024-04-19T03:17:02.9834273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.33948,58.01
2024-04-19T03:18:01.9723749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80666,57.97
2024-04-19T03:19:00.9762300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14476,57.42
2024-04-19T03:19:59.9806947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91912,58.73
2024-04-19T03:20:58.9851830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15772,60.04
2024-04-19T03:21:57.9791395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19364,58.71
2024-04-19T03:22:56.9787649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86286,57.66
2024-04-19T03:23:55.9829450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09153,57.95
2024-04-19T03:24:54.9869979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00195,57.16
2024-04-19T03:25:54.0916122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88688,57.76
2024-04-19T03:26:53.9809255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03303,58.08
2024-04-19T03:27:52.9847358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07431,58.28
2024-04-19T03:28:51.9894564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03789,58.76
2024-04-19T03:29:50.9931380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95759,57.91
2024-04-19T03:30:49.9827625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91975,58.12
2024-04-19T03:31:48.9866180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10543,58.93
2024-04-19T03:32:47.9908391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94827,58.89
2024-04-19T03:33:46.9948307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83606,57.21
2024-04-19T03:34:45.9990326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86915,57.78
2024-04-19T03:35:44.9888395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.2501,57.81
2024-04-19T03:36:43.9931865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94242,57.71
2024-04-19T03:37:42.9968846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01553,57.29
2024-04-19T03:38:41.9017453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92806,57.36
2024-04-19T03:39:40.9905730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05045,58.26
2024-04-19T03:40:39.9949868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82739,58.08
2024-04-19T03:41:38.9992585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16125,58.97
2024-04-19T03:42:37.9032165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10746,58.34
2024-04-19T03:43:36.9922152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15431,58.78
2024-04-19T03:44:35.9970612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94257,59.11
2024-04-19T03:45:34.9011574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08943,57.97
2024-04-19T03:46:33.9051207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95793,57.75
2024-04-19T03:47:32.9090082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8083,57.66
2024-04-19T03:48:31.9987052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1198,58.63
2024-04-19T03:49:30.9029237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09476,57.36
2024-04-19T03:50:29.9066272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.72026,58
2024-04-19T03:51:28.9114990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.20935,57.53
2024-04-19T03:52:27.9011278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.25841,57.04
2024-04-19T03:53:26.9044580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87249,57.12
2024-04-19T03:54:25.9092409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80553,56.9
2024-04-19T03:55:24.9134316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12727,57.93
2024-04-19T03:56:23.9028766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82864,58.19
2024-04-19T03:57:22.9066876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1301,57.65
2024-04-19T03:58:21.9107359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07475,57.8
2024-04-19T03:59:20.9149355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.6645,57.95
2024-04-19T04:00:19.9194136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88444,57.46
2024-04-19T04:01:18.9084804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07328,58.07
2024-04-19T04:02:17.9127401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16082,58.06
2024-04-19T04:03:16.9168102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98446,58.42
2024-04-19T04:04:15.9213024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.72607,57.96
2024-04-19T04:05:14.9108121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09256,58.16
2024-04-19T04:06:13.9149980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15015,57.81
2024-04-19T04:07:12.9187114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12135,57.98
2024-04-19T04:08:11.9230447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98212,57.41
2024-04-19T04:09:10.9127638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80554,58.63
2024-04-19T04:10:09.9166466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99345,57.52
2024-04-19T04:11:08.9210511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08592,57.57
2024-04-19T04:12:07.9252245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03667,57.29
2024-04-19T04:13:06.9296464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00028,58.23
2024-04-19T04:14:05.9183772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97135,56
2024-04-19T04:15:04.9232725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.39916,51.69
2024-04-19T04:16:03.9271421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.0719,344
2024-04-19T04:17:02.9311852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.22064,310.61
2024-04-19T04:18:01.9204819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.52636,326.89
2024-04-19T04:19:00.9244039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13623,333.82
2024-04-19T04:19:59.9292447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15965,320.59
2024-04-19T04:20:58.9334253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.96288,314.94
2024-04-19T04:21:57.9368493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.32323,310.79
2024-04-19T04:22:56.9270304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.0204,311.83
2024-04-19T04:23:55.9304914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.19463,315.64
2024-04-19T04:24:54.9353822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.74093,320.81
2024-04-19T04:25:53.9393965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.66347,323.56
2024-04-19T04:26:52.9290165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.97524,322.14
2024-04-19T04:27:51.9330437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.95075,319.4
2024-04-19T04:28:50.9368170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.18573,319.7
2024-04-19T04:29:49.9413149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13159,321.73
2024-04-19T04:30:48.9308824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.59386,321.29
2024-04-19T04:31:47.9348318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.91492,321.65
2024-04-19T04:32:46.9393980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.69444,322.42
2024-04-19T04:33:45.9430130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.9289,321.56
2024-04-19T04:34:44.9474781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78629,322.14
2024-04-19T04:35:43.9370363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.52407,321.52
2024-04-19T04:36:42.9414486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.6816,320.85
2024-04-19T04:37:41.9447083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.43092,322.56
2024-04-19T04:38:40.9490184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.56086,321.51
2024-04-19T04:39:39.9391979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.48851,319.97
2024-04-19T04:40:38.9426499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23802,319.19
2024-04-19T04:41:38.0473279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.41693,322
2024-04-19T04:42:37.9513461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.95177,320.2
2024-04-19T04:43:36.9408275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.06995,322
2024-04-19T04:44:35.9450605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.38097,320.29
2024-04-19T04:45:34.9488050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.37876,322.46
2024-04-19T04:46:33.9533488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.52371,321.18
2024-04-19T04:47:32.9574425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.36992,319.7
2024-04-19T04:48:31.9468054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13489,320.88
2024-04-19T04:49:30.9513315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.76442,321.35
2024-04-19T04:50:29.9551332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.59565,322.37
2024-04-19T04:51:28.9691340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0797,322.37
2024-04-19T04:52:27.9491525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08293,322.43
2024-04-19T04:53:26.9530441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.3523,321.98
2024-04-19T04:54:25.9572151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.18603,322.26
2024-04-19T04:55:24.9712464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0857,321.47
2024-04-19T04:56:23.9607545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.94567,321.15
2024-04-19T04:57:22.9554799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.19619,322.8
2024-04-19T04:58:21.9696086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.44925,321.88
2024-04-19T04:59:20.9731326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8608,322.81
2024-04-19T05:00:19.9678407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.24927,321.38
2024-04-19T05:01:18.9667499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.40519,321.09
2024-04-19T05:02:17.9710916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8037,322.75
2024-04-19T05:03:16.9656675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.61584,322.07
2024-04-19T05:04:15.9790720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.2213,321.35
2024-04-19T05:05:14.9591562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.2385,321.34
2024-04-19T05:06:13.9729673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.36155,322.76
2024-04-19T05:07:12.9674533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08,322.13
2024-04-19T05:08:11.9717185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.2102,322.16
2024-04-19T05:09:10.9703499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.49173,317.32
2024-04-19T05:10:09.9750780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.06908,306.07
2024-04-19T05:11:08.9787124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.33596,301.42
2024-04-19T05:12:07.9828792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01006,298.31
2024-04-19T05:13:06.9871883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.9177,296.12
2024-04-19T05:14:05.9771619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38811,294.07
2024-04-19T05:15:04.9813413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.45572,293.9
2024-04-19T05:16:03.9847266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.30437,296.11
2024-04-19T05:17:02.9892245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.6746,295.09
2024-04-19T05:18:01.9787367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.10101,292.64
2024-04-19T05:19:00.9827320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.25482,295.93
2024-04-19T05:19:59.9873312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.25068,296.53
2024-04-19T05:20:58.9916863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89771,294.58
2024-04-19T05:21:57.9960274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.50879,296.85
2024-04-19T05:22:56.9854072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.52829,298.46
2024-04-19T05:23:55.9890635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.01985,297.01
2024-04-19T05:24:54.9931338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.99845,296.92
2024-04-19T05:25:53.9975222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.5821,298.09
2024-04-19T05:26:52.9870230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.81334,297.38
2024-04-19T05:27:51.9911667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.3511,297.05
2024-04-19T05:28:50.9953987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.09827,297.14
2024-04-19T05:29:49.9995706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.45861,298.14
2024-04-19T05:30:48.9887569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.36474,296.45
2024-04-19T05:31:47.9927485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.71887,296.57
2024-04-19T05:32:46.9971930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.71008,296.97
2024-04-19T05:33:45.9011410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.82212,296.17
2024-04-19T05:34:44.9058900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.8114,296.87
2024-04-19T05:35:43.9952132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3811,306.32
2024-04-19T05:36:42.9995444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16732,331.12
2024-04-19T05:37:41.9035748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.42022,337.52
2024-04-19T05:38:40.9075827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16967,334.66
2024-04-19T05:39:39.9965462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99695,331.42
2024-04-19T05:40:38.9009744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29927,330.68
2024-04-19T05:41:37.9048417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.27972,331.06
2024-04-19T05:42:36.9093354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.24812,331.77
2024-04-19T05:43:35.9990083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.95489,330.76
2024-04-19T05:44:34.9031362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.20847,10.62
2024-04-19T05:45:33.9076206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.93337,65.7
2024-04-19T05:46:32.9109611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.27131,59.91
2024-04-19T05:47:31.9159315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96453,60.09
2024-04-19T05:48:30.9053085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.39852,60.67
2024-04-19T05:49:29.9092720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.5036,60.72
2024-04-19T05:50:28.9138111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82914,61.47
2024-04-19T05:51:27.9176495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21056,59.69
2024-04-19T05:52:26.9071611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.6495,60.74
2024-04-19T05:53:25.9114998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06253,60.95
2024-04-19T05:54:24.9154021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8839,60.4
2024-04-19T05:55:23.9189212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07983,60.36
2024-04-19T05:56:22.9083877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01732,60.59
2024-04-19T05:57:21.9135526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00607,61.29
2024-04-19T05:58:20.9174296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08069,61.38
2024-04-19T05:59:19.9215202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.24818,60.88
2024-04-19T06:00:18.9251310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.70473,60.19
2024-04-19T06:01:17.9150460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8359,61.22
2024-04-19T06:02:16.9219013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17915,60.1
2024-04-19T06:03:15.9238323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93901,61.62
2024-04-19T06:04:14.9279426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04701,60.4
2024-04-19T06:05:13.9173414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04075,61.18
2024-04-19T06:06:12.9211893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96664,60.27
2024-04-19T06:07:11.9252681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91512,60.56
2024-04-19T06:08:10.9293435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88348,60.45
2024-04-19T06:09:09.9338482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.25118,62.14
2024-04-19T06:10:08.9230152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86909,61.38
2024-04-19T06:11:07.9274410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82848,60.7
2024-04-19T06:12:06.9316706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1477,61.18
2024-04-19T06:13:05.9359933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94365,60.61
2024-04-19T06:14:04.9247759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00149,60.5
2024-04-19T06:15:03.9290963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11318,60.78
2024-04-19T06:16:02.9334669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.79008,61.43
2024-04-19T06:17:01.9376779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0234,61.4
2024-04-19T06:18:00.9271966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08247,60.88
2024-04-19T06:18:59.9316392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17892,60.86
2024-04-19T06:19:58.9357028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87459,61.15
2024-04-19T06:20:57.9392500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99658,61.2
2024-04-19T06:21:56.9436741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02888,61.44
2024-04-19T06:22:55.9329161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03754,60.39
2024-04-19T06:23:54.9369821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87977,61.01
2024-04-19T06:24:53.9418078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92357,61.1
2024-04-19T06:25:52.9459949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22075,60.94
2024-04-19T06:26:51.9347825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02023,60.67
2024-04-19T06:27:50.9390188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09995,61.26
2024-04-19T06:28:49.9434902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.83872,61.65
2024-04-19T06:29:48.9476109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03814,61.26
2024-04-19T06:30:47.9373423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.85647,62.19
2024-04-19T06:31:46.9407628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02063,61.4
2024-04-19T06:32:45.9453411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.08945,61.42
2024-04-19T06:33:44.9494545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.79012,61.87
2024-04-19T06:34:43.9534556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.11925,61.34
2024-04-19T06:35:42.9435471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09737,61.11
2024-04-19T06:36:41.9475794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07079,61.3
2024-04-19T06:37:40.9514308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0093,62.06
2024-04-19T06:38:39.9552214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93025,62.74
2024-04-19T06:39:38.9445031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06727,62.13
2024-04-19T06:40:37.9494313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92423,62.11
2024-04-19T06:41:36.9536592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.971,61.82
2024-04-19T06:42:35.9576354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.08333,62.12
2024-04-19T06:43:34.9468259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95116,61.78
2024-04-19T06:44:33.9510534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9729,62.66
2024-04-19T06:45:32.9557152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97407,61.49
2024-04-19T06:46:31.9598461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.17383,62.03
2024-04-19T06:47:30.9637929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.76137,61.81
2024-04-19T06:48:29.9532944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.86398,61.26
2024-04-19T06:49:28.9573702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14559,62.05
2024-04-19T06:50:27.9619174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05857,61.76
2024-04-19T06:51:26.9659290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.13515,62.57
2024-04-19T06:52:25.9554444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92674,61.52
2024-04-19T06:53:24.9591316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.74619,61.63
2024-04-19T06:54:24.0637887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07983,61.67
2024-04-19T06:55:23.9677373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.17448,62.03
2024-04-19T06:56:22.9569782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.80809,61.78
2024-04-19T06:57:21.9607658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05193,61.7
2024-04-19T06:58:20.9655832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99163,62.3
2024-04-19T06:59:19.9696901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98157,61.52
2024-04-19T07:00:18.9738505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96848,62.38
2024-04-19T07:01:17.9628794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.22075,61.93
2024-04-19T07:02:16.9674345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98676,61.61
2024-04-19T07:03:15.9711540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.13953,62.35
2024-04-19T07:04:14.9754556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.8636,62.25
2024-04-19T07:05:13.9646269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98674,61.44
2024-04-19T07:06:12.9693507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.79163,62.18
2024-04-19T07:07:11.9737567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14066,60.26
2024-04-19T07:08:10.9779988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02023,61.24
2024-04-19T07:09:09.9820397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99875,61.81
2024-04-19T07:10:08.9714877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0809,62.05
2024-04-19T07:11:07.9749057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07506,61.64
2024-04-19T07:12:06.9799115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.8778,61.68
2024-04-19T07:13:05.9836252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92825,61.98
2024-04-19T07:14:04.9733111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01106,61.69
2024-04-19T07:15:03.9777184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0477,62.37
2024-04-19T07:16:02.9813857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95766,62.29
2024-04-19T07:17:01.9855447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99447,62.66
2024-04-19T07:18:00.9753094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88475,61.07
2024-04-19T07:18:59.9794926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1843,61.22
2024-04-19T07:19:58.9832443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00698,61.71
2024-04-19T07:20:57.9875354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89043,61.99
2024-04-19T07:21:56.9915646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.84184,62.39
2024-04-19T07:22:55.9814032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03172,62.19
2024-04-19T07:23:54.9858101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.12221,62.09
2024-04-19T07:24:53.9894411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00905,61.61
2024-04-19T07:25:52.9939664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0561,61.85
2024-04-19T07:26:51.9840747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07228,62.23
2024-04-19T07:27:51.0870140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87743,62.38
2024-04-19T07:28:50.9911861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0709,62.59
2024-04-19T07:29:49.9952244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91667,62.77
2024-04-19T07:30:48.9851643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.12702,62.48
2024-04-19T07:31:47.9894700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93837,61.46
2024-04-19T07:32:46.9935444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94024,62.04
2024-04-19T07:33:45.9978367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1115,61.84
2024-04-19T07:34:44.9013389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14546,61.66
2024-04-19T07:35:43.9917594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08376,61.04
2024-04-19T07:36:42.9949322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99878,59.57
2024-04-19T07:37:41.9997609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88542,60.86
2024-04-19T07:38:40.9040138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99558,60.54
2024-04-19T07:39:39.9936184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94854,61.03
2024-04-19T07:40:38.9971146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00937,61.6
2024-04-19T07:41:37.9016293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8545,60.8
2024-04-19T07:42:36.9055773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.23729,62.28
2024-04-19T07:43:35.9949270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04212,61.94
2024-04-19T07:44:34.9998150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0106,60.72
2024-04-19T07:45:33.9029668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91174,60.93
2024-04-19T07:46:32.9077776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9772,61.82
2024-04-19T07:47:31.9115237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11748,61.16
2024-04-19T07:48:30.9010755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85027,60.74
2024-04-19T07:49:29.9055586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88193,62.03
2024-04-19T07:50:28.9094702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.19709,61.7
2024-04-19T07:51:27.9142208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07758,61.33
2024-04-19T07:52:26.9030211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92714,61.12
2024-04-19T07:53:25.9083273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01312,61.23
2024-04-19T07:54:25.0117741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98933,61.98
2024-04-19T07:55:24.9152669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16947,61.73
2024-04-19T07:56:23.9064680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09467,62
2024-04-19T07:57:22.9090353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89805,61.36
2024-04-19T07:58:21.9136376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05275,61.29
2024-04-19T07:59:20.9179224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.47462,58.72
2024-04-19T08:00:19.9222396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89127,60.51
2024-04-19T08:01:18.9113749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18151,59.5
2024-04-19T08:02:17.9156262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10746,60.5
2024-04-19T08:03:16.9195855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94098,59.67
2024-04-19T08:04:15.9241291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1387,60.72
2024-04-19T08:05:14.9129057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90903,59.4
2024-04-19T08:06:13.9189485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08182,59.64
2024-04-19T08:07:12.9211219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95706,59.65
2024-04-19T08:08:11.9260577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91197,60.04
2024-04-19T08:09:10.9296512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85219,58.78
2024-04-19T08:10:09.9196263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03858,57.97
2024-04-19T08:11:08.9234310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.22329,59.11
2024-04-19T08:12:07.9279384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15205,57.39
2024-04-19T08:13:06.9317445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09165,57.6
2024-04-19T08:14:05.9211680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9148,58.11
2024-04-19T08:15:04.9259592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0808,57.94
2024-04-19T08:16:03.9295049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97308,57.96
2024-04-19T08:17:02.9341048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94867,57.4
2024-04-19T08:18:01.9238115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02747,57.97
2024-04-19T08:19:00.9269913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06431,57.63
2024-04-19T08:19:59.9321194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1392,57.19
2024-04-19T08:20:58.9361043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93928,56.96
2024-04-19T08:21:57.9399945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.72465,57.96
2024-04-19T08:22:56.9294153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05236,58.26
2024-04-19T08:23:55.9332106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10525,58.15
2024-04-19T08:24:54.9381808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07317,57.98
2024-04-19T08:25:53.9420802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97802,58.48
2024-04-19T08:26:52.9311095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14737,57.77
2024-04-19T08:27:51.9359453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.81345,58.01
2024-04-19T08:28:50.9402115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00112,57.42
2024-04-19T08:29:49.9438914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97222,57.94
2024-04-19T08:30:48.9331249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9074,57.71
2024-04-19T08:31:47.9379569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05716,58.16
2024-04-19T08:32:46.9416446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0444,58.69
2024-04-19T08:33:45.9460646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92892,58.25
2024-04-19T08:34:44.9504429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05523,58.01
2024-04-19T08:35:43.9399387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91103,58.77
2024-04-19T08:36:42.9430972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05055,57.51
2024-04-19T08:37:41.9479544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21405,58.11
2024-04-19T08:38:40.9519454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.79882,58.13
2024-04-19T08:39:40.0410973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97141,57.59
2024-04-19T08:40:39.9458581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96762,58.33
2024-04-19T08:41:38.9499771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98708,57.79
2024-04-19T08:42:37.9538105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9791,57.76
2024-04-19T08:43:36.9435833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01909,58.13
2024-04-19T08:44:35.9477365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19632,58.23
2024-04-19T08:45:34.9517873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96665,58.3
2024-04-19T08:46:33.9556975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97903,58.35
2024-04-19T08:47:32.9598050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94442,57.52
2024-04-19T08:48:31.9494837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96787,58.73
2024-04-19T08:49:30.9538646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02843,58.38
2024-04-19T08:50:29.9579117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09003,58.5
2024-04-19T08:51:28.9618658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9667,58.28
2024-04-19T08:52:27.9515827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08769,58.27
2024-04-19T08:53:26.9560727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01197,58.02
2024-04-19T08:54:25.9599381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92325,57.28
2024-04-19T08:55:24.9643602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.64619,55.96
2024-04-19T08:56:23.9675481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02617,55.51
2024-04-19T08:57:22.9579096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.54616,54.98
2024-04-19T08:58:21.9617563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11323,55.23
2024-04-19T08:59:20.9658171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9391,55.13
2024-04-19T09:00:19.9696181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03143,54.62
2024-04-19T09:01:18.9593233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.10928,55.08
2024-04-19T09:02:17.9639555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.9229,54.43
2024-04-19T09:03:16.9678158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.1899,54.46
2024-04-19T09:04:15.9715586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.16408,53.66
2024-04-19T09:05:14.9610169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.96244,53
2024-04-19T09:06:13.9653432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.10882,52.82
2024-04-19T09:07:12.9696477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.0093,52.4
2024-04-19T09:08:11.9742056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.8754,52.14
2024-04-19T09:09:10.9780355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.25338,53.04
2024-04-19T09:10:09.9677981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.9605,53.48
2024-04-19T09:11:08.9712547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.79827,53.45
2024-04-19T09:12:07.9755466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.74935,54.22
2024-04-19T09:13:06.9801765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.70897,54.68
2024-04-19T09:14:05.9697089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.82248,54.87
2024-04-19T09:15:04.9739185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06336,55.19
2024-04-19T09:16:03.9779237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9171,54.94
2024-04-19T09:17:02.9823534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00142,54.34
2024-04-19T09:18:01.9710701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.93198,54.13
2024-04-19T09:19:00.9750999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.19657,55.04
2024-04-19T09:19:59.9802075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99012,56.71
2024-04-19T09:20:58.9837897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83285,57.5
2024-04-19T09:21:57.9882996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0294,58.31
2024-04-19T09:22:56.9779570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95183,58.03
2024-04-19T09:23:55.9817439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04078,58.02
2024-04-19T09:24:54.9856440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83618,58.46
2024-04-19T09:25:53.9899869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21888,57.94
2024-04-19T09:26:52.9796652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82468,57.97
2024-04-19T09:27:51.9839103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1216,58.43
2024-04-19T09:28:50.9887104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10296,58.58
2024-04-19T09:29:49.9920465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05853,58.23
2024-04-19T09:30:48.9827399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00552,57.56
2024-04-19T09:31:47.9859565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84508,57.64
2024-04-19T09:32:46.9901847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19233,57.77
2024-04-19T09:33:45.9938035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0652,58.62
2024-04-19T09:34:44.9982299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97952,58.3
2024-04-19T09:35:43.9875477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.56402,56.76
2024-04-19T09:36:42.9915898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15312,57.31
2024-04-19T09:37:41.9963309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90488,56.98
2024-04-19T09:38:40.9000718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94195,57.65
2024-04-19T09:39:39.9892647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89484,57.11
2024-04-19T09:40:38.9941227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04412,57.59
2024-04-19T09:41:37.9982160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.63628,58.16
2024-04-19T09:42:36.9022501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02238,57.75
2024-04-19T09:43:35.9919447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85705,57.81
2024-04-19T09:44:34.9951621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07183,57.9
2024-04-19T09:45:34.0002192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01375,57.27
2024-04-19T09:46:33.9039339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1725,58.54
2024-04-19T09:47:32.9086333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85438,58.03
2024-04-19T09:48:31.9974035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.37164,56.85
2024-04-19T09:49:30.9022975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.21765,57.41
2024-04-19T09:50:29.9059615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97717,57.79
2024-04-19T09:51:28.9105683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9111,57.44
2024-04-19T09:52:27.9992647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08273,57.92
2024-04-19T09:53:26.9038827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0722,56.62
2024-04-19T09:54:25.9080672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98623,56.85
2024-04-19T09:55:24.9116265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.7744,57.17
2024-04-19T09:56:23.9160253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92128,56.44
2024-04-19T09:57:22.9054271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16636,56.69
2024-04-19T09:58:21.9098138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03806,57.67
2024-04-19T09:59:20.9141976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08911,56.62
2024-04-19T10:00:19.9178572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.54575,336.75
2024-04-19T10:01:18.9077409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.74539,299.94
2024-04-19T10:02:17.9118222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.56853,288.93
2024-04-19T10:03:16.9161087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.04813,282.9
2024-04-19T10:04:15.9202836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.37896,277.72
2024-04-19T10:05:14.9099368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.80647,275.05
2024-04-19T10:06:13.9132916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07843,275.58
2024-04-19T10:07:12.9174776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.20285,279.01
2024-04-19T10:08:11.9224305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.49897,279.04
2024-04-19T10:09:10.9258083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.98815,278.11
2024-04-19T10:10:09.9158765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.93756,275.7
2024-04-19T10:11:08.9202951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4457,273.52
2024-04-19T10:12:07.9244462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09705,272.86
2024-04-19T10:13:06.9283717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9929,273.6
2024-04-19T10:14:05.9177606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67379,273.88
2024-04-19T10:15:04.9212780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14667,274.8
2024-04-19T10:16:03.9260621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.19276,275.96
2024-04-19T10:17:02.9297040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.85137,275.96
2024-04-19T10:18:01.9201091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.95672,275.77
2024-04-19T10:19:00.9237437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91377,275.95
2024-04-19T10:19:59.9274550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.85091,275.62
2024-04-19T10:20:58.9317963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12355,276.37
2024-04-19T10:21:57.9363920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.40583,276.34
2024-04-19T10:22:56.9259772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00117,276
2024-04-19T10:23:55.9299001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.52175,275.01
2024-04-19T10:24:54.9335332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.43488,275.78
2024-04-19T10:25:53.9379475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.72972,275.34
2024-04-19T10:26:52.9273911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.58477,276.31
2024-04-19T10:27:51.9316812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12108,276.18
2024-04-19T10:28:50.9364156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.11932,276.34
2024-04-19T10:29:49.9402355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.27781,276.39
2024-04-19T10:30:48.9292430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.57479,276.45
2024-04-19T10:31:47.9357138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.29332,276.13
2024-04-19T10:32:46.9378825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.53388,275.2
2024-04-19T10:33:45.9420092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.37945,275.87
2024-04-19T10:34:44.9466439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9706,275.85
2024-04-19T10:35:43.9354754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.67952,275.67
2024-04-19T10:36:42.9401418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.62828,275.75
2024-04-19T10:37:41.9443097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.83852,276.46
2024-04-19T10:38:40.9480612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.32163,275.87
2024-04-19T10:39:39.9378298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.80867,274.09
2024-04-19T10:40:38.9416445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.94584,274.49
2024-04-19T10:41:37.9458923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.63435,276.1
2024-04-19T10:42:36.9504917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.81752,277.62
2024-04-19T10:43:35.9529285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15344,275.58
2024-04-19T10:44:34.9441102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.49105,276.42
2024-04-19T10:45:33.9483868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.19273,275.96
2024-04-19T10:46:32.9518438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.78888,275.95
2024-04-19T10:47:31.9558172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00172,276.33
2024-04-19T10:48:30.9458249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.11585,276.49
2024-04-19T10:49:29.9493882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.1004,275.91
2024-04-19T10:50:28.9540484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.57182,275.54
2024-04-19T10:51:27.9582900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.88602,275.55
2024-04-19T10:52:26.9477479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12754,276.26
2024-04-19T10:53:25.9520689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9108,275.89
2024-04-19T10:54:24.9557708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.85837,275.96
2024-04-19T10:55:23.9630859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.57373,275.35
2024-04-19T10:56:22.9642830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93413,273.39
2024-04-19T10:57:21.9539214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22327,265.9
2024-04-19T10:58:20.9582659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.73906,264.87
2024-04-19T10:59:19.9617918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.85093,264.81
2024-04-19T11:00:18.9658443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9598,267.61
2024-04-19T11:01:17.9553703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.03602,268.09
2024-04-19T11:02:16.9602405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85532,268.28
2024-04-19T11:03:15.9640746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.3642,267.73
2024-04-19T11:04:14.9678444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9234,268.35
2024-04-19T11:05:13.9576235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.65715,268.15
2024-04-19T11:06:12.9618533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.35345,267.3
2024-04-19T11:07:11.9654586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99414,268.1
2024-04-19T11:08:10.9699304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.27205,268.22
2024-04-19T11:09:09.9748089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.60803,267.1
2024-04-19T11:10:08.9640167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.61544,268.49
2024-04-19T11:11:07.9683249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.04432,268.38
2024-04-19T11:12:06.9724465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.22832,268.01
2024-04-19T11:13:05.9766415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.79337,267.72
2024-04-19T11:14:04.9654607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.19521,268.24
2024-04-19T11:15:03.9702643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.10775,268.36
2024-04-19T11:16:02.9738897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0401,268.13
2024-04-19T11:17:01.9785173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.44943,268.55
2024-04-19T11:18:00.9677055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9385,279.5
2024-04-19T11:18:59.9717714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.66595,294.2
2024-04-19T11:19:58.9759499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94094,310.65
2024-04-19T11:20:57.9804529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.01798,312.66
2024-04-19T11:21:56.9847142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.36753,310.38
2024-04-19T11:22:55.9833293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.54744,308.96
2024-04-19T11:23:54.9874686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.63855,307.67
2024-04-19T11:24:53.9822173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.61547,307.55
2024-04-19T11:25:52.9861572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.77337,308.16
2024-04-19T11:26:51.9760949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.13649,308.43
2024-04-19T11:27:50.9801112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81076,9.08
2024-04-19T11:28:49.9935368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.63595,57.07
2024-04-19T11:29:48.9882748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.48416,55.65
2024-04-19T11:30:47.9778267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.18025,55.86
2024-04-19T11:31:46.9823218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.72329,56.21
2024-04-19T11:32:45.9955224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86563,55.55
2024-04-19T11:33:44.9000996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83862,55.87
2024-04-19T11:34:44.0040256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07068,55.85
2024-04-19T11:35:44.0934744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95394,56.42
2024-04-19T11:36:43.9980394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83108,56.22
2024-04-19T11:37:42.9020146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05507,55.71
2024-04-19T11:38:41.9063766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86662,55.71
2024-04-19T11:39:40.9863035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95093,56.05
2024-04-19T11:40:40.0004956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92528,55.36
2024-04-19T11:41:39.9037480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.16355,55.83
2024-04-19T11:42:38.9081862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92909,56.03
2024-04-19T11:43:37.9105517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00333,55.91
2024-04-19T11:44:36.9021575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89273,56.21
2024-04-19T11:45:35.9056743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02913,56.43
2024-04-19T11:46:34.9102756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04022,55.82
2024-04-19T11:47:33.9144952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01707,56.52
2024-04-19T11:48:32.9041142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00803,56.01
2024-04-19T11:49:31.9078608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0039,55.64
2024-04-19T11:50:30.9124630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12905,56.12
2024-04-19T11:51:29.9167209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90698,56.16
2024-04-19T11:52:28.9059918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87232,56.31
2024-04-19T11:53:27.9102333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95396,55.77
2024-04-19T11:54:26.9142721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0871,55.46
2024-04-19T11:55:25.9181052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03794,55.92
2024-04-19T11:56:24.9227561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85775,56.2
2024-04-19T11:57:23.9028917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97265,56.42
2024-04-19T11:58:22.9162174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01407,56.35
2024-04-19T11:59:22.0204694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99994,56.33
2024-04-19T12:00:21.9241737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07833,56.13
2024-04-19T12:01:20.9137300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0678,55.82
2024-04-19T12:02:19.9185858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05,55.26
2024-04-19T12:03:18.9227002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85453,56.18
2024-04-19T12:04:17.9266518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96756,55.98
2024-04-19T12:05:16.9157994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02025,56.06
2024-04-19T12:06:15.9204517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0757,56.31
2024-04-19T12:07:14.9246229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98452,56.19
2024-04-19T12:08:13.9280172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11757,56
2024-04-19T12:09:12.9325915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89263,56.46
2024-04-19T12:10:11.9217585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05488,56.28
2024-04-19T12:11:10.9258544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88743,55.93
2024-04-19T12:12:09.9299494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06993,55.97
2024-04-19T12:13:08.9350471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07448,56.21
2024-04-19T12:14:07.9244842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92631,55.71
2024-04-19T12:15:06.9285078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95757,55.54
2024-04-19T12:16:05.9326736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88799,56.48
2024-04-19T12:17:04.9361082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85531,56.68
2024-04-19T12:18:03.9255027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91737,56.61
2024-04-19T12:19:02.9304564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01607,56.67
2024-04-19T12:20:01.9346723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98012,57.14
2024-04-19T12:21:00.9389289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9474,57.15
2024-04-19T12:21:59.9430796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84358,57.25
2024-04-19T12:22:58.9319401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.17722,56.87
2024-04-19T12:23:57.9365872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12715,56.91
2024-04-19T12:24:56.9405396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94745,56.99
2024-04-19T12:25:55.9443974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91102,57.43
2024-04-19T12:26:54.9341067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07058,56.72
2024-04-19T12:27:53.9385908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.17858,56.8
2024-04-19T12:28:52.9418761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92507,57.59
2024-04-19T12:29:51.9460374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90642,57.63
2024-04-19T12:30:50.9356090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.82035,56.86
2024-04-19T12:31:49.9396355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.21998,56.94
2024-04-19T12:32:48.9447039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02398,57.01
2024-04-19T12:33:47.9488797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05115,57.04
2024-04-19T12:34:46.9530561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87893,56.47
2024-04-19T12:35:45.9416651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90567,56.43
2024-04-19T12:36:44.9461654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05918,56.49
2024-04-19T12:37:43.9501892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83687,56.54
2024-04-19T12:38:42.9549479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12933,57.03
2024-04-19T12:39:41.9441396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11391,56.77
2024-04-19T12:40:40.9481914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98264,56.53
2024-04-19T12:41:39.9525193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9153,58.37
2024-04-19T12:42:38.9565562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9602,58.14
2024-04-19T12:43:37.9604289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13997,58.05
2024-04-19T12:44:36.9506101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03393,57.64
2024-04-19T12:45:35.9541791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99612,58.81
2024-04-19T12:46:34.9586146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92187,58.29
2024-04-19T12:47:33.9627104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10805,58.24
2024-04-19T12:48:32.9517818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86256,57.85
2024-04-19T12:49:31.9564221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91821,57.56
2024-04-19T12:50:30.9601424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07439,57.71
2024-04-19T12:51:29.9642529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08725,57.58
2024-04-19T12:52:28.9540496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88082,57.74
2024-04-19T12:53:27.9581207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.17202,57.82
2024-04-19T12:54:26.9620358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05783,57.63
2024-04-19T12:55:25.9668585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82362,57.65
2024-04-19T12:56:24.9708371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03443,57.59
2024-04-19T12:57:23.9597782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84842,58.04
2024-04-19T12:58:22.9643054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01426,58.11
2024-04-19T12:59:21.9680882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02815,58.14
2024-04-19T13:00:20.9725178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04785,58.24
2024-04-19T13:01:19.9624246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02719,57.91
2024-04-19T13:02:18.9662396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11332,57.92
2024-04-19T13:03:17.9700441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80502,58.15
2024-04-19T13:04:16.9740801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99999,57.83
2024-04-19T13:05:15.9642902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04466,57.97
2024-04-19T13:06:14.9682950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03305,58.54
2024-04-19T13:07:14.0722230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95301,58.56
2024-04-19T13:08:13.9768970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21373,58.21
2024-04-19T13:09:12.9803396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.59369,56.23
2024-04-19T13:10:11.9698847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8984,56.67
2024-04-19T13:11:10.9740869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99508,56.51
2024-04-19T13:12:09.9787797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9601,56.97
2024-04-19T13:13:08.9829275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9572,56.76
2024-04-19T13:14:07.9721116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89123,57.08
2024-04-19T13:15:06.9762682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.21357,56.19
2024-04-19T13:16:05.9806663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0761,56.02
2024-04-19T13:17:04.9849316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06692,56.85
2024-04-19T13:18:03.9737542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9602,56.25
2024-04-19T13:19:02.9779041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88028,55.93
2024-04-19T13:20:01.9822657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.1899,56.41
2024-04-19T13:21:00.9869873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0312,56.7
2024-04-19T13:21:59.9903916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90185,56.36
2024-04-19T13:22:58.9805038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07531,55.91
2024-04-19T13:23:57.9848731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00225,56.09
2024-04-19T13:24:56.9886156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95792,55.62
2024-04-19T13:25:55.9931827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.7249,55.37
2024-04-19T13:26:54.9822304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.15268,55.04
2024-04-19T13:27:53.9860631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03222,55.25
2024-04-19T13:28:52.9905523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.89367,54.67
2024-04-19T13:29:51.9982519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.15395,55.6
2024-04-19T13:30:50.9877047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01869,55.06
2024-04-19T13:31:49.9879482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.83725,54.92
2024-04-19T13:32:48.9927993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96832,54.89
2024-04-19T13:33:47.9969539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.04492,55.11
2024-04-19T13:34:46.9012443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12262,54.68
2024-04-19T13:35:45.9905425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98865,54.98
2024-04-19T13:36:44.9948328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.90247,54.31
2024-04-19T13:37:43.9983575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.1426,55.41
2024-04-19T13:38:42.9056491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08208,55.09
2024-04-19T13:39:41.9920112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.81406,55.95
2024-04-19T13:40:41.0964161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09157,54.49
2024-04-19T13:41:40.9010922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.13425,54.4
2024-04-19T13:42:39.9048841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.1436,54.83
2024-04-19T13:43:38.9093728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.84467,54.99
2024-04-19T13:44:37.9986381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.82832,54.88
2024-04-19T13:45:36.9024161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.93815,54.53
2024-04-19T13:46:35.9065625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12017,54.83
2024-04-19T13:47:34.9111830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96392,55.11
2024-04-19T13:48:34.0005684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.30859,81.16
2024-04-19T13:49:33.9045043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31372,79.17
2024-04-19T13:50:32.9083415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.19792,78.71
2024-04-19T13:51:31.9133935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.06905,79.98
2024-04-19T13:52:30.9019762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.64355,81.62
2024-04-19T13:53:29.9060933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.88755,81.75
2024-04-19T13:54:28.9110764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.92025,80.34
2024-04-19T13:55:27.9149637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.31454,81.4
2024-04-19T13:56:26.9189879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.44008,80.67
2024-04-19T13:57:25.9081572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.29518,79.81
2024-04-19T13:58:24.9126901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.58391,80.86
2024-04-19T13:59:23.9167656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.82149,82.06
2024-04-19T14:00:22.9209591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.699,82.25
2024-04-19T14:01:21.9104218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.94659,80.58
2024-04-19T14:02:20.9148457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.13898,79.64
2024-04-19T14:03:19.9187445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.9724,80.9
2024-04-19T14:04:18.9232557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.87875,81.26
2024-04-19T14:05:17.9127481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.87484,81.92
2024-04-19T14:06:16.9166979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.99731,80.84
2024-04-19T14:07:15.9203085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.30458,81.52
2024-04-19T14:08:14.9251870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.80187,80.73
2024-04-19T14:09:13.9293543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.06015,81.35
2024-04-19T14:10:12.9190050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.92414,80.66
2024-04-19T14:11:11.9224847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.98748,81.05
2024-04-19T14:12:10.9266258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.06277,80.59
2024-04-19T14:13:09.9307669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.15988,80.78
2024-04-19T14:14:08.9201949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.95873,81.29
2024-04-19T14:15:07.9244225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.78057,80.37
2024-04-19T14:16:06.9290061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.95478,81.06
2024-04-19T14:17:05.9331752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.81884,81.21
2024-04-19T14:18:04.9227994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.49449,81.9
2024-04-19T14:19:03.9268816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.24163,81.41
2024-04-19T14:20:02.9304260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.10012,80.98
2024-04-19T14:21:01.9347768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.51223,84.72
2024-04-19T14:22:00.9390901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.49005,85.48
2024-04-19T14:22:59.9282608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.00945,85.26
2024-04-19T14:23:58.9331429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.38702,86.08
2024-04-19T14:24:57.9370920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.74599,83.6
2024-04-19T14:25:56.9409262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.05776,86.4
2024-04-19T14:26:55.9303166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.94851,69.68
2024-04-19T14:27:54.9344887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.40592,66.23
2024-04-19T14:28:53.9383029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.10795,61.15
2024-04-19T14:29:52.9431360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86532,56.96
2024-04-19T14:30:51.9419415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.76234,52.34
2024-04-19T14:31:50.9360699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.04693,48.5
2024-04-19T14:32:49.9407203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92184,74.56
2024-04-19T14:33:48.9444282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.44998,99.96
2024-04-19T14:34:47.9487007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.79671,115.22
2024-04-19T14:35:46.9384293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.41425,125.16
2024-04-19T14:36:45.9421287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.67246,131.75
2024-04-19T14:37:44.9465232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.69318,135.57
2024-04-19T14:38:43.9510661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.47239,134.87
2024-04-19T14:39:42.9405162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.49598,136.01
2024-04-19T14:40:41.9449653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.3205,143
2024-04-19T14:41:40.9482738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.5544,143.31
2024-04-19T14:42:39.9533203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.70394,141.95
2024-04-19T14:43:38.9575227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.94692,139.63
2024-04-19T14:44:37.9467067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.92365,135.91
2024-04-19T14:45:36.9511199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.78187,133.85
2024-04-19T14:46:35.9548953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.21498,132.8
2024-04-19T14:47:34.9595241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.24234,131.82
2024-04-19T14:48:33.9480957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.09181,153.44
2024-04-19T14:49:32.9522353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.69753,185.1
2024-04-19T14:50:31.9568028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.191,228.63
2024-04-19T14:51:30.9610764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00415,249.72
2024-04-19T14:52:29.9508347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.3231,256.59
2024-04-19T14:53:28.9545059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.76957,264.26
2024-04-19T14:54:27.9582874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.84559,262.16
2024-04-19T14:55:26.9624100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.71004,254.49
2024-04-19T14:56:25.9674189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47208,250.82
2024-04-19T14:57:24.9565857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.30009,247.05
2024-04-19T14:58:23.9605664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.12839,248.12
2024-04-19T14:59:22.9651580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.7046,247.18
2024-04-19T15:00:21.9687874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.25963,250.95
2024-04-19T15:01:20.9584646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.77647,248.82
2024-04-19T15:02:19.9627939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.607,250.61
2024-04-19T15:03:18.9666069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.86158,249.81
2024-04-19T15:04:17.9711491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.23905,249.86
2024-04-19T15:05:16.9601904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.8817,249.34
2024-04-19T15:06:15.9649649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01667,250.58
2024-04-19T15:07:14.9683051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.57251,243.17
2024-04-19T15:08:13.9724906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17271,242.01
2024-04-19T15:09:12.9766755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8077,238.44
2024-04-19T15:10:11.9662304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.62869,237.97
2024-04-19T15:11:10.9711967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.51803,238.28
2024-04-19T15:12:09.9744448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12537,239.88
2024-04-19T15:13:08.9792340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0193,240.28
2024-04-19T15:14:07.9688556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12948,239.84
2024-04-19T15:15:06.9729468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.45073,240.35
2024-04-19T15:16:05.9770520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87078,245.56
2024-04-19T15:17:04.9813150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.36862,251.48
2024-04-19T15:18:03.9704716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.97338,252.19
2024-04-19T15:19:02.9742995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.34451,267.64
2024-04-19T15:20:01.9782512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20754,276.57
2024-04-19T15:21:00.9829669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.78562,284.04
2024-04-19T15:21:59.9869466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.53586,288.19
2024-04-19T15:22:58.9764339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.75369,287.1
2024-04-19T15:23:57.9806181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.76752,284.48
2024-04-19T15:24:56.9846984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.22767,284.54
2024-04-19T15:25:55.9891836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.34893,286.5
2024-04-19T15:26:54.9782942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.66937,288.06
2024-04-19T15:27:53.9831230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.085,288.21
2024-04-19T15:28:52.9872546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.86635,287.69
2024-04-19T15:29:51.9907965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.572,287.7
2024-04-19T15:30:50.9952234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.47513,287.06
2024-04-19T15:31:49.9845228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.52515,285.69
2024-04-19T15:32:48.9891886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.6207,283.94
2024-04-19T15:33:47.9931044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.27385,293.07
2024-04-19T15:34:46.9975091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.19874,286.85
2024-04-19T15:35:45.9862654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.40272,275.97
2024-04-19T15:36:44.9909905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92396,273.22
2024-04-19T15:37:43.9950244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8444,276.9
2024-04-19T15:38:42.9989683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83974,312.86
2024-04-19T15:39:41.9887039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.4784,311.73
2024-04-19T15:40:40.9922803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.27882,311.82
2024-04-19T15:41:39.9971025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0679,312.14
2024-04-19T15:42:38.9011651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.67432,312.74
2024-04-19T15:43:37.9056100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.5581,312.43
2024-04-19T15:44:36.9945382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.75607,312.47
2024-04-19T15:45:35.9987998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73965,312.98
2024-04-19T15:46:34.9033848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.48888,312.72
2024-04-19T15:47:33.9070862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.57862,312.26
2024-04-19T15:48:32.9967519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.36351,312.42
2024-04-19T15:49:31.9003334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.04798,312.74
2024-04-19T15:50:30.9049049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.83022,312.58
2024-04-19T15:51:29.9093018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.09177,313.33
2024-04-19T15:52:28.9985908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.24323,313.48
2024-04-19T15:53:27.9029255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00888,313.76
2024-04-19T15:54:26.9063289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92092,313.73
2024-04-19T15:55:25.9112815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.04602,313.1
2024-04-19T15:56:24.9146750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.48099,310.92
2024-04-19T15:57:23.9044554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96003,310.28
2024-04-19T15:58:22.9092836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82551,309.42
2024-04-19T15:59:21.9134300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.50772,309.39
2024-04-19T16:00:20.9172114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.50943,309.54
2024-04-19T16:01:19.9068207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1,310.19
2024-04-19T16:02:18.9108163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90917,310.29
2024-04-19T16:03:17.9144105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.30363,310.5
2024-04-19T16:04:16.9193200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.51299,306.17
2024-04-19T16:05:15.9086622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03858,306.03
2024-04-19T16:06:14.9124866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.78104,300.96
2024-04-19T16:07:13.9166120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01158,300.12
2024-04-19T16:08:12.9207020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87129,300.07
2024-04-19T16:09:11.9251736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74423,300.82
2024-04-19T16:10:10.9143470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01784,300.16
2024-04-19T16:11:09.9191480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.27676,278.28
2024-04-19T16:12:08.9233669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.08305,277.43
2024-04-19T16:13:07.9274756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91285,278.54
2024-04-19T16:14:06.9165038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.78604,278.8
2024-04-19T16:15:05.9206281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.68251,277.54
2024-04-19T16:16:04.9247845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.15158,276.62
2024-04-19T16:17:03.9285438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8772,276.69
2024-04-19T16:18:02.9334602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.23714,276.01
2024-04-19T16:19:01.9225371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.19751,275.7
2024-04-19T16:20:00.9270240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.95615,275.88
2024-04-19T16:20:59.9313387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.09616,275.17
2024-04-19T16:21:58.9353447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91283,276.07
2024-04-19T16:22:57.9244440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.77683,276.48
2024-04-19T16:23:56.9287304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.80206,276.45
2024-04-19T16:24:55.9328626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14543,276.29
2024-04-19T16:25:54.9372920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.21393,275.57
2024-04-19T16:26:53.9263495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.85213,277.07
2024-04-19T16:27:52.9308103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.81262,277.26
2024-04-19T16:28:51.9344134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.64319,274.56
2024-04-19T16:29:50.9394375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.47375,275.1
2024-04-19T16:30:49.9430363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.92922,275.03
2024-04-19T16:31:48.9325305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.3312,276.28
2024-04-19T16:32:47.9364371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.15031,279.17
2024-04-19T16:33:46.9409544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.82471,280.2
2024-04-19T16:34:45.9447979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.89838,283.1
2024-04-19T16:35:44.9450741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.86598,283.26
2024-04-19T16:36:43.9388573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.92127,282.42
2024-04-19T16:37:42.9428610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.08491,282.35
2024-04-19T16:38:41.9474991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.77842,283.17
2024-04-19T16:39:40.9462343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.1387,282.69
2024-04-19T16:40:39.9411214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.72463,282.55
2024-04-19T16:41:38.9544036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.18983,282.65
2024-04-19T16:42:37.9490959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.13825,283.44
2024-04-19T16:43:36.9530526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.79935,283.22
2024-04-19T16:44:35.9428935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.29384,283.36
2024-04-19T16:45:34.9573455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.78113,282.8
2024-04-19T16:46:33.9511765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.21266,282.41
2024-04-19T16:47:32.9551754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.55667,282.39
2024-04-19T16:48:31.9543730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.04579,283.23
2024-04-19T16:49:30.9592477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.30755,280.86
2024-04-19T16:50:29.9624068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.75939,282.59
2024-04-19T16:51:28.9575788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.73689,283.01
2024-04-19T16:52:27.9560462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.64689,294.1
2024-04-19T16:53:26.9511063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.65137,290.85
2024-04-19T16:54:25.9649497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.34205,290.8
2024-04-19T16:55:24.9691960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08228,296.48
2024-04-19T16:56:23.9730829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.59955,296.92
2024-04-19T16:57:22.9623739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81254,296.08
2024-04-19T16:58:21.9664228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.22872,296.34
2024-04-19T16:59:20.9710230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.71697,296.61
2024-04-19T17:00:19.9748592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97827,296.45
2024-04-19T17:01:18.9650660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0754,296.94
2024-04-19T17:02:17.9684745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.76392,296.66
2024-04-19T17:03:16.9725193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.2065,297.29
2024-04-19T17:04:15.9770773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.87503,297.36
2024-04-19T17:05:14.9673183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01322,298.4
2024-04-19T17:06:13.9711797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98135,299.51
2024-04-19T17:07:12.9752401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.7596,299.8
2024-04-19T17:08:11.9788852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.92167,299.5
2024-04-19T17:09:10.9826997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.0635,299.42
2024-04-19T17:10:09.9729037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20275,299.69
2024-04-19T17:11:08.9766277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.97593,299.3
2024-04-19T17:12:07.9807640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98358,299
2024-04-19T17:13:06.9856205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05552,298.42
2024-04-19T17:14:05.9748313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01681,298.78
2024-04-19T17:15:04.9787988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01128,298.73
2024-04-19T17:16:03.9826733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06046,301.99
2024-04-19T17:17:02.9865547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.98228,302.3
2024-04-19T17:18:01.9913986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.83528,301.05
2024-04-19T17:19:00.9810837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.38535,299.84
2024-04-19T17:19:59.9845575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93572,300.12
2024-04-19T17:20:58.9893998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.88578,302.58
2024-04-19T17:21:57.9928745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93512,300.05
2024-04-19T17:22:56.9829356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.77019,302.96
2024-04-19T17:23:55.9868380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9621,303.45
2024-04-19T17:24:54.9909124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.86793,302.62
2024-04-19T17:25:53.9951481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.82962,303.35
2024-04-19T17:26:52.9841175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.13063,303.38
2024-04-19T17:27:51.9883067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00405,303.68
2024-04-19T17:28:50.9924417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.75885,308.22
2024-04-19T17:29:49.9971984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.10545,306.48
2024-04-19T17:30:48.9016236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06658,312.9
2024-04-19T17:31:47.9908376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.66609,313.35
2024-04-19T17:32:46.9947580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84974,314.8
2024-04-19T17:33:45.9988335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18386,314.54
2024-04-19T17:34:44.9055819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14763,314.11
2024-04-19T17:35:43.9922320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5076,315.92
2024-04-19T17:36:42.9962988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84884,315.36
2024-04-19T17:37:41.9006745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.60534,315.03
2024-04-19T17:38:40.9055908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.71696,320.86
2024-04-19T17:39:39.9949985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.29297,321.58
2024-04-19T17:40:38.9992093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.28195,329.36
2024-04-19T17:41:37.9032793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60554,329.99
2024-04-19T17:42:36.9070645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97575,328.79
2024-04-19T17:43:35.9107424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94186,328.82
2024-04-19T17:44:34.9008739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97401,327.24
2024-04-19T17:45:33.9046690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.67406,340.59
2024-04-19T17:46:32.9090989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.57317,338.88
2024-04-19T17:47:31.9130381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.3042,340.94
2024-04-19T17:48:30.9023679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.51796,348.82
2024-04-19T17:49:29.9068478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.76185,354.67
2024-04-19T17:50:28.9110398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.08369,356.38
2024-04-19T17:51:27.9155506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.32827,357.13
2024-04-19T17:52:26.9049419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.35801,296.05
2024-04-19T17:53:25.9085989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.49984,286.36
2024-04-19T17:54:24.9130312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.60998,286.92
2024-04-19T17:55:23.9168692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.95925,287.6
2024-04-19T17:56:22.9212345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.54335,290.6
2024-04-19T17:57:21.9106435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.72388,297.01
2024-04-19T17:58:20.9147060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.79637,300.31
2024-04-19T17:59:19.9189663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99516,305.86
2024-04-19T18:00:18.9228942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.78526,304.51
2024-04-19T18:01:17.9124380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.485,307.17
2024-04-19T18:02:16.9165319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.45331,301.27
2024-04-19T18:03:15.9211575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.57742,303.76
2024-04-19T18:04:14.9251748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21043,303.57
2024-04-19T18:05:13.9291073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84683,304.1
2024-04-19T18:06:12.9192406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.65013,304.84
2024-04-19T18:07:11.9227800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.44798,305.25
2024-04-19T18:08:10.9271643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.63094,304.91
2024-04-19T18:09:09.9313594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70532,287.48
2024-04-19T18:10:08.9206725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.34547,301.56
2024-04-19T18:11:07.9250872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.00379,300.83
2024-04-19T18:12:06.9289096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23654,298.28
2024-04-19T18:13:05.9330056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.62208,297.96
2024-04-19T18:14:04.9224680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.55439,299.75
2024-04-19T18:15:03.9269263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.34206,298.14
2024-04-19T18:16:02.9305458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84804,298.99
2024-04-19T18:17:01.9392296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.62434,301.06
2024-04-19T18:18:00.9389003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.47626,306.61
2024-04-19T18:18:59.9287717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.047,311.92
2024-04-19T18:19:58.9325820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.53807,311.62
2024-04-19T18:20:57.9373654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.81105,311.81
2024-04-19T18:21:56.9408892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.4594,311.21
2024-04-19T18:22:55.9309926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.48954,299.1
2024-04-19T18:23:54.9352863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92131,294.98
2024-04-19T18:24:53.9386562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9047,294.77
2024-04-19T18:25:52.9428465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97683,295.08
2024-04-19T18:26:51.9325608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7721,294.51
2024-04-19T18:27:50.9367269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86175,295.64
2024-04-19T18:28:49.9405252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86397,295.24
2024-04-19T18:29:48.9453138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26815,295.5
2024-04-19T18:30:47.9494443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28473,295.44
2024-04-19T18:31:46.9387246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2796,295.37
2024-04-19T18:32:45.9424831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.55267,295.64
2024-04-19T18:33:44.9468531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.44278,295.24
2024-04-19T18:34:43.9514489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.45847,295.5
2024-04-19T18:35:42.9405228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.46847,295.29
2024-04-19T18:36:41.9447880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.05547,297.7
2024-04-19T18:37:40.9489446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21038,302.68
2024-04-19T18:38:39.9533232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11189,307.94
2024-04-19T18:39:38.9422144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67415,315.6
2024-04-19T18:40:37.9470627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.63357,321.56
2024-04-19T18:41:36.9512846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.45534,327.5
2024-04-19T18:42:35.9554914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.11522,331.16
2024-04-19T18:43:34.9596613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.31099,346.17
2024-04-19T18:44:33.9488338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.58818,9.43
2024-04-19T18:45:32.9523574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.68009,8.46
2024-04-19T18:46:31.9570640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.2038,8.98
2024-04-19T18:47:30.9607469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.64142,9.51
2024-04-19T18:48:29.9510507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.9393,9.8
2024-04-19T18:49:28.9552557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.1542,16.08
2024-04-19T18:50:27.9586577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.91646,29.97
2024-04-19T18:51:26.9626828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.96276,47.08
2024-04-19T18:52:25.9587395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06376,69.38
2024-04-19T18:53:24.9563267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.21909,68.06
2024-04-19T18:54:23.9604120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.24365,68.92
2024-04-19T18:55:22.9649289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.19465,67.39
2024-04-19T18:56:21.9687692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.81325,67.86
2024-04-19T18:57:20.9591299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.94083,67.35
2024-04-19T18:58:19.9626726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.33928,66.4
2024-04-19T18:59:18.9672559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.94589,64.52
2024-04-19T19:00:17.9716533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.00928,64.5
2024-04-19T19:01:17.0608749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.89883,65.01
2024-04-19T19:02:16.9644489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12983,65.44
2024-04-19T19:03:15.9689287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.86357,87.54
2024-04-19T19:04:14.9733904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.42929,111.1
2024-04-19T19:05:13.9771749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.74642,159.35
2024-04-19T19:06:12.9666716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.39751,182.96
2024-04-19T19:07:11.9707888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.72529,187.55
2024-04-19T19:08:10.9753084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.44021,180.88
2024-04-19T19:09:09.9794936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.37351,187.77
2024-04-19T19:10:08.9683631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.52653,183.22
2024-04-19T19:11:07.9728398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.14418,186
2024-04-19T19:12:06.9765908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.01486,184.32
2024-04-19T19:13:05.9813667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.12115,185.46
2024-04-19T19:14:04.9705238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.92225,184.32
2024-04-19T19:15:03.9747285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.91113,185.37
2024-04-19T19:16:02.9792825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.11635,185.01
2024-04-19T19:17:01.9836511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.76475,184.64
2024-04-19T19:18:00.9877055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.2823,185.61
2024-04-19T19:18:59.9765209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.84967,184.51
2024-04-19T19:19:58.9808660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.70708,185.34
2024-04-19T19:20:57.9854841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.31936,180.74
2024-04-19T19:21:56.9896959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.39076,176.73
2024-04-19T19:22:55.9789607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.41981,177.61
2024-04-19T19:23:54.9831907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.50436,176.31
2024-04-19T19:24:53.9866583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.41454,177.73
2024-04-19T19:25:52.9909746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.77125,176.51
2024-04-19T19:26:51.9802154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.84521,177.22
2024-04-19T19:27:50.9847690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.372,176.89
2024-04-19T19:28:49.9885230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.91308,177.53
2024-04-19T19:29:48.9926349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.74455,176.76
2024-04-19T19:30:47.9975279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7379,174.92
2024-04-19T19:31:46.9862402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0316,174.68
2024-04-19T19:32:45.9905235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.62699,176.21
2024-04-19T19:33:44.9952673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99465,174.05
2024-04-19T19:34:43.9994958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11734,174.89
2024-04-19T19:35:42.9881989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49284,175
2024-04-19T19:36:41.9931484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22254,174.21
2024-04-19T19:37:40.9965448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25301,175.78
2024-04-19T19:38:39.9012657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01547,175.04
2024-04-19T19:39:38.9907113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40135,174.77
2024-04-19T19:40:37.9944367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37723,175.64
2024-04-19T19:41:36.9986401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1401,176.11
2024-04-19T19:42:35.9032594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.64442,181.29
2024-04-19T19:43:34.9077783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.46175,182.97
2024-04-19T19:44:33.9970794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.86342,184.5
2024-04-19T19:45:32.9004135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.78322,185.04
2024-04-19T19:46:31.9045450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99738,182.9
2024-04-19T19:47:30.9093021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.73277,160.15
2024-04-19T19:48:29.9989884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.4973,159.09
2024-04-19T19:49:28.9033361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.04381,156.37
2024-04-19T19:50:27.9104454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.23487,155.49
2024-04-19T19:51:26.9115331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.92943,156.65
2024-04-19T19:52:25.9154927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.78453,171.11
2024-04-19T19:53:24.9049464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84311,181.47
2024-04-19T19:54:23.9103089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.26825,190.91
2024-04-19T19:55:22.9129341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.37654,195.43
2024-04-19T19:56:21.9172225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.10318,219.62
2024-04-19T19:57:20.9064334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3475,283.13
2024-04-19T19:58:19.9106166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.52807,345.13
2024-04-19T19:59:18.9147189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.4524,27.39
2024-04-19T20:00:17.9195901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.41432,20.1
2024-04-19T20:01:16.9087377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.45717,18.96
2024-04-19T20:02:15.9132965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.74476,16.9
2024-04-19T20:03:14.9165943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.78291,24.5
2024-04-19T20:04:13.9211751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.46743,22.05
2024-04-19T20:05:12.9248405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.53115,23.04
2024-04-19T20:06:11.9145627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.21449,24.52
2024-04-19T20:07:10.9187999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.60725,30.48
2024-04-19T20:08:09.9232993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.69316,26.17
2024-04-19T20:09:08.9276084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.71189,12.66
2024-04-19T20:10:07.9169597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.38281,2.26
2024-04-19T20:11:06.9213456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.42645,348.2
2024-04-19T20:12:05.9255278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.33677,334.39
2024-04-19T20:13:04.9289141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.44759,323.44
2024-04-19T20:14:03.9191474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.63832,315.89
2024-04-19T20:15:02.9227391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.61032,306.79
2024-04-19T20:16:01.9266787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.30594,298.13
2024-04-19T20:17:01.0313712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.40312,282.44
2024-04-19T20:18:00.9350389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.67714,255.61
2024-04-19T20:18:59.9247660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.53118,242.33
2024-04-19T20:19:58.9291234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.40214,227.81
2024-04-19T20:20:57.9332294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.64802,199.35
2024-04-19T20:21:56.9373650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11599,159.04
2024-04-19T20:22:55.9264941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25029,141.22
2024-04-19T20:23:54.9310278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.17431,150.35
2024-04-19T20:24:53.9350475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.83991,146.08
2024-04-19T20:25:52.9388549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.71155,151.38
2024-04-19T20:26:51.9284590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.77957,148.29
2024-04-19T20:27:50.9327619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.49696,150.44
2024-04-19T20:28:49.9370753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.278,151.78
2024-04-19T20:29:48.9407980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.91155,153.7
2024-04-19T20:30:47.9455938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.76391,156.78
2024-04-19T20:31:46.9344960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.89438,165.97
2024-04-19T20:32:45.9386620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.18364,174.15
2024-04-19T20:33:44.9436398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.52215,183.65
2024-04-19T20:34:43.9472754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.3639,194.74
2024-04-19T20:35:42.9372259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.79262,201.68
2024-04-19T20:36:41.9407221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.17301,208.83
2024-04-19T20:37:40.9451974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.7971,213.83
2024-04-19T20:38:39.9487218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.97675,216.85
2024-04-19T20:39:38.9386007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.77958,223.2
2024-04-19T20:40:37.9426979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.78251,230.42
2024-04-19T20:41:36.9469410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.89039,234.62
2024-04-19T20:42:35.9510063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.63501,237.28
2024-04-19T20:43:34.9548748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.12526,237.99
2024-04-19T20:44:33.9446890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.16882,236.18
2024-04-19T20:45:32.9504345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.02746,231.12
2024-04-19T20:46:31.9529287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.85922,224.77
2024-04-19T20:47:30.9573363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.67342,220.09
2024-04-19T20:48:29.9463488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.56087,214.37
2024-04-19T20:49:28.9512908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.6113,206.58
2024-04-19T20:50:27.9554256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.33205,201.77
2024-04-19T20:51:26.9597463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.38726,197.69
2024-04-19T20:52:25.9630760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.09793,195.94
2024-04-19T20:53:24.9525615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.36833,193.49
2024-04-19T20:54:23.9565867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.28085,192.61
2024-04-19T20:55:22.9612679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.99163,192.71
2024-04-19T20:56:21.9648926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.22181,195.59
2024-04-19T20:57:20.9552988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.22479,198.29
2024-04-19T20:58:19.9586710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.43484,200.34
2024-04-19T20:59:18.9627232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.34525,199.65
2024-04-19T21:00:17.9670427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.41473,197.16
2024-04-19T21:01:16.9584871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.3594,195.46
2024-04-19T21:02:15.9603779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.26037,194.68
2024-04-19T21:03:14.9688621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.90965,196.99
2024-04-19T21:04:13.9691241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.05047,197.23
2024-04-19T21:05:12.9730470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.63322,196.76
2024-04-19T21:06:11.9633205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.66561,198.11
2024-04-19T21:07:10.9671521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.2868,198.12
2024-04-19T21:08:09.9709771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.58383,196.72
2024-04-19T21:09:08.9750721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.78169,194.98
2024-04-19T21:10:07.9647507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.89854,191.31
2024-04-19T21:11:06.9687605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.31096,188.89
2024-04-19T21:12:05.9731580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.41674,199.86
2024-04-19T21:13:04.9774465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.18478,261.02
2024-04-19T21:14:03.9667726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.43436,325.41
2024-04-19T21:15:02.9709466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.20359,17.3
2024-04-19T21:16:01.9754905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.71319,26.77
2024-04-19T21:17:00.9794055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.11471,15.15
2024-04-19T21:17:59.9830353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.26187,13.45
2024-04-19T21:18:58.9731234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.52923,14.09
2024-04-19T21:19:57.9772762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.85227,13.65
2024-04-19T21:20:56.9810140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.11867,14.18
2024-04-19T21:21:55.9852514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.97077,15.82
2024-04-19T21:22:54.9746943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.88686,17.02
2024-04-19T21:23:53.9791850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.95492,16.45
2024-04-19T21:24:52.9829902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.84038,17.66
2024-04-19T21:25:51.9872156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.95783,17.12
2024-04-19T21:26:50.9764054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.74374,12.48
2024-04-19T21:27:49.9813893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.51776,327.89
2024-04-19T21:28:48.9850523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.01186,292.74
2024-04-19T21:29:47.9894247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.44621,271.38
2024-04-19T21:30:46.9938019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.49619,238.99
2024-04-19T21:31:45.9831851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.05489,223.05
2024-04-19T21:32:44.9965995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.15903,180.93
2024-04-19T21:33:43.9016460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.56877,164.56
2024-04-19T21:34:42.9048664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.27689,166.75
2024-04-19T21:35:41.9943283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.00115,171.1
2024-04-19T21:36:40.9993936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.69967,174.01
2024-04-19T21:37:39.9930524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1551,176.8
2024-04-19T21:38:38.9077209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.43309,180.12
2024-04-19T21:39:37.9015563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.04335,183.72
2024-04-19T21:40:37.0004737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.76181,183.38
2024-04-19T21:41:36.9955715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.58928,183.84
2024-04-19T21:42:35.9089770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.5204,182.98
2024-04-19T21:43:34.9038020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.97897,182.87
2024-04-19T21:44:34.0028800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88672,183.21
2024-04-19T21:45:34.0069942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.13304,184.3
2024-04-19T21:46:33.9114961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.50456,183.45
2024-04-19T21:47:32.9059455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.5972,184.25
2024-04-19T21:48:32.0052557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.76219,185.04
2024-04-19T21:49:31.9091012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.4498,185.37
2024-04-19T21:50:30.9135225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.13715,184.97
2024-04-19T21:51:29.9171855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.72456,181.86
2024-04-19T21:52:28.9220493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.36901,179.07
2024-04-19T21:53:27.9026241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.26732,178.25
2024-04-19T21:54:26.9152367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.80358,177.23
2024-04-19T21:55:25.9192006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.55551,178.34
2024-04-19T21:56:24.9240373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.22322,180.27
2024-04-19T21:57:23.9126375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.39657,183.9
2024-04-19T21:58:22.9173935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.03369,187.62
2024-04-19T21:59:21.9215616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.39458,191.19
2024-04-19T22:00:20.9257460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.86813,194.25
2024-04-19T22:01:19.9148028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.55439,192.66
2024-04-19T22:02:18.9197927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.20245,190.06
2024-04-19T22:03:17.9237484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.36177,189.47
2024-04-19T22:04:16.9278381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.1406,189.03
2024-04-19T22:05:15.9320782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.9172,188.66
2024-04-19T22:06:14.9215393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.35137,185.21
2024-04-19T22:07:13.9248547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.61558,181.97
2024-04-19T22:08:12.9290685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.33675,181
2024-04-19T22:09:11.9340937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.43003,180.22
2024-04-19T22:10:10.9227043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.74,181.23
2024-04-19T22:11:09.9267851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21915,181.29
2024-04-19T22:12:08.9310281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81668,180.45
2024-04-19T22:13:07.9356168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98305,179.29
2024-04-19T22:14:06.9245735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.50988,179.98
2024-04-19T22:15:05.9296928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81593,181.43
2024-04-19T22:16:04.9328998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.06965,182.38
2024-04-19T22:17:03.9379154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98743,183.66
2024-04-19T22:18:02.9417757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.92155,184.22
2024-04-19T22:19:01.9316268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.36709,183.94
2024-04-19T22:20:00.9347962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.21095,182.48
2024-04-19T22:20:59.9397643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.7117,181.53
2024-04-19T22:21:58.9437979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.67435,181.34
2024-04-19T22:22:57.9328075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.92707,182.88
2024-04-19T22:23:56.9376616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.78275,184.12
2024-04-19T22:24:55.9417938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.05793,184.08
2024-04-19T22:25:54.9457821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.46948,184.79
2024-04-19T22:26:53.9350135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.87729,184.87
2024-04-19T22:27:52.9393106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.18917,183.66
2024-04-19T22:28:52.0433867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.88006,180.36
2024-04-19T22:29:51.9476339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.77131,174.88
2024-04-19T22:30:50.9514686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.70749,171.28
2024-04-19T22:31:49.9412607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.82047,170.32
2024-04-19T22:32:48.9454768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.03673,171.49
2024-04-19T22:33:47.9496546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.15603,172.53
2024-04-19T22:34:46.9534048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.12245,173.52
2024-04-19T22:35:45.9433747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.59494,173.49
2024-04-19T22:36:44.9472460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.76637,174.02
2024-04-19T22:37:43.9519210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47223,175.67
2024-04-19T22:38:42.9552249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57904,177.49
2024-04-19T22:39:41.9472009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.27449,178.33
2024-04-19T22:40:40.9497258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.77501,177.58
2024-04-19T22:41:39.9529205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.45207,177.01
2024-04-19T22:42:39.0577337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.13433,178.01
2024-04-19T22:43:38.9622294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.4656,177.32
2024-04-19T22:44:37.9517929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.7926,180.02
2024-04-19T22:45:36.9558763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.20068,182.63
2024-04-19T22:46:35.9596778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.5835,184.2
2024-04-19T22:47:34.9641444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.48329,186.72
2024-04-19T22:48:33.9536424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.27759,187.24
2024-04-19T22:49:32.9579137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.46635,187.77
2024-04-19T22:50:31.9611130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.84477,197.12
2024-04-19T22:51:30.9661507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.13637,185.16
2024-04-19T22:52:29.9701907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2143,180.44
2024-04-19T22:53:28.9596203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.47286,180.66
2024-04-19T22:54:27.9630894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81745,180.96
2024-04-19T22:55:26.9673736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.47757,182.05
2024-04-19T22:56:25.9716978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.80399,182.03
2024-04-19T22:57:24.9645998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.81879,182.11
2024-04-19T22:58:23.9658555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.10958,181.18
2024-04-19T22:59:22.9691568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.9619,180.91
2024-04-19T23:00:21.9739535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.6902,182.05
2024-04-19T23:01:20.9628212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0851,182.91
2024-04-19T23:02:19.9673285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.92975,183.19
2024-04-19T23:03:18.9720485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.872,179.79
2024-04-19T23:04:17.9755034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.76168,182.4
2024-04-19T23:05:16.9803328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.40918,183.22
2024-04-19T23:06:15.9694214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.47593,184.23
2024-04-19T23:07:14.9739502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.17807,183.92
2024-04-19T23:08:13.9773942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.20688,183.46
2024-04-19T23:09:12.9822120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.64797,182.17
2024-04-19T23:10:11.9712037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.3922,182.47
2024-04-19T23:11:10.9749795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.28166,180.19
2024-04-19T23:12:09.9796091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.59277,182.32
2024-04-19T23:13:08.9834425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.62449,182.56
2024-04-19T23:14:07.9731707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.00199,180.84
2024-04-19T23:15:06.9774687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.91742,181.58
2024-04-19T23:16:05.9819316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.91683,182.03
2024-04-19T23:17:05.0859107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.76955,181.94
2024-04-19T23:18:04.9902192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.08052,181.72
2024-04-19T23:19:03.9791990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.17384,182.13
2024-04-19T23:20:02.9835804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.17863,182.87
2024-04-19T23:21:01.9878620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.67008,182.24
2024-04-19T23:22:00.9921183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.71727,180.94
2024-04-19T23:22:59.9813903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.27979,182.33
2024-04-19T23:23:58.9858180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.15997,183.87
2024-04-19T23:24:57.9894535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.67315,181.82
2024-04-19T23:25:56.9939020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.10062,180.48
2024-04-19T23:26:55.9830566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.1123,181.45
2024-04-19T23:27:54.9878314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.29902,182.72
2024-04-19T23:28:53.9917594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.69799,183.53
2024-04-19T23:29:52.9984014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.02304,182.17
2024-04-19T23:30:51.9000158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.92839,180.77
2024-04-19T23:31:50.9889546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.21889,181.25
2024-04-19T23:32:49.9938657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.75757,183.09
2024-04-19T23:33:48.9973195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.90044,183.08
2024-04-19T23:34:48.0017198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.71458,181.36
2024-04-19T23:35:47.9917705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.66762,180.91
2024-04-19T23:36:46.9954260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.6862,181.3
2024-04-19T23:37:45.9994541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.77941,181.31
2024-04-19T23:38:44.9037319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.05968,180.4
2024-04-19T23:39:43.9941297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.86524,180.57
2024-04-19T23:40:42.9978316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.50349,181
2024-04-19T23:41:41.9015815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.00899,181.74
2024-04-19T23:42:40.9062515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87143,182.42
2024-04-19T23:43:39.9100884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98745,180.82
2024-04-19T23:44:38.9996354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98177,180.88
2024-04-19T23:45:37.9036201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.79702,181.73
2024-04-19T23:46:36.9082880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02235,181.9
2024-04-19T23:47:35.9115937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.62446,181.23
2024-04-19T23:48:34.9016995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.13794,180.56
2024-04-19T23:49:33.9052087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9871,181.91
2024-04-19T23:50:32.9101576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.36222,180.62
2024-04-19T23:51:31.9134505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1464,181.14
2024-04-19T23:52:30.9175802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04743,181.48
2024-04-19T23:53:29.9080727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.91318,181.19
2024-04-19T23:54:28.9121046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98755,180.24
2024-04-19T23:55:27.9160265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.7994,180.5
2024-04-19T23:56:26.9198195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04669,180.96
2024-04-19T23:57:25.9099693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81222,181.27
2024-04-19T23:58:25.0140170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90725,180.91
2024-04-19T23:59:24.9174168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02193,180.62