ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-19T00:00:49.0125779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,336.26,20.94,333.37
2024-04-19T00:01:49.2475754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,338.71,22.66,341.7
2024-04-19T00:02:48.9413944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,339.83,20.4,331.75
2024-04-19T00:03:48.0759608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,335.97,16.51,334.58
2024-04-19T00:04:48.8555266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,335.57,17.37,339.38
2024-04-19T00:05:47.9798261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,340.24,17.6,334.95
2024-04-19T00:06:47.1252605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,339.25,20.22,336.8
2024-04-19T00:07:47.9087901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,335.76,18.92,336.2
2024-04-19T00:08:47.0420081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,339.17,18.49,342.22
2024-04-19T00:09:47.2724408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,336.48,18.48,338.71
2024-04-19T00:10:46.9565778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,334.28,18.04,334.31
2024-04-19T00:11:46.0907613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,334.69,18.42,332.99
2024-04-19T00:12:46.8751689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,337.48,19.82,339.95
2024-04-19T00:13:46.0038862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,337.42,16.15,339.98
2024-04-19T00:14:46.2280833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,336.95,17.27,331.82
2024-04-19T00:15:45.9338090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,335.4,18.55,334.37
2024-04-19T00:16:45.0571572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,332.6,14.53,336.43
2024-04-19T00:17:45.2765028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,336.61,20.43,337.81
2024-04-19T00:18:44.9607203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,334.02,18.01,329.03
2024-04-19T00:19:44.1046653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,331.86,14.28,333.51
2024-04-19T00:20:44.8789817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,338.82,17.6,333.6
2024-04-19T00:21:44.0331144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,339.56,17.18,336.24
2024-04-19T00:22:44.2431839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,337.39,21.5,343.33
2024-04-19T00:23:43.9266127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,334.18,17.81,329.08
2024-04-19T00:24:43.0613119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,335.41,18.94,343.95
2024-04-19T00:25:43.3059805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,338.56,17.39,335.84
2024-04-19T00:26:42.9647124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,337.67,17.24,336.57
2024-04-19T00:27:42.1091723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,336.19,18.38,337.39
2024-04-19T00:28:42.8837102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,332.83,18.06,334.74
2024-04-19T00:29:42.0175835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,330.85,17.15,339.46
2024-04-19T00:30:42.2377254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,332.53,19.81,330.05
2024-04-19T00:31:41.9213176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,333.7,20.44,338.59
2024-04-19T00:32:41.0662348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,338.94,20.16,340.17
2024-04-19T00:33:41.2894857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,336.83,19.16,335.66
2024-04-19T00:34:40.9739819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,335.28,19.49,338.08
2024-04-19T00:35:40.0942194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,335.1,20.45,338.51
2024-04-19T00:36:40.8783589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,337.97,19.48,338
2024-04-19T00:37:40.0018246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,335.04,17.86,330.59
2024-04-19T00:38:40.2465632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,336.42,15.91,329.51
2024-04-19T00:39:39.9053641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,334.16,17.99,332.26
2024-04-19T00:40:39.0496072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,334.86,16.66,332.29
2024-04-19T00:41:39.2845911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,331.8,17.23,332.1
2024-04-19T00:42:38.9689814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,334.79,17.12,333.04
2024-04-19T00:43:38.0882640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,332.37,18.36,323.53
2024-04-19T00:44:38.8727565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,331.24,15.36,336.53
2024-04-19T00:45:38.0067059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,331.05,18.3,334.73
2024-04-19T00:46:38.2407882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,331.3,16.59,327.27
2024-04-19T00:47:37.9098143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,327.73,18,329.93
2024-04-19T00:48:37.0449879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,331.07,18.13,331.64
2024-04-19T00:49:37.2582652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,333.54,17.94,329.86
2024-04-19T00:50:36.9526611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,331.08,18.18,333.43
2024-04-19T00:51:36.0869356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,335.34,18.77,335.69
2024-04-19T00:52:36.2962072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,334.81,16.69,334.67
2024-04-19T00:53:35.9806581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,334.54,17.14,338.51
2024-04-19T00:54:35.1048973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,339.36,17.65,339.59
2024-04-19T00:55:35.8793033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,338.01,18.04,335.32
2024-04-19T00:56:34.9893726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,334.74,18.05,332.7
2024-04-19T00:57:34.1233178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,337.06,20.12,344.53
2024-04-19T00:58:34.8978461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,340,18.02,337.98
2024-04-19T00:59:34.0311846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,338.13,18.56,335.36
2024-04-19T01:00:34.2315435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,338.16,16.86,336.92
2024-04-19T01:01:33.9058398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,338.03,19.17,333.84
2024-04-19T01:02:33.0194084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,334.04,19.66,332.4
2024-04-19T01:03:33.2437920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,329.98,19.16,328.12
2024-04-19T01:04:32.9076870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,332.35,17.83,339.04
2024-04-19T01:05:32.0276877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,335.01,16.26,333.52
2024-04-19T01:06:32.2413572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,331.38,19.06,330.86
2024-04-19T01:07:31.9161146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,331.9,17.36,328.78
2024-04-19T01:08:31.0402414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,332.07,16.86,326.79
2024-04-19T01:09:31.2395180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,332.49,14.46,331.53
2024-04-19T01:10:30.9135739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,336.7,16.76,335.73
2024-04-19T01:11:30.0379092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,332.34,17.54,330.52
2024-04-19T01:12:30.2521645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,331.19,16.87,334.97
2024-04-19T01:13:29.9019026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,334.66,16.01,339.02
2024-04-19T01:14:29.0353589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,336.04,17.31,330.74
2024-04-19T01:15:29.2506426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,331.9,20.32,330.46
2024-04-19T01:16:28.9147325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,333.27,13.56,338.26
2024-04-19T01:17:28.0390465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,336.81,15.84,334.75
2024-04-19T01:18:28.2378306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,332.39,17.74,330.72
2024-04-19T01:19:27.9118105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,332.48,16.25,329.67
2024-04-19T01:20:27.0366211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,337.72,17.39,335.34
2024-04-19T01:21:27.2512314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,335.65,14.13,334.95
2024-04-19T01:22:26.9100313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,333.04,15.44,333.82
2024-04-19T01:23:26.0249092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,333.88,15.86,333.6
2024-04-19T01:24:26.2590892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,336.29,16.55,340.86
2024-04-19T01:25:25.9332923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,335.86,18.13,333.34
2024-04-19T01:26:25.0328821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,330.46,18.78,328.7
2024-04-19T01:27:25.2569154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,333.59,16.14,342.05
2024-04-19T01:28:24.9314128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,333.8,13.96,336.61
2024-04-19T01:29:24.0453693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,329.27,16.22,326.88
2024-04-19T01:30:24.2591544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,327.48,13.54,332.73
2024-04-19T01:31:23.9189627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,331.17,15.04,327.24
2024-04-19T01:32:23.0432304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,328.98,15.89,330.64
2024-04-19T01:33:23.2675898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,329.61,17.99,326.09
2024-04-19T01:34:22.9315777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,326.23,16.02,333.06
2024-04-19T01:35:22.0414056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,328.66,14.84,324.41
2024-04-19T01:36:22.2555272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,327.14,17.28,327.26
2024-04-19T01:37:21.9297862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,325.76,16.64,325.53
2024-04-19T01:38:21.0534430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,330,13.35,327.84
2024-04-19T01:39:21.2530831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,328.1,15.36,334.75
2024-04-19T01:40:20.9278169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,328.42,16.03,330.97
2024-04-19T01:41:20.0514415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,329.75,12.64,325.57
2024-04-19T01:42:20.2755884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,330.59,16.33,327.89
2024-04-19T01:43:19.9364042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,326.1,18.46,324.58
2024-04-19T01:44:19.0491221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,328.01,15.59,332.29
2024-04-19T01:45:19.2632927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,330.1,15.99,329.35
2024-04-19T01:46:18.9380017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,329.27,15.98,321.85
2024-04-19T01:47:18.0620862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,325.27,13.5,322.82
2024-04-19T01:48:18.2711099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,324.96,17.07,329.54
2024-04-19T01:49:17.9356293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,327.58,18.12,330.93
2024-04-19T01:50:17.0600143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,325,13.69,323.56
2024-04-19T01:51:17.2856176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,325.91,14.78,325.95
2024-04-19T01:52:16.9440083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,326.29,17.12,327.62
2024-04-19T01:53:16.0877211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,322.95,12.55,319.99
2024-04-19T01:54:16.3025087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,322.68,16.59,325.51
2024-04-19T01:55:15.9760340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,323.83,12.74,322.61
2024-04-19T01:56:15.0855826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,325,16.6,324.16
2024-04-19T01:57:15.3095655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,322.84,15.68,325.29
2024-04-19T01:58:14.9857978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,324.28,13.7,328.95
2024-04-19T01:59:14.1086033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,327.28,15.63,322.69
2024-04-19T02:00:14.3431395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,321.65,13.72,320.62
2024-04-19T02:01:14.0022768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,324.2,18.58,319.53
2024-04-19T02:02:14.2269455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,323.09,15.78,321.8
2024-04-19T02:03:13.9000638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,323.83,17.65,325.81
2024-04-19T02:04:13.0251776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,325.08,18.57,326.25
2024-04-19T02:05:13.2343498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,324.96,13.84,321.33
2024-04-19T02:06:12.9086831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,324.47,16.22,319.41
2024-04-19T02:07:12.0429377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,322.11,16.96,320.85
2024-04-19T02:08:12.2671171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,325.57,14.94,325.01
2024-04-19T02:09:11.9264813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,325.78,15.61,327.54
2024-04-19T02:10:11.0507802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,325.12,18.19,322.06
2024-04-19T02:11:11.2743563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,322.85,16.63,325.75
2024-04-19T02:12:10.9493913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,327.59,15.9,327.88
2024-04-19T02:13:10.0827499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,326.46,16.73,326.98
2024-04-19T02:14:10.2830161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,324.48,15.96,317.27
2024-04-19T02:15:09.9564426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,323.62,14.25,329.65
2024-04-19T02:16:09.0814220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,328.93,17.27,324.55
2024-04-19T02:17:09.3052450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,327.31,17.49,329.08
2024-04-19T02:18:08.9544748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,325.81,17.29,327.89
2024-04-19T02:19:08.0794971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,325.35,16.17,324.03
2024-04-19T02:20:08.3028299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,325.05,10.59,324.52
2024-04-19T02:21:07.9778722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,328.03,16.35,329.29
2024-04-19T02:22:07.0872075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,326.66,15.73,322.5
2024-04-19T02:23:07.3009524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,325.65,16.42,322.88
2024-04-19T02:24:06.9750831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,324.35,15.6,319.39
2024-04-19T02:25:06.1100238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,325.26,15.56,324.83
2024-04-19T02:26:06.3234069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,326.23,13.75,330.36
2024-04-19T02:27:05.9830237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,325.31,13.13,329.6
2024-04-19T02:28:05.1078651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,326.25,15.05,327.23
2024-04-19T02:29:05.3213662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,327.52,13.22,329.45
2024-04-19T02:30:05.0064593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,326.94,14.18,328.2
2024-04-19T02:31:05.2157154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,324.55,13.63,326.07
2024-04-19T02:32:05.9800329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,328.18,14.98,326.03
2024-04-19T02:33:05.1037710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,325.64,15.13,322.45
2024-04-19T02:34:05.3287416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,323.33,11.62,320.57
2024-04-19T02:35:04.9880809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,328.27,14.92,331.87
2024-04-19T02:36:04.1018451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,327.49,18.58,323.92
2024-04-19T02:37:04.3359980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,326.03,13.67,321.44
2024-04-19T02:38:03.9999268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,323.38,16.9,327.01
2024-04-19T02:39:03.1346020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,323.11,13.54,321.49
2024-04-19T02:40:03.3338634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,324.94,14.48,326.54
2024-04-19T02:41:03.0208899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,327.19,15.45,329.66
2024-04-19T02:42:03.2327125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,324.17,14.67,317.49
2024-04-19T02:43:02.9068879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,326.47,13.06,323.74
2024-04-19T02:44:02.0190038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,327.59,14.03,329.84
2024-04-19T02:45:02.2402432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,329,15.84,325.4
2024-04-19T02:46:01.9049516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,329.45,13.57,329.1
2024-04-19T02:47:01.0390350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,326.11,15.12,326.88
2024-04-19T02:48:01.2482938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,327.64,15.65,331.48
2024-04-19T02:49:00.9227704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,327.08,14.82,327.2
2024-04-19T02:50:00.0471183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,326.35,14.38,332.19
2024-04-19T02:51:00.2706933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,327.51,15.46,329.1
2024-04-19T02:51:59.9304867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,327.22,12.06,324.2
2024-04-19T02:52:59.0652534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,328.19,14.41,331.84
2024-04-19T02:53:59.2785449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,329.85,14.14,330.5
2024-04-19T02:54:58.9531282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,328.09,13.72,331.39
2024-04-19T02:55:58.0878842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,326.15,13.46,323.9
2024-04-19T02:56:58.2974053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,327.19,14.04,322.82
2024-04-19T02:57:57.9706788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,327.77,15.71,328.92
2024-04-19T02:58:57.0953765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,327.67,15.54,335.2
2024-04-19T02:59:57.3197166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,328.11,12.85,327.76
2024-04-19T03:00:56.9791870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,326.42,13.43,323.44
2024-04-19T03:01:56.1135229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,326.92,12.95,322.77
2024-04-19T03:02:56.3273807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,326.37,15.3,325.68
2024-04-19T03:03:56.0058058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,327.22,12.72,324.99
2024-04-19T03:04:56.2114682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,328.31,12.95,331.06
2024-04-19T03:05:56.9753304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,326.89,14.59,326.4
2024-04-19T03:06:56.1098204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,329.97,14.24,326.74
2024-04-19T03:07:56.3242788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,328.97,16.52,330.47
2024-04-19T03:08:55.9979582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,328.14,16.42,331.99
2024-04-19T03:09:55.1076573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,329.68,15.22,327.62
2024-04-19T03:10:55.3315071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,328.74,15.73,329.48
2024-04-19T03:11:55.0058489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,327.87,15.98,320.74
2024-04-19T03:12:55.2200438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,326.15,12.54,322.06
2024-04-19T03:13:55.9800810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,328.55,15.12,330.82
2024-04-19T03:14:55.1146306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,326.91,15.59,322.37
2024-04-19T03:15:55.3282295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,331.14,15.29,328.75
2024-04-19T03:16:55.0025798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,328.69,15.8,335.41
2024-04-19T03:17:55.2117376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,325.97,13.81,324.27
2024-04-19T03:18:55.9961020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,328.91,14.49,325.54
2024-04-19T03:19:55.1106049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,329.92,15.28,333.38
2024-04-19T03:20:55.3352652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,328.2,16.49,334.08
2024-04-19T03:21:55.0085576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,329.4,15.25,325.97
2024-04-19T03:22:55.2088151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,329.52,16.65,327.82
2024-04-19T03:23:55.9729944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,328.54,14.01,329.69
2024-04-19T03:24:55.1075399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,330.22,16.48,327.95
2024-04-19T03:25:55.3212847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,326.47,15.28,320.96
2024-04-19T03:26:54.9807250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,326.65,14.9,333.13
2024-04-19T03:27:54.1153812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,330.66,15.33,336.46
2024-04-19T03:28:54.3392854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,330.07,11.56,331.79
2024-04-19T03:29:54.0131702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,329.5,14.53,325.84
2024-04-19T03:30:54.2130625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,328.41,13.21,331.99
2024-04-19T03:31:54.9769416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,331.39,13.63,327.84
2024-04-19T03:32:54.1113643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,329.97,15.19,326.92
2024-04-19T03:33:54.3361030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,329.56,16.11,327.99
2024-04-19T03:34:53.9954778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,326.49,13.51,330.27
2024-04-19T03:35:53.1093927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,328.89,16.65,326.54
2024-04-19T03:36:53.3338403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,327.26,15.27,325.88
2024-04-19T03:37:53.0073342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,327.72,15.27,325.35
2024-04-19T03:38:53.2320981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,330.97,14.13,329.34
2024-04-19T03:39:53.9811575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,328.84,15.21,330.32
2024-04-19T03:40:53.1053104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,329.54,14.81,329.45
2024-04-19T03:41:53.3196507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,332.3,16.55,332.24
2024-04-19T03:42:53.0044703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,330.44,15.2,325.17
2024-04-19T03:43:53.2042590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,330.74,13.72,326.85
2024-04-19T03:44:53.9779873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,328.8,14.7,327.98
2024-04-19T03:45:53.1023369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,329.81,16.7,332.35
2024-04-19T03:46:53.3160253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,329.2,14.57,326.09
2024-04-19T03:47:52.9762209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,326.75,15.65,320.5
2024-04-19T03:48:52.0999660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,325.8,14.03,320.54
2024-04-19T03:49:52.3246802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,327.59,13.36,331.17
2024-04-19T03:50:51.9887789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,327.38,14.75,322.03
2024-04-19T03:51:51.1123673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,327.17,16.04,328.52
2024-04-19T03:52:51.3228278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,328.44,15.32,326.04
2024-04-19T03:53:50.9870280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,326.24,13.22,319.52
2024-04-19T03:54:50.1105884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,327.59,13.25,329.25
2024-04-19T03:55:50.3349352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,330.21,14.28,325.79
2024-04-19T03:56:49.9843434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,326.51,12.54,324.8
2024-04-19T03:57:49.1181850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,327.47,14.02,325.74
2024-04-19T03:58:49.3329933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,326.59,15.17,322.9
2024-04-19T03:59:49.0067054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,327,16.18,329.32
2024-04-19T04:00:49.2170741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,326.23,15.12,323.08
2024-04-19T04:01:49.9811063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,328.11,13.26,333.68
2024-04-19T04:02:49.1050853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,327.05,16.76,328.5
2024-04-19T04:03:49.3294935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,328.34,15.8,330.4
2024-04-19T04:04:48.9937164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,329.27,15.13,326.54
2024-04-19T04:05:48.1032315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,328.8,15.59,328.66
2024-04-19T04:06:48.3269108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,329.68,15.75,327.3
2024-04-19T04:07:48.0010601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,329.28,15.71,329.38
2024-04-19T04:08:48.2159948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,329.56,14.54,327.57
2024-04-19T04:09:48.9657995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,328.2,15.54,331.52
2024-04-19T04:10:48.0890540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,330.19,15.76,328.89
2024-04-19T04:11:48.3137652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,329.32,15.74,327.82
2024-04-19T04:12:47.9881891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,327.77,15.32,333.7
2024-04-19T04:13:47.0971526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,329.15,15.12,334.25
2024-04-19T04:14:47.3217974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,329.26,12.6,327.92
2024-04-19T04:15:46.9959866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,326.94,14.14,325.27
2024-04-19T04:16:46.1199281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,330.72,13.43,333.73
2024-04-19T04:17:46.3197709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,340.55,14.77,336.95
2024-04-19T04:18:45.9936181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,336.23,13.2,337.6
2024-04-19T04:19:45.1175249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,335.78,11.06,337.88
2024-04-19T04:20:45.3425111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,333.84,13.31,336.72
2024-04-19T04:21:45.0064411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,340.34,10.3,344.53
2024-04-19T04:22:45.1961308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,338.67,12.62,345.39
2024-04-19T04:23:45.9704289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,340.33,13.7,338.23
2024-04-19T04:24:45.1046963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,338.37,12,341.92
2024-04-19T04:25:45.3183973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,338.8,12.02,340.33
2024-04-19T04:26:44.9680901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,341.53,12.19,343.93
2024-04-19T04:27:44.1026636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,339.56,11.14,335.87
2024-04-19T04:28:44.3171389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,338.52,14.62,336.55
2024-04-19T04:29:43.9911101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,337.04,13.58,342.43
2024-04-19T04:30:43.0907057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,336.36,13.15,337.64
2024-04-19T04:31:43.3147592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,335.58,13.97,332.96
2024-04-19T04:32:42.9885437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,335.4,12.02,333.23
2024-04-19T04:33:42.1245398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,337.36,14.12,341.62
2024-04-19T04:34:42.3267947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,336.83,13.84,335.66
2024-04-19T04:35:41.9964656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,337.01,12.65,338.77
2024-04-19T04:36:41.1213426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,336.47,12.21,332.13
2024-04-19T04:37:41.3254270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,339.58,11.59,338.46
2024-04-19T04:38:41.0097871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,336.73,13.42,335.21
2024-04-19T04:39:41.2099799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,338.74,13.57,338.53
2024-04-19T04:40:41.9735478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,342.13,11.26,346.76
2024-04-19T04:41:41.0971921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,337.2,12.6,335.32
2024-04-19T04:42:41.3110895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,342.34,11.85,343.74
2024-04-19T04:43:40.9714872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,341.06,12.17,343.96
2024-04-19T04:44:40.0955255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,334.66,14.22,331.65
2024-04-19T04:45:40.3096955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,335.3,11.66,337.19
2024-04-19T04:46:39.9833342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,340.11,13.35,339.6
2024-04-19T04:47:39.1081890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,342.4,13.54,344.37
2024-04-19T04:48:39.3073294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,340.17,11.98,341.23
2024-04-19T04:49:38.9815358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,338.13,11.33,333.94
2024-04-19T04:50:38.0984737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,336.7,11.3,333.52
2024-04-19T04:51:38.3297737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,334.1,13.78,333.78
2024-04-19T04:52:37.9794610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,336.14,11.99,337.57
2024-04-19T04:53:37.0965769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,333.59,13.69,334.84
2024-04-19T04:54:37.3083738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,337.72,11.59,348.37
2024-04-19T04:55:36.9819626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,340.22,12.37,341.66
2024-04-19T04:56:36.0941225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,337.49,12.7,330.32
2024-04-19T04:57:36.3056116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,336.85,12.82,340.06
2024-04-19T04:58:35.9696830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,336.6,12.98,341.66
2024-04-19T04:59:35.1039885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,334.76,13.43,329.24
2024-04-19T05:00:35.3078888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,332.9,11.35,334.25
2024-04-19T05:01:34.9680167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,336.64,11.88,337.38
2024-04-19T05:02:34.0825457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,335.59,11.25,337.7
2024-04-19T05:03:34.3065852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,334.3,9.88,335.11
2024-04-19T05:04:33.9703811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,329.98,10.83,330
2024-04-19T05:05:33.0803243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,331.34,10.97,325.57
2024-04-19T05:06:33.2941588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,331.45,9.87,327.27
2024-04-19T05:07:32.9686312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,326.64,7.52,326.18
2024-04-19T05:08:32.0829735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,319.94,10.57,314.22
2024-04-19T05:09:32.2820772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,320.93,9.64,319.63
2024-04-19T05:10:31.9465723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,323.52,7.78,325.61
2024-04-19T05:11:31.0708463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,312.86,9.73,310.7
2024-04-19T05:12:31.2850118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,311.24,10.54,313.02
2024-04-19T05:13:30.9439884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,313.04,8.87,322
2024-04-19T05:14:30.0584286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,317.02,9.31,325.81
2024-04-19T05:15:30.2828147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,320.78,10.13,315.79
2024-04-19T05:16:29.9473289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,321.28,9.22,320.57
2024-04-19T05:17:29.0814145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,323.64,10.94,326.24
2024-04-19T05:18:29.2805528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,327.39,11.86,328.5
2024-04-19T05:19:28.9549511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,331.63,12.69,331.67
2024-04-19T05:20:28.0696505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,333.54,11.85,332.09
2024-04-19T05:21:28.2833402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,332.4,13.15,335.81
2024-04-19T05:22:27.9325530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,334.93,12.44,336.78
2024-04-19T05:23:27.0468333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,334.48,12.43,336.37
2024-04-19T05:24:27.2716288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,336.56,11.71,331.14
2024-04-19T05:25:26.9356271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,337.46,12.44,338.17
2024-04-19T05:26:26.0446713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,336,12.54,349.28
2024-04-19T05:27:26.2593939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,334.23,11.72,329.42
2024-04-19T05:28:25.9239775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,330.77,10.34,329.17
2024-04-19T05:29:25.0477456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,331.53,9.45,336.42
2024-04-19T05:30:25.2623963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,325.85,10.97,329.82
2024-04-19T05:31:24.9018180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,328.65,10.99,332.81
2024-04-19T05:32:24.0158534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,325.38,9.5,312.85
2024-04-19T05:33:24.2403145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,320.74,10.48,323.84
2024-04-19T05:34:23.9038902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,324.9,11.52,323.02
2024-04-19T05:35:23.0133590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,325.78,11.8,323.46
2024-04-19T05:36:23.2273848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,323.26,10.6,317.66
2024-04-19T05:37:23.9821526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,319.8,12.18,315.28
2024-04-19T05:38:23.1063576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,315.16,11.12,316.27
2024-04-19T05:39:23.3059281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,317.15,8.82,321
2024-04-19T05:40:22.9802807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,321.45,11.52,325.24
2024-04-19T05:41:22.0944470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,319.69,10.42,322.12
2024-04-19T05:42:22.3082043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,321.04,11.3,319.74
2024-04-19T05:43:21.9824627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,318.96,9.9,324.6
2024-04-19T05:44:21.0918357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,322.56,10.36,318.1
2024-04-19T05:45:21.3063225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,319.91,13.25,322.84
2024-04-19T05:46:20.9706770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,319.93,15.21,324.03
2024-04-19T05:47:20.1044220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,319.21,13.29,317.11
2024-04-19T05:48:20.2946799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,315.54,14.1,316.35
2024-04-19T05:49:19.9687649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,316.41,13.59,318.28
2024-04-19T05:50:19.0827481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,317.74,14.26,315.07
2024-04-19T05:51:19.3103002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,315.56,12.35,319.14
2024-04-19T05:52:18.9465911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,313.97,11.6,312.97
2024-04-19T05:53:18.0709654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,314.43,12.27,316.83
2024-04-19T05:54:18.2843505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,316.1,14.42,315.43
2024-04-19T05:55:17.9493147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,313.14,14.26,311.66
2024-04-19T05:56:17.0834231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,312.57,13.79,314.31
2024-04-19T05:57:17.2729082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,313.21,12.85,310.95
2024-04-19T05:58:16.9393950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,310.41,13.6,312.17
2024-04-19T05:59:16.0615337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,312.77,14.25,315.76
2024-04-19T06:00:16.2856346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,309.72,12.87,311.74
2024-04-19T06:01:15.9375819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,309.8,11.45,316.71
2024-04-19T06:02:15.0695344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,312.98,13.35,309
2024-04-19T06:03:15.2851040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,308.73,11.77,313.49
2024-04-19T06:04:14.9508191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,309.82,12.5,312.96
2024-04-19T06:05:14.0567517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,310.72,14.22,314.46
2024-04-19T06:06:14.2713749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,311.53,12.27,311.58
2024-04-19T06:07:13.9459129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,312.29,14.3,314.89
2024-04-19T06:08:13.0698735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,311.04,14.13,314.11
2024-04-19T06:09:13.2692592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,310.73,13.43,312.67
2024-04-19T06:10:12.9365528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,313.26,13.61,314.04
2024-04-19T06:11:12.0579192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,312.48,11.91,308.25
2024-04-19T06:12:12.2715796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,313.92,14.52,318.47
2024-04-19T06:13:11.9484008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,314.1,14.37,309.83
2024-04-19T06:14:11.0452726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,313.32,13.51,311.34
2024-04-19T06:15:11.2800003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,312.77,13.33,306.1
2024-04-19T06:16:10.9467120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,312.01,13.38,319.95
2024-04-19T06:17:10.0677234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,313.47,12.59,316.53
2024-04-19T06:18:10.2677004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,311.92,12.1,318.76
2024-04-19T06:19:09.9317147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,312.38,14.75,312.22
2024-04-19T06:20:09.0556486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,312.1,11.22,311.48
2024-04-19T06:21:09.2707603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,313.33,13.79,315.12
2024-04-19T06:22:08.9301596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,313.33,12.29,315.23
2024-04-19T06:23:08.0442347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,312.42,12.23,310.14
2024-04-19T06:24:08.2678803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,312.02,12.82,314.81
2024-04-19T06:25:07.9324085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,312.12,12.15,310.23
2024-04-19T06:26:07.0566085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,311.67,12.81,311.15
2024-04-19T06:27:07.2556836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,312.33,12.09,320.42
2024-04-19T06:28:06.9199884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,315.73,12.99,316.57
2024-04-19T06:29:06.0446349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,312.4,14.8,311.46
2024-04-19T06:30:06.2487314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,310.15,12.35,317.48
2024-04-19T06:31:05.9180225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,310.26,12.72,307.47
2024-04-19T06:32:05.0319802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,311.73,11.95,313.41
2024-04-19T06:33:05.2566318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,313.37,12.74,309.93
2024-04-19T06:34:04.9205551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,310.71,13.07,307.65
2024-04-19T06:35:04.0305017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,310.68,14.44,316.02
2024-04-19T06:36:04.2446793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,308.85,11.11,308.78
2024-04-19T06:37:03.9191743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,312.45,12.3,315.84
2024-04-19T06:38:03.0331263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,310.21,12.96,309.95
2024-04-19T06:39:03.2572032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,311.32,14.52,309.54
2024-04-19T06:40:02.9062249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,311.64,12.25,315.37
2024-04-19T06:41:02.0307791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,311.84,11.53,309.11
2024-04-19T06:42:02.2351621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,310.72,12.51,314.74
2024-04-19T06:43:01.9097102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,310.05,11.34,309.28
2024-04-19T06:44:01.0188065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,311.74,12.98,310.43
2024-04-19T06:45:01.2325806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,311.85,11.04,315.42
2024-04-19T06:46:00.9072917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,310.66,12.93,314.13
2024-04-19T06:47:00.0314761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,311.3,13.73,310.41
2024-04-19T06:48:00.2307429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,313.36,11.14,310.14
2024-04-19T06:48:59.9048658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,310.63,10.76,308
2024-04-19T06:49:59.0297863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,311.56,11.77,312.48
2024-04-19T06:50:59.2438324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,312.44,13.51,311.99
2024-04-19T06:51:58.9173423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,312.93,13.21,314.83
2024-04-19T06:52:58.0204570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,312.37,11.96,312.29
2024-04-19T06:53:58.2416411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,312.98,14.43,315.25
2024-04-19T06:54:57.9054649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,312.48,12.75,314.05
2024-04-19T06:55:57.0304022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,310.85,13.75,313.32
2024-04-19T06:56:57.2392621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,310.69,12.45,308.4
2024-04-19T06:57:56.9032594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,311.36,11.73,312.93
2024-04-19T06:58:56.0378517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,309,14.18,308.87
2024-04-19T06:59:56.2522518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,309.69,12.02,312.51
2024-04-19T07:00:55.9111656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,310.09,12.44,302.99
2024-04-19T07:01:55.0253520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,309.82,13.59,310.63
2024-04-19T07:02:55.2504716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,310.29,12.83,310.1
2024-04-19T07:03:54.9146457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,309.8,14.16,308.54
2024-04-19T07:04:54.0385273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,309.67,14.6,308.65
2024-04-19T07:05:54.2376824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,307.49,11.83,300.94
2024-04-19T07:06:53.9021381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,308.15,12.96,304.8
2024-04-19T07:07:53.0363896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,309.79,13.01,306.44
2024-04-19T07:08:53.2406903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,305.99,12.05,305.6
2024-04-19T07:09:53.9999795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,307.71,13.87,307.53
2024-04-19T07:10:53.1241175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,306.86,13.61,304.49
2024-04-19T07:11:53.3380827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,305.14,14.82,299.43
2024-04-19T07:12:53.0129085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,305.83,13.93,313.03
2024-04-19T07:13:53.2123819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,306.36,13.01,306.86
2024-04-19T07:14:53.4366514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,305.64,14.2,306.35
2024-04-19T07:15:53.1011792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,306.13,12.94,304.33
2024-04-19T07:16:53.3247810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,305.26,12.7,308.83
2024-04-19T07:17:52.9769993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,308.31,12.44,309.53
2024-04-19T07:18:52.1089636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,306.23,14,307.68
2024-04-19T07:19:52.3234100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,306.7,12.74,311.41
2024-04-19T07:20:51.9902772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,309.62,13.8,305.5
2024-04-19T07:21:51.1110979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,304.15,12.74,298.9
2024-04-19T07:22:51.3206363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,307.46,15.97,303.21
2024-04-19T07:23:50.9883045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,306.83,13.85,308.85
2024-04-19T07:24:50.1190592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,306.01,13.56,299.03
2024-04-19T07:25:50.3340714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,303.63,10.25,307.02
2024-04-19T07:26:49.9927821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,304.49,12.76,302.38
2024-04-19T07:27:49.1176089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,305.58,14.09,300.56
2024-04-19T07:28:49.3311566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,304.36,12.7,309.27
2024-04-19T07:29:49.0061392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,302.74,13.25,304.45
2024-04-19T07:30:49.2052253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,302.55,12.5,303.67
2024-04-19T07:31:49.4292567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,304.65,13.11,305.16
2024-04-19T07:32:49.0934293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,305.58,11.25,305
2024-04-19T07:33:49.2978210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,303.64,12.77,303.74
2024-04-19T07:34:48.9724851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,304.35,11.54,300.19
2024-04-19T07:35:48.0711747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,301.97,12.9,296.27
2024-04-19T07:36:48.2956094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,303.68,11.55,294.3
2024-04-19T07:37:47.9704496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,303.37,12.81,301.5
2024-04-19T07:38:47.0942134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,303.65,11.09,297.69
2024-04-19T07:39:47.2940618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,306.26,14.58,304.46
2024-04-19T07:40:46.9684162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,305.93,11.85,304.4
2024-04-19T07:41:46.1020568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,306.27,13.27,306.67
2024-04-19T07:42:46.3161753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,307.58,14.5,307.85
2024-04-19T07:43:45.9660573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,308.1,12.75,305.11
2024-04-19T07:44:45.0899189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,307.17,12.78,303.73
2024-04-19T07:45:45.3146197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,310.51,12.06,306.67
2024-04-19T07:46:44.9780603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,308.21,14.16,308.33
2024-04-19T07:47:44.1023580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,309.89,15.04,311.49
2024-04-19T07:48:44.3120335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,309.17,13.68,308.72
2024-04-19T07:49:43.9865442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,308.14,12.23,306.74
2024-04-19T07:50:43.1006318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,308.49,11.4,305.31
2024-04-19T07:51:43.3250195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,312.71,12.01,302.59
2024-04-19T07:52:42.9748705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,311.2,12.98,308.89
2024-04-19T07:53:42.0987668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,312.19,10.18,309.7
2024-04-19T07:54:42.3228553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,312.84,13.43,309.78
2024-04-19T07:55:41.9974688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,314.06,11.74,313.48
2024-04-19T07:56:41.1061294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,312.25,11.26,311.97
2024-04-19T07:57:41.3211780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,313.39,13.45,309.03
2024-04-19T07:58:40.9954739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,311.57,15.16,313.02
2024-04-19T07:59:40.1089171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,311.78,13.39,310.86
2024-04-19T08:00:40.3265623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,310.77,11.93,311.56
2024-04-19T08:01:39.9926355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,311.86,13.91,315.27
2024-04-19T08:02:39.0975371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,312.41,9.96,311.67
2024-04-19T08:03:39.3308943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,311.07,13.52,310.28
2024-04-19T08:04:38.9952275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,311.58,11.88,311.21
2024-04-19T08:05:38.1051002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,309.36,12.47,312.4
2024-04-19T08:06:38.3195922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,309.17,10.63,305.6
2024-04-19T08:07:37.9837987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,309.6,13.13,311.51
2024-04-19T08:08:37.1078795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,310.93,11.18,315.25
2024-04-19T08:09:37.3074964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,309.2,10.39,300.87
2024-04-19T08:10:36.9818571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,310.64,12.67,311.11
2024-04-19T08:11:36.1055589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,310.18,12.22,314.44
2024-04-19T08:12:36.3294525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,310.04,12.59,315.34
2024-04-19T08:13:35.9792525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,311.9,11.51,301.79
2024-04-19T08:14:35.1033456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,310.11,11.4,315.51
2024-04-19T08:15:35.3175186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,308.72,10.51,310.43
2024-04-19T08:16:35.0023871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,309.45,11.67,309.4
2024-04-19T08:17:35.2060442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,311.53,9.69,307.84
2024-04-19T08:18:35.4185679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,310,12.35,309.96
2024-04-19T08:19:35.0799424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,310.93,10.87,313.66
2024-04-19T08:20:35.2942129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,311.55,13.03,314.02
2024-04-19T08:21:34.9684039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,311.1,11.59,315.92
2024-04-19T08:22:34.0778995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,313.11,12.13,307.92
2024-04-19T08:23:34.2916924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,312.39,10.72,314.86
2024-04-19T08:24:33.9664036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,312.21,12.07,309.31
2024-04-19T08:25:33.0900291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,312.56,10.78,319.06
2024-04-19T08:26:33.2904753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,313.37,12.95,313.92
2024-04-19T08:27:32.9544197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,313.6,11.98,312.33
2024-04-19T08:28:32.0778711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,314.29,10.78,315.02
2024-04-19T08:29:32.3023828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,314.74,10.22,317.57
2024-04-19T08:30:31.9670207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,312.99,12.7,316.45
2024-04-19T08:31:31.0764934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,314.24,11.55,306.05
2024-04-19T08:32:31.3002652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,315.29,13.04,316.61
2024-04-19T08:33:30.9646080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,315.42,12.76,315.86
2024-04-19T08:34:30.0890253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,316.27,11.97,321.27
2024-04-19T08:35:30.2887701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,316.34,12.99,316.55
2024-04-19T08:36:29.9529095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,315.54,13.52,317.28
2024-04-19T08:37:29.0866051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,317.69,12.19,313.93
2024-04-19T08:38:29.2915373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,319.41,12.15,321.18
2024-04-19T08:39:28.9405521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,317.96,13.78,319.75
2024-04-19T08:40:28.0748040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,318.18,12.38,317
2024-04-19T08:41:28.2986128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,318.48,11.49,309.69
2024-04-19T08:42:27.9734006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,319.12,10.82,314.62
2024-04-19T08:43:27.0973335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,319.28,12.11,317.91
2024-04-19T08:44:27.2974813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,318.32,12.18,317.59
2024-04-19T08:45:26.9714931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,317.76,11.3,322.71
2024-04-19T08:46:26.0854521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,318.92,12.32,318.04
2024-04-19T08:47:26.3100651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,318.44,11.94,317.24
2024-04-19T08:48:25.9590502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,317.61,13.01,319.15
2024-04-19T08:49:25.0830441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,319.73,10.58,321.35
2024-04-19T08:50:25.3080161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,320.91,12.79,317.19
2024-04-19T08:51:24.9714912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,319.41,11.53,323.2
2024-04-19T08:52:24.0816513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,320.77,12.29,320.98
2024-04-19T08:53:24.3053550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,321.76,11.49,319.54
2024-04-19T08:54:23.9698666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,322.67,11.07,320.32
2024-04-19T08:55:23.0939383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,323.41,12.4,324.47
2024-04-19T08:56:23.3077875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,321.18,10.51,325.17
2024-04-19T08:57:22.9678533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,323.42,12.04,324.41
2024-04-19T08:58:22.0922511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,322.4,13.39,321.85
2024-04-19T08:59:22.3058939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,318.78,10.49,320.63
2024-04-19T09:00:21.9799582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,320.32,9.46,323.07
2024-04-19T09:01:21.0901990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,321.6,10.81,323.01
2024-04-19T09:02:21.3140303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,321.78,9.51,316.96
2024-04-19T09:03:20.9884898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,320.16,10.85,319
2024-04-19T09:04:20.0918586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,318.72,10.87,319.97
2024-04-19T09:05:20.3019298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,320.35,10.63,318.4
2024-04-19T09:06:19.9855883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,321.09,10.7,324.24
2024-04-19T09:07:19.0997941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,318.53,10.65,319.01
2024-04-19T09:08:19.3239802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,319.63,8.63,311.12
2024-04-19T09:09:18.9741205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,321.35,10.05,328.41
2024-04-19T09:10:18.0986403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,321.65,8.89,321.2
2024-04-19T09:11:18.3119142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,321.05,9.61,317.18
2024-04-19T09:12:17.9767660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,319.31,10.88,313.95
2024-04-19T09:13:17.1105201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,319.18,9.09,318.93
2024-04-19T09:14:17.3007497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,320.75,8.34,317.83
2024-04-19T09:15:16.9640206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,320.27,9.13,316.39
2024-04-19T09:16:16.0985177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,319.98,8.82,317.69
2024-04-19T09:17:16.3128607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,319.87,8.29,319.75
2024-04-19T09:18:15.9823139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,318.11,8.79,317.44
2024-04-19T09:19:15.0967531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,317.4,8.29,318.93
2024-04-19T09:20:15.3111103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,317.41,7.74,318.96
2024-04-19T09:21:14.9845643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,315.28,6.82,315.04
2024-04-19T09:22:14.1042036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,316.87,8.21,309.84
2024-04-19T09:23:14.3083798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,314.65,8.21,315.15
2024-04-19T09:24:13.9831136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,317.55,7.69,304.95
2024-04-19T09:25:13.1066788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,317.5,6.86,317.95
2024-04-19T09:26:13.3414758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,317.32,7.13,316.39
2024-04-19T09:27:12.9908445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,315.75,8.14,315.06
2024-04-19T09:28:12.1150506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,314.53,7.2,313
2024-04-19T09:29:12.3293211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,313.08,6.72,316.9
2024-04-19T09:30:12.0039893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,314.63,6.21,313.99
2024-04-19T09:31:12.2030485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,316.27,6.57,319.59
2024-04-19T09:32:12.4268918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,316.74,5.69,317.05
2024-04-19T09:33:12.1013330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,316.06,5.07,312.43
2024-04-19T09:34:12.3153552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,314.01,4.61,308.22
2024-04-19T09:35:11.9648634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,314.39,4.63,316.84
2024-04-19T09:36:11.0990836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,314.34,4.31,317.48
2024-04-19T09:37:11.3133752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,312.83,4.15,327.06
2024-04-19T09:38:10.9779017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,310.88,4.12,305.54
2024-04-19T09:39:10.1119393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,310.01,5.29,307.8
2024-04-19T09:40:10.3021865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,309.16,4,309.81
2024-04-19T09:41:09.9758523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,309.89,4.33,305.55
2024-04-19T09:42:09.1005285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,308.39,5.03,304.68
2024-04-19T09:43:09.3044549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,306.43,5.47,306.44
2024-04-19T09:44:08.9738904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,305.1,6.12,311.73
2024-04-19T09:45:08.0980692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,304.29,5.72,305.08
2024-04-19T09:46:08.3120410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,303.25,4.1,308.42
2024-04-19T09:47:07.9763386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,304.7,4.89,295.76
2024-04-19T09:48:07.0857565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,303.61,4.36,309.92
2024-04-19T09:49:07.2998388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,302.06,4.7,295.27
2024-04-19T09:50:06.9742220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,301.55,4.4,293.23
2024-04-19T09:51:06.0885785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,303.28,4.31,305.79
2024-04-19T09:52:06.3222333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,301.95,4.44,299.79
2024-04-19T09:53:05.9726689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,300.76,3.67,304.36
2024-04-19T09:54:05.1062688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,298.05,4.21,299.71
2024-04-19T09:55:05.3201866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,297.18,3.68,292.87
2024-04-19T09:56:04.9846553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,292.4,3.31,293.81
2024-04-19T09:57:04.0949020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,294.48,2.43,291.47
2024-04-19T09:58:04.3189019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,289.85,3.01,289.9
2024-04-19T09:59:03.9830544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,289.95,3.81,291.52
2024-04-19T10:00:03.1067950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,288.83,4.62,277.78
2024-04-19T10:01:03.3163486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,281.52,3.19,285.6
2024-04-19T10:02:02.9806702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,289.83,3.44,286.94
2024-04-19T10:03:02.1053861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,294.21,2.8,306.68
2024-04-19T10:04:02.3296311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,295.47,2.95,308.43
2024-04-19T10:05:01.9910131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,300.81,3.27,288.98
2024-04-19T10:06:01.1023430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,303.93,2.95,281.05
2024-04-19T10:07:01.3275211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,303.65,3.13,295.75
2024-04-19T10:08:00.9912524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,301.81,3.08,302.43
2024-04-19T10:09:00.1258755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,301.68,3.08,295.6
2024-04-19T10:10:00.3248130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,297.46,3.43,291.13
2024-04-19T10:10:59.9993806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,297.31,3.49,285.73
2024-04-19T10:11:59.1328874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,296.05,3.8,286.63
2024-04-19T10:12:59.3377323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,295.72,3.64,298.41
2024-04-19T10:13:59.0067872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,293.39,3.5,285.98
2024-04-19T10:14:59.2219096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,291.93,3.77,276.3
2024-04-19T10:15:59.4355425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,290.19,3.75,281.89
2024-04-19T10:16:59.1101519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,288.23,3.93,293.48
2024-04-19T10:17:59.3191602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,287.68,3.99,276.54
2024-04-19T10:18:58.9831743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,287.29,3.73,284.71
2024-04-19T10:19:58.1073695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,289.49,3.91,283.81
2024-04-19T10:20:58.3324643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,291.34,3.66,285.16
2024-04-19T10:21:57.9961481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,292.31,3.6,294.4
2024-04-19T10:22:57.1159549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,293.26,4.04,292.98
2024-04-19T10:23:57.3398205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,293.07,4.27,285.08
2024-04-19T10:24:57.0045132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,292.23,4.36,291.27
2024-04-19T10:25:57.2188715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,290.52,4.16,292.76
2024-04-19T10:26:57.4381593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,288.92,4.05,282.79
2024-04-19T10:27:57.1021136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,289.45,3.82,293.84
2024-04-19T10:28:57.3166627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,288.47,3.23,287.89
2024-04-19T10:29:56.9910078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,291.94,3.62,279.08
2024-04-19T10:30:56.0927034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,293.38,3.65,298.88
2024-04-19T10:31:56.3180445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,293.17,3.99,302.99
2024-04-19T10:32:55.9989601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,292.51,4.19,308.25
2024-04-19T10:33:55.1224977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,293.19,4.38,284.3
2024-04-19T10:34:55.3372914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,293.26,4.6,295.89
2024-04-19T10:35:55.0060258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,293.12,4.58,291.76
2024-04-19T10:36:55.2211198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,294.23,4.31,287.41
2024-04-19T10:37:55.4451843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,295.59,3.83,289.53
2024-04-19T10:38:55.1194483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,296.06,3.45,301.07
2024-04-19T10:39:55.3183878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,297.46,3.9,300.19
2024-04-19T10:40:54.9932405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,299.58,3.46,299.14
2024-04-19T10:41:54.1174004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,300.51,3.59,296.47
2024-04-19T10:42:54.3310358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,301.03,3.65,300.01
2024-04-19T10:43:53.9813203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,301.96,4.05,304.17
2024-04-19T10:44:53.1154432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,300.76,4.26,305.29
2024-04-19T10:45:53.3397826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,301.88,3.9,298.95
2024-04-19T10:46:53.0138785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,301.68,4.22,303.84
2024-04-19T10:47:53.2258780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,302.41,3.94,317.28
2024-04-19T10:48:53.4376108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,303.25,4.33,317.73
2024-04-19T10:49:53.1146212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,303.89,4.61,307.71
2024-04-19T10:50:53.3252780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,306.89,3.75,320.93
2024-04-19T10:51:53.0000655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,307.54,4.26,305.64
2024-04-19T10:52:53.1991395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,309.06,3.89,291.51
2024-04-19T10:53:53.4242009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,308.98,4.07,313.65
2024-04-19T10:54:53.0980023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,309.63,4.02,309.84
2024-04-19T10:55:53.3146548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,309.54,3.93,314.29
2024-04-19T10:56:52.9720611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,308.6,3.65,304.89
2024-04-19T10:57:52.0962568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,310.26,4.21,316.23
2024-04-19T10:58:52.3196904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,311.38,4.66,307.46
2024-04-19T10:59:51.9839343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,311.52,4.57,328.75
2024-04-19T11:00:51.1069179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,311.53,4.21,314.61
2024-04-19T11:01:51.3183857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,312.08,4.61,316.83
2024-04-19T11:02:50.9917583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,314.07,4.04,313.25
2024-04-19T11:03:50.1188684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,316.51,4.49,305.97
2024-04-19T11:04:50.3311468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,318.71,4.46,316.89
2024-04-19T11:05:50.0003063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,320.59,4.16,314.82
2024-04-19T11:06:50.2143949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,321.12,4.52,317.49
2024-04-19T11:07:50.4288938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,320.15,4.77,331.17
2024-04-19T11:08:50.1124986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,320.18,4.82,323.18
2024-04-19T11:09:50.3123325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,318.98,4.89,316.55
2024-04-19T11:10:49.9868095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,319.13,5.72,325.11
2024-04-19T11:11:49.1003480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,320.09,4.46,325.51
2024-04-19T11:12:49.3278505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,320.22,4.55,325.25
2024-04-19T11:13:48.9849244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,321.66,4.11,325.67
2024-04-19T11:14:48.1189784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,322.78,4.23,325.88
2024-04-19T11:15:48.3334048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,325.35,4.49,325.22
2024-04-19T11:16:48.0172396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,326.74,4.45,319.52
2024-04-19T11:17:48.2315105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,328.23,3.71,324.27
2024-04-19T11:18:48.4312699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,328.67,3.74,326.25
2024-04-19T11:19:48.1047904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,328,3.67,323.77
2024-04-19T11:20:48.3292320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,323.51,3.32,319.48
2024-04-19T11:21:48.0034856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,324.27,3.86,328.15
2024-04-19T11:22:48.2132456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,324.98,3.06,331.23
2024-04-19T11:23:48.4275160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,326.57,2.85,322.96
2024-04-19T11:24:48.1014270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,326.91,3.3,324.36
2024-04-19T11:25:48.3163332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,324.31,3.03,314.84
2024-04-19T11:26:47.9649000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,320.21,3.1,317.38
2024-04-19T11:27:47.0899106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,326.18,2.15,330.95
2024-04-19T11:28:47.3142320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,311.2,3.81,312.26
2024-04-19T11:29:46.9879767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,308.42,3.61,308
2024-04-19T11:30:46.1097126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,306.07,2.92,296.53
2024-04-19T11:31:46.3116401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,306.71,3.62,312.31
2024-04-19T11:32:45.9855713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,303.3,4.47,299.26
2024-04-19T11:33:45.1002649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,303.33,3.14,301.96
2024-04-19T11:34:45.3243248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,299.01,3.34,302.48
2024-04-19T11:35:44.9836605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,297.47,2.59,289.01
2024-04-19T11:36:44.0976121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,295.61,2.88,291.05
2024-04-19T11:37:44.3223149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,293.94,2.44,297.16
2024-04-19T11:38:43.9963291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,292.89,2.63,290.21
2024-04-19T11:39:43.0961653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,292.72,1.95,300.49
2024-04-19T11:40:43.3300590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,295.54,2.21,291
2024-04-19T11:41:42.9943548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,297.43,3.28,303.38
2024-04-19T11:42:42.1181959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,300.11,4.35,304.86
2024-04-19T11:43:42.3279597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,301.88,3.09,300.38
2024-04-19T11:44:42.0020022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,303.18,3.55,304.65
2024-04-19T11:45:42.2267053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,303.59,2.79,302.93
2024-04-19T11:46:42.4508425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,300.73,3.46,297.97
2024-04-19T11:47:42.1146344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,298.71,2.57,296.75
2024-04-19T11:48:42.3144946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,297.51,2.88,303.66
2024-04-19T11:49:41.9891787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,288.76,1.6,264.18
2024-04-19T11:50:41.1232958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,279.91,1.81,303.33
2024-04-19T11:51:41.3368345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,278.8,1.83,288.36
2024-04-19T11:52:40.9972504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,280.58,2.43,274.03
2024-04-19T11:53:40.1207363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,286.11,3.42,285.04
2024-04-19T11:54:40.3247223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,286.73,3.9,290.8
2024-04-19T11:55:39.9992168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,287.21,3.54,296.93
2024-04-19T11:56:39.0989223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,285.76,3.21,273.85
2024-04-19T11:57:39.3235387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,282.8,2.4,283.47
2024-04-19T11:58:38.9973301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,281.44,3.64,273.82
2024-04-19T11:59:38.1119805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,277.05,4.07,277.1
2024-04-19T12:00:38.3459996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,275.91,3.41,280.09
2024-04-19T12:01:37.9947926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,272.21,2.97,271.36
2024-04-19T12:02:37.1098584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,269.21,3.14,271.28
2024-04-19T12:03:37.3232534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,265.86,3.24,277.69
2024-04-19T12:04:37.0080197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,261.5,2.19,247.37
2024-04-19T12:05:37.2070370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,255.13,2.68,250.9
2024-04-19T12:06:37.4321846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,247.14,3.05,257.12
2024-04-19T12:07:37.0956400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,246.12,2.23,244.7
2024-04-19T12:08:37.3096544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,253.44,2.3,235.94
2024-04-19T12:09:37.5194267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,254.87,2.41,240.48
2024-04-19T12:10:37.1934676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,256.69,2.99,251.87
2024-04-19T12:11:37.4076171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,245.53,2.2,235.07
2024-04-19T12:12:37.0822201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,248.14,1.73,256.01
2024-04-19T12:13:37.2960723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,232.34,1.96,248.09
2024-04-19T12:14:37.4961693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,244.73,2.47,252.73
2024-04-19T12:15:37.1634053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,246.94,2.03,229.23
2024-04-19T12:16:37.3747821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,193.05,1.54,198.31
2024-04-19T12:17:37.0386965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,212.78,2.95,257.65
2024-04-19T12:18:37.2584493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,295.11,3.58,281.48
2024-04-19T12:19:37.4727499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,288.64,0.32,36.79
2024-04-19T12:20:37.1463210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,236.12,1.54,265.9
2024-04-19T12:21:37.3739373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,243.8,1.41,270.79
2024-04-19T12:22:37.0311119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,245.9,0.9,282.95
2024-04-19T12:23:37.2452193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,321.68,1.67,154.54
2024-04-19T12:24:37.4687993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,194.09,1.94,227.44
2024-04-19T12:25:37.1429794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,223.37,1.03,248.16
2024-04-19T12:26:37.3328495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,271.28,2.81,280.77
2024-04-19T12:27:37.0069213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,251.58,4.32,249.92
2024-04-19T12:28:37.2312521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,264.86,3.57,252.22
2024-04-19T12:29:37.4456997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,247.27,2.35,226.65
2024-04-19T12:30:37.1198092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,253.02,4.21,254.32
2024-04-19T12:31:37.3195401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,212.16,3.34,201.42
2024-04-19T12:32:37.0034635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,195.17,3.82,186.14
2024-04-19T12:33:37.2174097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,202.43,0.25,320.4
2024-04-19T12:34:37.4323638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,251.83,4.19,258.53
2024-04-19T12:35:37.0919948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,253.09,3.39,254.12
2024-04-19T12:36:37.3059892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,273,2.34,285.64
2024-04-19T12:37:37.5304569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,221.78,0.87,180.89
2024-04-19T12:38:37.1947223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,256.34,1,212.2
2024-04-19T12:39:37.4033722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,225.24,1.31,227.04
2024-04-19T12:40:37.0679591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,248.86,1.96,271.97
2024-04-19T12:41:37.2926099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,253.88,3.59,177.28
2024-04-19T12:42:37.5068915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,196.72,2.33,209.09
2024-04-19T12:43:37.1708883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,202.19,2.61,173.11
2024-04-19T12:44:37.3797162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,198.88,2,188.24
2024-04-19T12:45:37.0445797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,198.78,3.18,193.08
2024-04-19T12:46:37.2586673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,213.74,2.49,207.81
2024-04-19T12:47:37.4724206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,203.31,1.43,226.75
2024-04-19T12:48:37.1326868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,226.26,1.96,201.84
2024-04-19T12:49:37.3470561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,200.23,2.39,211.46
2024-04-19T12:50:37.0211790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,237.28,3.01,180.52
2024-04-19T12:51:37.2348581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,200.12,2.99,224.82
2024-04-19T12:52:37.4341977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,209.96,3.81,226.5
2024-04-19T12:53:37.1093964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,204.32,4.59,208.62
2024-04-19T12:54:37.3228837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,208.88,1.96,223.99
2024-04-19T12:55:37.5276771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,205.96,5.4,210.09
2024-04-19T12:56:37.1863994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,207.27,3.57,210.03
2024-04-19T12:57:37.4113973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,184.41,2.85,197.86
2024-04-19T12:58:37.0883009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,199.27,1.94,206.29
2024-04-19T12:59:37.2993680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,202.09,1.99,203.93
2024-04-19T13:00:37.5237982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,191.9,1.75,172.78
2024-04-19T13:01:37.1728770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,185.85,2.43,189.25
2024-04-19T13:02:37.3974376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,192.75,2.33,228.01
2024-04-19T13:03:37.0618179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,201.98,1.7,234.3
2024-04-19T13:04:37.2857763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,226.33,4.19,217.46
2024-04-19T13:05:37.4951682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,192.74,2.52,178.02
2024-04-19T13:06:37.1599683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,184,4.13,194.62
2024-04-19T13:07:37.3736965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,197.88,4.02,206.96
2024-04-19T13:08:37.0382490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,205.79,5.4,206.73
2024-04-19T13:09:37.2474503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,186.8,4.06,170.14
2024-04-19T13:10:37.4524698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,173.27,4.19,179.26
2024-04-19T13:11:37.1364530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,184.33,3.75,188.73
2024-04-19T13:12:37.3602612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,180.05,3.06,190.52
2024-04-19T13:13:37.0251854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,179.28,2.27,167.55
2024-04-19T13:14:37.2242215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,178.26,4.22,170.13
2024-04-19T13:15:37.4381598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,195.64,2.53,202.16
2024-04-19T13:16:37.1126432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,221.68,3.02,227.47
2024-04-19T13:17:37.3367757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,226.77,4.52,230.34
2024-04-19T13:18:37.5460431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,224.93,3.82,207.97
2024-04-19T13:19:37.2104860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,196.67,4.04,181.13
2024-04-19T13:20:37.4253327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,189.64,2.93,182.55
2024-04-19T13:21:37.0991576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,189.95,5.03,186.82
2024-04-19T13:22:37.3092493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,189.32,4.5,208.19
2024-04-19T13:23:37.5232215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,201.85,3.51,191.91
2024-04-19T13:24:37.1868275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,184.77,3.24,204.36
2024-04-19T13:25:37.4114938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,206.06,1.97,175.36
2024-04-19T13:26:37.0706838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,242.52,1.25,321.62
2024-04-19T13:27:37.2853256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,265.39,1.81,252.39
2024-04-19T13:28:37.4992093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,223.39,4.42,211.97
2024-04-19T13:29:37.1732111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,212.47,5.16,208.16
2024-04-19T13:30:37.3883131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,215.88,5.63,230.9
2024-04-19T13:31:37.0470692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,209.69,1.79,189.97
2024-04-19T13:32:37.2512537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,201.93,3.7,203.51
2024-04-19T13:33:37.4859629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,218.87,3.28,219.6
2024-04-19T13:34:37.1501312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,199.84,5.02,186.25
2024-04-19T13:35:37.3491841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,201.71,2.36,217.58
2024-04-19T13:36:37.0236853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,210.12,3.69,174.41
2024-04-19T13:37:37.2383899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,191.9,4.16,201.48
2024-04-19T13:38:37.4519250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,202.47,3.77,211.52
2024-04-19T13:39:37.1019466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,203.7,6.28,196.56
2024-04-19T13:40:37.3256805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,194.5,2.87,193.32
2024-04-19T13:41:37.5401933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,204.25,2.34,191.62
2024-04-19T13:42:37.2245954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,206.2,2.28,209.5
2024-04-19T13:43:37.4383961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,216.86,2.23,217.21
2024-04-19T13:44:37.0986477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,214.1,3.21,231.25
2024-04-19T13:45:37.3027049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,208,4.41,202.32
2024-04-19T13:46:37.5279288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,202.71,4.47,196.38
2024-04-19T13:47:37.2010505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,213.39,4.05,200.39
2024-04-19T13:48:37.3905220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,193.27,2.81,219.44
2024-04-19T13:49:37.0652008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,221.74,3.29,202.85
2024-04-19T13:50:37.2795273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,213.02,4.62,198.35
2024-04-19T13:51:37.4931928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,202.23,4.72,199.99
2024-04-19T13:52:37.1432905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,205.33,2.09,213.4
2024-04-19T13:53:37.3573952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,187.56,5.91,201.28
2024-04-19T13:54:37.5811384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,197.55,5.37,200.44
2024-04-19T13:55:37.2360375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,197.28,2.54,220.08
2024-04-19T13:56:37.4450124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,203.89,3.14,211.05
2024-04-19T13:57:37.1088214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,195.63,4.26,196.57
2024-04-19T13:58:37.3134349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,208.97,5.55,207.33
2024-04-19T13:59:37.5372419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,211.63,2.73,222.2
2024-04-19T14:00:37.2114518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,202.83,2.97,192.94
2024-04-19T14:01:37.4016231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,191.68,3.21,226.21
2024-04-19T14:02:37.0653811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,217.42,3.41,244.38
2024-04-19T14:03:37.2794703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,248.25,3.02,239.31
2024-04-19T14:04:37.5041925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,253.42,4.76,251.36
2024-04-19T14:05:37.1533239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,235.91,4.33,231.2
2024-04-19T14:06:37.3677839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,214.46,5.26,218.37
2024-04-19T14:07:37.5818773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,216.87,5.73,226.28
2024-04-19T14:08:37.2361060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,225.58,8.76,223.65
2024-04-19T14:09:37.4355174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,227.58,6.67,238.52
2024-04-19T14:10:37.1099733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,236.24,6.25,238.93
2024-04-19T14:11:37.3144312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,224.96,6.66,228.69
2024-04-19T14:12:37.5391464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,230,5.87,222.48
2024-04-19T14:13:37.2024146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,216.63,6.79,218.09
2024-04-19T14:14:37.4028154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,228.41,6.75,239.71
2024-04-19T14:15:37.0762621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,232.9,5.71,230.29
2024-04-19T14:16:37.2810495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,204.91,6.18,203.72
2024-04-19T14:17:37.4950255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,196.82,6.83,189
2024-04-19T14:18:37.1447709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,187.17,7.03,193.89
2024-04-19T14:19:37.3591360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,199.34,5.25,208.44
2024-04-19T14:20:37.5628931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,194.35,5.36,215.73
2024-04-19T14:21:37.2372977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,209.09,3.02,183.34
2024-04-19T14:22:37.4373932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,188.31,3.04,210.68
2024-04-19T14:23:37.0912585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,204.3,3.82,262.93
2024-04-19T14:24:37.3155747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,218.26,4.96,217.23
2024-04-19T14:25:37.5293680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,202.78,5.84,195.73
2024-04-19T14:26:37.1793523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,184.91,7.38,181.02
2024-04-19T14:27:37.3929377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,190.19,5.17,201.7
2024-04-19T14:28:37.0577798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,187.75,7.49,193.32
2024-04-19T14:29:37.2715588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,205.45,5.29,218.58
2024-04-19T14:30:37.4863348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,220.06,4.21,206.5
2024-04-19T14:31:37.1354301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,219.47,3.7,219.7
2024-04-19T14:32:37.3395129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,208.32,5.23,214.64
2024-04-19T14:33:37.5544262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,214.22,3.97,225.47
2024-04-19T14:34:37.2183545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,230.1,6.93,230.01
2024-04-19T14:35:37.4178514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,227.95,7.21,220.23
2024-04-19T14:36:37.0822882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,221.13,7.85,221.28
2024-04-19T14:37:37.2967920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,210.36,8.63,216.89
2024-04-19T14:38:37.5101607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,215.77,8.35,215.76
2024-04-19T14:39:37.1500932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,218.98,7.45,228.93
2024-04-19T14:40:37.3643667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,219.72,6.87,222.61
2024-04-19T14:41:37.5783835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,220.43,6.11,226.23
2024-04-19T14:42:37.2329454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,222.07,6.9,231.55
2024-04-19T14:43:37.4569511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,237.93,8.23,238.16
2024-04-19T14:44:37.0964300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,230.94,6.43,239.61
2024-04-19T14:45:37.3108173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,239.29,5.84,238.39
2024-04-19T14:46:37.5245678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,229.72,7.6,218.87
2024-04-19T14:47:37.1891242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,231.19,6.97,231.69
2024-04-19T14:48:37.3888252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,231.67,5.95,228.75
2024-04-19T14:49:37.5828543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,240.55,5.54,239.8
2024-04-19T14:50:37.2529321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,219.04,5.3,216.2
2024-04-19T14:51:37.4568375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,202.9,4.8,198
2024-04-19T14:52:37.0812528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,182.71,3.84,167.87
2024-04-19T14:53:37.2956467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,174.62,4.37,165.31
2024-04-19T14:54:37.4992358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,177.75,6.73,184.92
2024-04-19T14:55:37.1538313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,176.92,5.42,183.58
2024-04-19T14:56:37.3534641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,166.05,4.37,166.37
2024-04-19T14:57:37.5575489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,167.97,4.98,171.83
2024-04-19T14:58:37.2120503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,184.48,4.31,193.38
2024-04-19T14:59:37.4261115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,169.8,6.66,165.8
2024-04-19T15:00:37.0903252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,166.4,4.25,173.27
2024-04-19T15:01:37.2796822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,187.13,6.98,189.33
2024-04-19T15:02:37.4842096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,179.81,6.37,181.22
2024-04-19T15:03:37.1484686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,183.5,8.24,191.5
2024-04-19T15:04:37.3528649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,194.76,8.3,196.56
2024-04-19T15:05:37.5516669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,198.83,8.35,196.51
2024-04-19T15:06:37.2065855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,194.95,8.74,194.65
2024-04-19T15:07:37.4299575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,193.77,8.19,185.96
2024-04-19T15:08:37.0843486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,184.61,7.2,182.17
2024-04-19T15:09:37.2736149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,189.49,6.3,196.25
2024-04-19T15:10:37.4786503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,195.12,6.08,195.26
2024-04-19T15:11:37.1422650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,198.42,4.37,207.41
2024-04-19T15:12:37.3473089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,204.97,2.6,198.54
2024-04-19T15:13:37.5511932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,206.24,3.19,207.39
2024-04-19T15:14:37.2003034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,206.6,1.99,177.99
2024-04-19T15:15:37.4049563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,207.66,2.16,209.93
2024-04-19T15:16:37.0689421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,190.73,2.93,199.62
2024-04-19T15:17:37.2789788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,193.84,3.3,177.26
2024-04-19T15:18:37.4684780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,216.59,6.62,214.3
2024-04-19T15:19:37.1365980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,213.78,6.56,216.6
2024-04-19T15:20:37.3408667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,219.33,8.36,222.95
2024-04-19T15:21:37.5359206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,220.03,7.51,222.07
2024-04-19T15:22:37.1850638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,225.14,6.14,217.99
2024-04-19T15:23:37.3995368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,214.86,5.49,211.15
2024-04-19T15:24:37.0787116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,213.69,6.78,213.73
2024-04-19T15:25:37.2774508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,207.78,4.7,214.17
2024-04-19T15:26:37.4694396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,218.05,5.1,207.58
2024-04-19T15:27:37.1210437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,207.88,4.06,216.31
2024-04-19T15:28:37.3355444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,219.41,3.63,219.39
2024-04-19T15:29:37.5400043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,212.49,3.53,196.84
2024-04-19T15:30:37.2042200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,203.47,3.77,212.2
2024-04-19T15:31:37.3936026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,204.39,2.53,203.08
2024-04-19T15:32:37.0582556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,199.78,2.5,191.75
2024-04-19T15:33:37.2626036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,188.82,3.91,197.45
2024-04-19T15:34:37.4819140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,193.97,4.78,185.47
2024-04-19T15:35:37.1162026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,180.05,3.44,195.98
2024-04-19T15:36:37.3303687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,179.85,3.11,169.86
2024-04-19T15:37:37.5342532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,182.13,1.73,195.61
2024-04-19T15:38:37.1983229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,196.68,4.75,222.59
2024-04-19T15:39:37.3977264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,189.67,3.93,189.21
2024-04-19T15:40:37.6028515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,188.98,5.78,172.55
2024-04-19T15:41:37.2669575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,170.28,3.38,166.79
2024-04-19T15:42:37.4703659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,194.41,3.99,199.4
2024-04-19T15:43:37.1349367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,220.75,5.06,242.32
2024-04-19T15:44:37.3251571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,224.32,4.54,219.96
2024-04-19T15:45:37.5391623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,203.52,1.96,179.1
2024-04-19T15:46:37.1927888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,201.61,2.28,215.02
2024-04-19T15:47:37.4075745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,184.78,2.93,202.56
2024-04-19T15:48:37.6064705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,185.61,3.94,175.3
2024-04-19T15:49:37.2713898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,197.56,5.24,212.68
2024-04-19T15:50:37.4856526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,214.35,4.73,225.95
2024-04-19T15:51:37.1397786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,222.82,4.44,208.62
2024-04-19T15:52:37.3295650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,205.71,3.98,181.53
2024-04-19T15:53:37.5438927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,199.5,2.81,229.31
2024-04-19T15:54:37.2078580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,213.67,1.78,221.26
2024-04-19T15:55:37.4221276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,162.55,4.92,166.27
2024-04-19T15:56:37.0835278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,154.69,3.61,164.82
2024-04-19T15:57:37.2907413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,160.51,3.96,155.38
2024-04-19T15:58:37.4993166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,157.21,3.55,155.69
2024-04-19T15:59:37.1642980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,170.1,5.43,175.22
2024-04-19T16:00:37.3684386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,179.91,6.76,183.81
2024-04-19T16:01:37.5681931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,189.77,6.26,208.87
2024-04-19T16:02:37.2320233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,196.19,3.19,178.58
2024-04-19T16:03:37.4363897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,211.22,6.75,203.88
2024-04-19T16:04:37.1059071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,200.19,3.09,224.3
2024-04-19T16:05:37.2954817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,187.54,0.8,146.26
2024-04-19T16:06:37.4992264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,175.86,2.73,178.54
2024-04-19T16:07:37.1684407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,206.11,4.99,191.91
2024-04-19T16:08:37.3625785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,183.3,6.31,182.01
2024-04-19T16:09:37.5523341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,169.22,4.16,180.87
2024-04-19T16:10:37.2262036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,177.57,3.81,192.48
2024-04-19T16:11:37.4411858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,190.82,6.27,201.65
2024-04-19T16:12:37.1003749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,191.04,3.55,192.98
2024-04-19T16:13:37.3048882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,186.13,4.67,179.98
2024-04-19T16:14:37.4989379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,192.76,4.68,189.48
2024-04-19T16:15:37.1631627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,196.29,4.89,193.42
2024-04-19T16:16:37.3669139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,182.56,5.94,169.48
2024-04-19T16:17:37.5814976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,181.46,4.51,179.4
2024-04-19T16:18:37.2209922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,171.99,6.75,172.18
2024-04-19T16:19:37.4347419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,160.66,6.3,165.83
2024-04-19T16:20:37.0896081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,163.72,6.19,167.48
2024-04-19T16:21:37.3085047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,191.7,7.25,197.58
2024-04-19T16:22:37.4985107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,186.32,9.21,187.35
2024-04-19T16:23:37.1676022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,175.01,8.74,162.71
2024-04-19T16:24:37.3713738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,164.61,7.3,158.51
2024-04-19T16:25:37.5659326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,171.32,5.46,208.54
2024-04-19T16:26:37.2299231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,203.12,6.06,209.59
2024-04-19T16:27:37.4297816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,200.2,4.66,193.41
2024-04-19T16:28:37.0938146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,203.53,4.96,206.1
2024-04-19T16:29:37.3136316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,194.97,5.23,190.59
2024-04-19T16:30:37.5175395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,180.67,4.66,177.4
2024-04-19T16:31:37.1716367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,171.93,4.73,179.7
2024-04-19T16:32:37.3764350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,183.3,5.86,185.78
2024-04-19T16:33:37.5908146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,187.49,3.93,186.33
2024-04-19T16:34:37.2545784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,187.2,4.4,191.62
2024-04-19T16:35:37.4538516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,185.15,5.13,181.35
2024-04-19T16:36:37.1182634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,186.79,3.47,207.69
2024-04-19T16:37:37.3321417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,193.5,3.55,189.63
2024-04-19T16:38:37.5470746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,186.53,1.35,193.96
2024-04-19T16:39:37.1958854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,192.29,6.19,191.31
2024-04-19T16:40:37.4106602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,184.31,5.43,189.06
2024-04-19T16:41:37.0848115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,191.45,4.11,189.83
2024-04-19T16:42:37.2889614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,204.94,5.09,208.53
2024-04-19T16:43:37.5036348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,205.93,5.76,197.36
2024-04-19T16:44:37.1427160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,203.45,6.79,201.37
2024-04-19T16:45:37.3566303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,193.59,5.35,194.38
2024-04-19T16:46:37.5714403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,184.47,5.95,204.91
2024-04-19T16:47:37.2355584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,202.83,5.58,196.58
2024-04-19T16:48:37.4353708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,184.96,5.27,169
2024-04-19T16:49:37.0994586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,173.58,7.11,158.06
2024-04-19T16:50:37.3135288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,181.56,7.2,189.96
2024-04-19T16:51:37.5326317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,187,5.37,193.58
2024-04-19T16:52:37.1770836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,180.93,5.43,171.72
2024-04-19T16:53:37.3912595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,170.05,5.65,168.74
2024-04-19T16:54:37.6056134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,182.49,6.02,194.99
2024-04-19T16:55:37.2698432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,187.71,5.71,174.55
2024-04-19T16:56:37.4945160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,175.52,4.86,170.33
2024-04-19T16:57:37.1431403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,172.52,4.71,169.76
2024-04-19T16:58:37.3580995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,179.4,3.44,187.38
2024-04-19T16:59:37.5617519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,180.83,4.07,176.23
2024-04-19T17:00:37.2359616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,169.41,4.26,158.88
2024-04-19T17:01:37.4464222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,169.05,5.53,180.47
2024-04-19T17:02:37.1102665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,169.1,4.8,175
2024-04-19T17:03:37.3293357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,178.01,3.93,182.33
2024-04-19T17:04:37.5383925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,176.26,4.78,181.97
2024-04-19T17:05:37.1883466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,174.34,5.17,175.61
2024-04-19T17:06:37.4021656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,166.07,5.05,158.94
2024-04-19T17:07:37.6168509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,164.94,4.8,166.53
2024-04-19T17:08:37.2902942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,163.32,5.07,170.13
2024-04-19T17:09:37.4904056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,167.45,5.94,163.9
2024-04-19T17:10:37.1440913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,174.16,3.64,178.97
2024-04-19T17:11:37.3592027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,177.47,3.03,177.4
2024-04-19T17:12:37.5729892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,182.49,3.57,186.5
2024-04-19T17:13:37.2474190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,180.79,2.85,182.35
2024-04-19T17:14:37.4468165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,197.16,3.27,206.87
2024-04-19T17:15:37.1114066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,195.43,3.58,180.15
2024-04-19T17:16:37.3408945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,184.56,2.4,189.76
2024-04-19T17:17:37.5448887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,180.76,2.34,168.61
2024-04-19T17:18:37.1993163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,167.35,3.24,152.22
2024-04-19T17:19:37.4235685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,158.22,3.13,163.31
2024-04-19T17:20:37.6273357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,169.66,3.33,167.88
2024-04-19T17:21:37.3019337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,169.71,3.96,178.96
2024-04-19T17:22:37.5008281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,165.9,5.34,169.71
2024-04-19T17:23:37.1758113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,166.76,3.18,155.47
2024-04-19T17:24:37.3893058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,170.02,3.74,174.87
2024-04-19T17:25:37.6043906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,177.46,4.19,172.79
2024-04-19T17:26:37.2782224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,183.38,6.39,195.63
2024-04-19T17:27:37.4776252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,196.41,6.03,187.56
2024-04-19T17:28:37.1520081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,186.56,5.31,187.99
2024-04-19T17:29:37.3661616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,187.51,4.94,178.32
2024-04-19T17:30:37.5908620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,181.21,5.26,176.22
2024-04-19T17:31:37.2404664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,175.01,5.15,177.31
2024-04-19T17:32:37.4642887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,168.99,4.71,159.07
2024-04-19T17:33:37.1288350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,162.1,4.57,163.67
2024-04-19T17:34:37.3578729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,170.37,3.97,176.48
2024-04-19T17:35:37.5525703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,178.82,4.5,176.69
2024-04-19T17:36:37.2264519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,172.72,4.51,170.56
2024-04-19T17:37:37.4410624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,173.14,3.29,158.85
2024-04-19T17:38:37.1148313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,165.6,4.85,160.55
2024-04-19T17:39:37.3240382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,163.67,4.18,176.11
2024-04-19T17:40:37.5541258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,161.26,4.17,172.02
2024-04-19T17:41:37.2132589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,172.09,4.9,171.42
2024-04-19T17:42:37.4276180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,163.83,3.85,142.64
2024-04-19T17:43:37.6446945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,144.88,4.25,142.35
2024-04-19T17:44:37.3004463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,143.27,4.8,147.14
2024-04-19T17:45:37.5250007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,142.29,3.62,144.68
2024-04-19T17:46:37.1989065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,147.47,4.31,151.19
2024-04-19T17:47:37.4137654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,156.3,3.55,155.46
2024-04-19T17:48:37.6232078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,158.49,3.73,148.69
2024-04-19T17:49:37.2877547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,154.8,4.2,147.95
2024-04-19T17:50:37.5112349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,155.28,5.06,155.54
2024-04-19T17:51:37.1858780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,151.95,4.19,161.4
2024-04-19T17:52:37.3950134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,163.94,4.62,161.6
2024-04-19T17:53:37.6098922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,171.06,3.66,168.58
2024-04-19T17:54:37.2834007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,176.8,4.3,194.05
2024-04-19T17:55:37.5084678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,189.56,4.11,192.61
2024-04-19T17:56:37.1826344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,190.75,3.53,198.09
2024-04-19T17:57:37.3821310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,187.87,3.97,189.16
2024-04-19T17:58:37.6060338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,187.43,4.33,194.04
2024-04-19T17:59:37.2697644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,183.3,3.6,185.21
2024-04-19T18:00:37.5042552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,180.1,4.14,187.76
2024-04-19T18:01:37.1639725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,185.48,3.77,187.46
2024-04-19T18:02:37.3787345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,185.9,3.1,177.69
2024-04-19T18:03:37.6126470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,183.4,3.7,180.13
2024-04-19T18:04:37.2864958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,183.09,4.22,182.05
2024-04-19T18:05:37.4865541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,183.19,3.62,188.43
2024-04-19T18:06:37.1606091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,178.9,3.9,167.21
2024-04-19T18:07:37.3850897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,182.21,3.21,181.95
2024-04-19T18:08:37.6091163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,180.91,4.03,174.78
2024-04-19T18:09:37.2585847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,172.33,4.09,169.9
2024-04-19T18:10:37.4830129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,172.88,5.11,186.1
2024-04-19T18:11:37.1573380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,180.16,4.87,182.63
2024-04-19T18:12:37.3767970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,182.17,4.26,176.64
2024-04-19T18:13:37.6051339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,178.38,3.46,179.19
2024-04-19T18:14:37.2649760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,181.22,4.03,180.44
2024-04-19T18:15:37.4896935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,180.63,4.7,177.56
2024-04-19T18:16:37.1536625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,187.69,3.77,191.11
2024-04-19T18:17:37.3776363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,182.23,3.59,174.17
2024-04-19T18:18:37.5872840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,185.72,3.9,182.58
2024-04-19T18:19:37.2617370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,186.39,4.39,194.21
2024-04-19T18:20:37.4761290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,197.62,3.92,202.9
2024-04-19T18:21:37.1603092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,195.11,3.4,191.56
2024-04-19T18:22:37.3745456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,194.62,4.4,189.56
2024-04-19T18:23:37.5835431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,190.85,3.22,188.84
2024-04-19T18:24:37.2474609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,193.56,3.7,195.53
2024-04-19T18:25:37.4818122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,195.6,4.06,196.47
2024-04-19T18:26:37.1558646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,201.71,3.2,208.42
2024-04-19T18:27:37.3656704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,204.37,3.31,203.17
2024-04-19T18:28:37.5850726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,198.49,3.54,192.8
2024-04-19T18:29:37.2638263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,207.09,2.69,210.41
2024-04-19T18:30:37.4888417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,199.07,3.58,200.68
2024-04-19T18:31:37.1482437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,207.06,3.08,209.02
2024-04-19T18:32:37.3626486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,203.02,3.3,200.11
2024-04-19T18:33:37.5817796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,201.35,3.51,208.06
2024-04-19T18:34:37.2606198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,207.67,3.6,205.36
2024-04-19T18:35:37.4702800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,208.43,4.24,208.66
2024-04-19T18:36:37.1447864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,209.92,4.39,214.19
2024-04-19T18:37:37.3685004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,205.29,3.84,207.19
2024-04-19T18:38:37.5925617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,201.04,4.16,198.51
2024-04-19T18:39:37.2426249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,200.1,4.32,194.5
2024-04-19T18:40:37.4671905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,205.33,4.58,197.98
2024-04-19T18:41:37.1514332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,203.76,3.55,193.15
2024-04-19T18:42:37.3653575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,204.51,3.85,215.05
2024-04-19T18:43:37.5947594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,208.7,4.56,206.41
2024-04-19T18:44:37.2493652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,208.92,4.7,214.81
2024-04-19T18:45:37.4633942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,218.76,4.51,221.83
2024-04-19T18:46:37.1375333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,218.11,3.82,202.97
2024-04-19T18:47:37.3520106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,214.23,4.57,221.49
2024-04-19T18:48:37.5609930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,219.34,4.56,226.54
2024-04-19T18:49:37.2359039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,224.86,4.1,218.18
2024-04-19T18:50:37.4597534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,223.74,4.3,206.99
2024-04-19T18:51:37.1335329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,221.07,4.06,211.22
2024-04-19T18:52:37.3430066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,213.76,4.24,222.93
2024-04-19T18:53:37.5581678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,216.51,4.64,221.36
2024-04-19T18:54:37.2323568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,215.65,5.31,214.17
2024-04-19T18:55:37.4556164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,210.4,5.19,207.66
2024-04-19T18:56:37.1298913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,206.07,4.37,208
2024-04-19T18:57:37.3397938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,202.27,4.47,206.05
2024-04-19T18:58:37.5545256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,200.25,4.79,199.97
2024-04-19T18:59:37.2387820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,195.38,4.44,186.75
2024-04-19T19:00:37.4522762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,194.44,4.8,187.47
2024-04-19T19:01:37.6520310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,190.33,5.39,192.23
2024-04-19T19:02:37.3365107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,187.9,5.56,188.89
2024-04-19T19:03:37.5502726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,188.73,5.33,185.35
2024-04-19T19:04:37.2351612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,184.77,4.92,186.77
2024-04-19T19:05:37.4341900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,182.46,4.71,171.28
2024-04-19T19:06:37.6589543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,169.63,4.53,166.87
2024-04-19T19:07:37.3332801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,168.2,3.46,158.62
2024-04-19T19:08:37.5573323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,173.37,3.19,168.02
2024-04-19T19:09:37.2267510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,176.15,2.7,186.66
2024-04-19T19:10:37.4404652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,162.14,3.59,157.79
2024-04-19T19:11:37.6650724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,161.01,3.28,157.23
2024-04-19T19:12:37.3496814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,156.62,3.28,162.4
2024-04-19T19:13:37.5637023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,169.02,2.75,170.58
2024-04-19T19:14:37.2226877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,175.03,3.23,181.19
2024-04-19T19:15:37.4376417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,179.07,2.62,178.07
2024-04-19T19:16:37.6615800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,181.51,3.12,185.5
2024-04-19T19:17:37.3374339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,189.74,2.82,203.12
2024-04-19T19:18:37.5350804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,190.5,2.91,185.31
2024-04-19T19:19:37.2097216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,197.62,2.62,193.34
2024-04-19T19:20:37.4332086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,196.7,3.24,189.7
2024-04-19T19:21:37.6476425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,202.38,3.22,213.94
2024-04-19T19:22:37.3070501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,196.49,3.01,183.01
2024-04-19T19:23:37.5215053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,190.24,3.3,188.8
2024-04-19T19:24:37.1963976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,187.47,3.41,189.63
2024-04-19T19:25:37.4154298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,182.08,2.93,177.48
2024-04-19T19:26:37.6341717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,173.1,3,176.75
2024-04-19T19:27:37.3035048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,172.9,3.36,170.4
2024-04-19T19:28:37.5076675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,180.71,3.61,186.25
2024-04-19T19:29:37.1821106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,185.73,3.7,165.77
2024-04-19T19:30:37.4064696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,183.33,3.7,187.46
2024-04-19T19:31:37.6115740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,195.72,3.3,186.04
2024-04-19T19:32:37.2803391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,197.01,2.72,203.54
2024-04-19T19:33:37.5044403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,199.53,2.84,203.41
2024-04-19T19:34:37.1686313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,202.28,3.2,191.52
2024-04-19T19:35:37.3788233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,204.3,2.8,214.45
2024-04-19T19:36:37.5927934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,203.92,2.5,197.15
2024-04-19T19:37:37.2763633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,207.98,3.07,208.22
2024-04-19T19:38:37.4913484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,210,2.77,210.54
2024-04-19T19:39:37.1504255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,216.44,3.07,212.77
2024-04-19T19:40:37.3851430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,218.26,2.84,207.58
2024-04-19T19:41:37.5990645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,216.01,2.65,217.85
2024-04-19T19:42:37.2733501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,225.22,2.22,238.64
2024-04-19T19:43:37.4969525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,224.42,2.93,233
2024-04-19T19:44:37.1466777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,225.29,2.85,230.44
2024-04-19T19:45:37.3812254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,225.41,2.78,216.58
2024-04-19T19:46:37.5955012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,220.57,2.75,236.56
2024-04-19T19:47:37.2699294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,217.77,2.8,219.92
2024-04-19T19:48:37.4696371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,218.94,2.99,217.17
2024-04-19T19:49:37.1436380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,216.71,2.95,213.67
2024-04-19T19:50:37.3681493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,224.93,2.97,225.15
2024-04-19T19:51:37.5915412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,218.85,2.87,208.9
2024-04-19T19:52:37.2612618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,223.06,2.82,249.68
2024-04-19T19:53:37.4657992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,228.48,2.45,230.21
2024-04-19T19:54:37.1495062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,237.2,2.94,242.7
2024-04-19T19:55:37.3738623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,243.77,2.67,233.89
2024-04-19T19:56:37.5884720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,244.06,2.26,258.25
2024-04-19T19:57:37.2477748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,244.34,2.11,233.73
2024-04-19T19:58:37.4724709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,225.1,2.51,236.22
2024-04-19T19:59:37.1468454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,233.94,3.19,237.31
2024-04-19T20:00:37.3608106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,230.24,2.91,224.66
2024-04-19T20:01:37.5699977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,216.9,3.64,226.08
2024-04-19T20:02:37.2446113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,214,3.12,223.87
2024-04-19T20:03:37.4690750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,211.92,1.92,209.71
2024-04-19T20:04:37.6929033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,215.55,2.61,211.07
2024-04-19T20:05:37.3421478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,217.16,2.2,215.25
2024-04-19T20:06:37.5664634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,208.55,2.5,189
2024-04-19T20:07:37.2365938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,200.78,1.4,184.1
2024-04-19T20:08:37.4546098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,190.88,1.1,195.8
2024-04-19T20:09:37.6558144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,181.97,1,200.5
2024-04-19T20:10:37.3282845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,204.32,2.3,209.46
2024-04-19T20:11:37.5529286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,206.78,2.55,214.02
2024-04-19T20:12:37.2269534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,206.69,2.38,207.59
2024-04-19T20:13:37.4316150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,199.87,2.24,195.63
2024-04-19T20:14:37.6438099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,188.15,2.48,182.27
2024-04-19T20:15:37.3156911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,181.59,3.04,183.68
2024-04-19T20:16:37.5196014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,188.97,3.13,188.79
2024-04-19T20:17:37.2035577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,184.6,2.12,157.62
2024-04-19T20:18:37.4032596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,177.12,3.08,173.38
2024-04-19T20:19:37.6172891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,173.71,2.37,159.59
2024-04-19T20:20:37.2916461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,169.59,2.32,157.29
2024-04-19T20:21:37.5154900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,172.21,1.84,169.3
2024-04-19T20:22:37.1658430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,195.3,2.77,209.89
2024-04-19T20:23:37.3900330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,212.89,2.16,200.33
2024-04-19T20:24:37.6034709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,207.44,2.66,212.01
2024-04-19T20:25:37.2786229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,215.62,2.27,220.47
2024-04-19T20:26:37.5026911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,213.84,2.19,214.66
2024-04-19T20:27:37.1519204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,212.56,2.45,210.33
2024-04-19T20:28:37.3759377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,212.33,2.31,205.57
2024-04-19T20:29:37.5904055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,203.78,2.24,183.47
2024-04-19T20:30:37.2596979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,200.87,2.85,206.44
2024-04-19T20:31:37.4642770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,208.25,2.09,211.39
2024-04-19T20:32:37.6788334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,195.72,2.51,189.75
2024-04-19T20:33:37.3524781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,194.92,2.58,181.4
2024-04-19T20:34:37.5666942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,200.57,2.7,198.3
2024-04-19T20:35:37.2263242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,202.7,2.5,195.94
2024-04-19T20:36:37.4404318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,201.45,2.85,197.5
2024-04-19T20:37:37.6647065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,194.97,3,182.85
2024-04-19T20:38:37.3286715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,181.35,2.81,176.12
2024-04-19T20:39:37.5466608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,177.56,2.46,174.99
2024-04-19T20:40:37.2127859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,172.87,3.48,162.65
2024-04-19T20:41:37.4366257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,171.47,3.02,178.49
2024-04-19T20:42:37.6667599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,176.24,2.41,172.7
2024-04-19T20:43:37.3353959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,179.32,3.71,174.59
2024-04-19T20:44:37.5349174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,182.86,2.57,172.33
2024-04-19T20:45:37.2092874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,178.82,3.51,191.03
2024-04-19T20:46:37.4237950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,179.79,3.6,175.28
2024-04-19T20:47:37.6473651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,176.85,3.22,191.29
2024-04-19T20:48:37.3077389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,177.62,2.7,176.79
2024-04-19T20:49:37.5314744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,174.37,3.56,173.18
2024-04-19T20:50:37.2052600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,176.9,3.15,179.54
2024-04-19T20:51:37.4197228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,179.83,2.86,189.59
2024-04-19T20:52:37.6291616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,187.1,2.68,189.62
2024-04-19T20:53:37.2932937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,169.27,3.41,165.31
2024-04-19T20:54:37.5181178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,168.29,3.77,164.5
2024-04-19T20:55:37.1921064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,165.7,3.53,159.81
2024-04-19T20:56:37.4168705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,166.89,3.4,158.44
2024-04-19T20:57:37.6161847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,173.77,3.9,183.11
2024-04-19T20:58:37.2799072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,184.96,3.4,184.07
2024-04-19T20:59:37.5044703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,182.12,3.13,195.74
2024-04-19T21:00:37.1787207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,174.73,4.21,183.54
2024-04-19T21:01:37.3881093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,177.06,3.6,193.38
2024-04-19T21:02:37.6119454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,178.57,3.78,184.04
2024-04-19T21:03:37.2796126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,179.75,3.84,171.74
2024-04-19T21:04:37.5011956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,181.77,3.37,189.74
2024-04-19T21:05:37.1608193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,190.92,3.99,187.06
2024-04-19T21:06:37.3845247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,188.86,3.26,192.46
2024-04-19T21:07:37.5985185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,197.69,3.41,197.77
2024-04-19T21:08:37.2780312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,200.45,3.6,206.77
2024-04-19T21:09:37.4970720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,206.04,4.57,211.24
2024-04-19T21:10:37.6973085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,209.95,4.2,208.86
2024-04-19T21:11:37.3714647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,207.54,4.32,205.43
2024-04-19T21:12:37.6051368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,203.72,4.03,199.04
2024-04-19T21:13:37.2699711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,199.49,4.43,204.21
2024-04-19T21:14:37.4741603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,202.31,5.3,198.58
2024-04-19T21:15:37.6934078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,202,4.3,204.45
2024-04-19T21:16:37.3673794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,204.22,4.78,211.58
2024-04-19T21:17:37.5913945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,207.95,4.38,200.25
2024-04-19T21:18:37.2510104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,209.85,4.06,215.21
2024-04-19T21:19:37.4809086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,214.99,4.14,212.95
2024-04-19T21:20:37.6993254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,213.55,5.05,221.57
2024-04-19T21:21:37.3642741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,212.21,4.66,211.03
2024-04-19T21:22:37.5831247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,215.09,5.85,214.1
2024-04-19T21:23:37.2476010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,210.81,4.35,225.77
2024-04-19T21:24:37.4723084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,214.08,5.37,213.46
2024-04-19T21:25:37.6963156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,214.06,5.33,214.41
2024-04-19T21:26:37.3700385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,216.26,5.28,221.93
2024-04-19T21:27:37.5702087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,218.95,5.45,217.03
2024-04-19T21:28:37.2544850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,208.06,5.52,213.87
2024-04-19T21:29:37.4682465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,211.46,5.23,216.41
2024-04-19T21:30:37.6978236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,213.69,5.12,223.57
2024-04-19T21:31:37.3426189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,225.82,5.11,224.99
2024-04-19T21:32:37.5568928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,232.87,4.93,233.66
2024-04-19T21:33:37.2303003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,235.23,4.59,239.1
2024-04-19T21:34:37.4448606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,232.96,6,234.32
2024-04-19T21:35:37.6549891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,230.63,5.75,243.18
2024-04-19T21:36:37.3284432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,237.31,6.61,236.58
2024-04-19T21:37:37.5431932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,239.45,5.8,236.69
2024-04-19T21:38:37.2169685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,240.08,5.76,231.66
2024-04-19T21:39:37.4415879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,245.61,7.51,255.73
2024-04-19T21:40:37.6410493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,253.37,5.71,245.89
2024-04-19T21:41:37.3151677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,247.03,5.09,246.86
2024-04-19T21:42:37.5289397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,231.83,5.75,224.25
2024-04-19T21:43:37.2031968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,233.96,5.11,241.36
2024-04-19T21:44:37.4133583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,238.58,5,243.15
2024-04-19T21:45:37.6275078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,248.61,7.04,252.85
2024-04-19T21:46:37.3012937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,247.81,5.48,253.48
2024-04-19T21:47:37.5159392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,249.84,4.52,236.02
2024-04-19T21:48:37.1755508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,245.36,5.03,249.9
2024-04-19T21:49:37.3999648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,246.19,5.37,247.55
2024-04-19T21:50:37.6143195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,246.2,5.85,248.19
2024-04-19T21:51:37.2884207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,247.8,8.13,257.17
2024-04-19T21:52:37.4975450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,259.36,7.29,264.67
2024-04-19T21:53:37.7122875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,258.88,7.07,252.96
2024-04-19T21:54:37.3762246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,251.03,6.66,262.48
2024-04-19T21:55:37.5998790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,258.04,6.29,262.37
2024-04-19T21:56:37.2642639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,263.56,7.75,272.28
2024-04-19T21:57:37.4743867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,268.15,7.02,267.33
2024-04-19T21:58:37.6878050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,271.75,6.33,278.53
2024-04-19T21:59:37.3622627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,275.02,8.72,267.32
2024-04-19T22:00:37.5772751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,262.83,8.68,259.41
2024-04-19T22:01:37.2365764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,261.78,8.08,267.08
2024-04-19T22:02:37.4401388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,269.46,7.3,273.41
2024-04-19T22:03:37.6645763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,269.72,6.76,265.85
2024-04-19T22:04:37.3189154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,260.87,9.35,250.15
2024-04-19T22:05:37.5182412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,251.94,9.31,242.16
2024-04-19T22:06:37.7428966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,252.3,6.94,257.73
2024-04-19T22:07:37.3970629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,255.25,6.68,249.09
2024-04-19T22:08:37.6216610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,251.02,6.55,252.89
2024-04-19T22:09:37.2752065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,255.39,6.54,270.27
2024-04-19T22:10:37.4844812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,261.61,9.05,267.39
2024-04-19T22:11:37.7087444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,267.89,9.02,263.94
2024-04-19T22:12:37.3732752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,268.81,7.02,267.3
2024-04-19T22:13:37.5972991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,266.55,5.59,267.89
2024-04-19T22:14:37.2472290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,262.16,7.22,263.12
2024-04-19T22:15:37.4516708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,267.35,7.95,266.7
2024-04-19T22:16:37.6756676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,266.57,9.51,259.14
2024-04-19T22:17:37.3299192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,267.53,8.76,279.99
2024-04-19T22:18:37.5390415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,277.04,9.99,267.88
2024-04-19T22:19:37.2038173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,275.56,10.75,279.67
2024-04-19T22:20:37.4181756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,276.42,10.59,278.69
2024-04-19T22:21:37.6321416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,275.01,9.88,277.32
2024-04-19T22:22:37.2911663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,273.89,10.6,263
2024-04-19T22:23:37.5059303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,274.8,9.88,275.28
2024-04-19T22:24:37.7104166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,283.68,8.2,280.07
2024-04-19T22:25:37.3843979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,279.22,6.96,282.66
2024-04-19T22:26:37.5981624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,272.42,9.47,272.9
2024-04-19T22:27:37.2478362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,273.85,11.28,272.85
2024-04-19T22:28:37.4627501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,273.41,12.61,273.63
2024-04-19T22:29:37.6768393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,274.51,12.58,271.35
2024-04-19T22:30:37.3509957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,273.7,11.2,280.39
2024-04-19T22:31:37.5499148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,280.36,11.33,285.14
2024-04-19T22:32:37.2341017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,281.29,11.2,282.04
2024-04-19T22:33:37.4487505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,279.28,11.66,277.37
2024-04-19T22:34:37.6632073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,276.5,11.19,282.45
2024-04-19T22:35:37.3223791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,279.05,10.68,283.51
2024-04-19T22:36:37.5368474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,281.62,11.2,280.94
2024-04-19T22:37:37.2013049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,278.48,12.34,280.37
2024-04-19T22:38:37.4253806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,280.76,11.07,283.4
2024-04-19T22:39:37.6297440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,278.5,11.97,276.42
2024-04-19T22:40:37.2986582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,281.58,13.08,283.49
2024-04-19T22:41:37.5028012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,281.76,10.54,281.63
2024-04-19T22:42:37.7174767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,280.71,11.82,282.15
2024-04-19T22:43:37.3917527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,278.59,10.43,283.84
2024-04-19T22:44:37.5913405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,277.29,11.38,271.64
2024-04-19T22:45:37.2655367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,279.13,12.4,279.04
2024-04-19T22:46:37.4795281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,284.14,11.86,285.43
2024-04-19T22:47:37.7042675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,285.43,11.5,277.12
2024-04-19T22:48:37.3654646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,273.96,12.83,269.62
2024-04-19T22:49:37.5781779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,272.11,11.78,265.22
2024-04-19T22:50:37.2522350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,271.56,9.77,276.44
2024-04-19T22:51:37.4766593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,277.49,9.32,273.3
2024-04-19T22:52:37.6858796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,275.37,10.62,274.42
2024-04-19T22:53:37.3604395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,278.89,11.39,273.48
2024-04-19T22:54:37.5940622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,274.33,10.85,270.91
2024-04-19T22:55:37.2686117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,276.08,13.28,281.68
2024-04-19T22:56:37.4930473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,282.28,11.66,285.09
2024-04-19T22:57:37.6926804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,288.18,12.25,289.05
2024-04-19T22:58:37.3762805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,290.52,11.57,281.92
2024-04-19T22:59:37.5901813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,286.65,10.6,280.55
2024-04-19T23:00:37.2649823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,281.82,10.12,275.54
2024-04-19T23:01:37.4747430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,276.54,11.77,276.86
2024-04-19T23:02:37.6981699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,278.66,14.5,279.37
2024-04-19T23:03:37.3729617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,283.19,11.86,284.8
2024-04-19T23:04:37.5975356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,288.3,13.94,290.87
2024-04-19T23:05:37.2563747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,290.82,12.03,291.69
2024-04-19T23:06:37.4810523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,289.3,13.93,288.12
2024-04-19T23:07:37.7047353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,292.17,13.21,289.75
2024-04-19T23:08:37.3795226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,292.36,12.52,290.94
2024-04-19T23:09:37.6033401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,292.35,11.98,297.27
2024-04-19T23:10:37.2629494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,295.75,13.13,293.89
2024-04-19T23:11:37.4973571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,299.38,12.83,285.49
2024-04-19T23:12:37.7115011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,286.03,14.61,287.67
2024-04-19T23:13:37.3856574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,287.43,12.6,293.12
2024-04-19T23:14:37.5953149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,286.87,13.7,297.03
2024-04-19T23:15:37.2790442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,288.94,13.13,291.03
2024-04-19T23:16:37.5140755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,297.41,14.32,299.22
2024-04-19T23:17:37.7378778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,297.17,14.44,295.5
2024-04-19T23:18:37.3878261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,297.9,13.78,291.12
2024-04-19T23:19:37.6220578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,292.44,11.71,286.99
2024-04-19T23:20:37.2961758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,293.69,10.67,300.96
2024-04-19T23:21:37.5204395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,292.41,11.06,290.01
2024-04-19T23:22:37.7300713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,292.95,11.48,293.24
2024-04-19T23:23:37.4135596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,295.29,12.26,295.52
2024-04-19T23:24:37.6287319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,298.5,10.34,293.38
2024-04-19T23:25:37.3127062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,305.5,13.69,308.6
2024-04-19T23:26:37.5369052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,306.69,12.62,302.73
2024-04-19T23:27:37.7517374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,303.92,14.58,305.56
2024-04-19T23:28:37.4203347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,308.88,12.65,310.13
2024-04-19T23:29:37.6552359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,304.74,14.27,301.41
2024-04-19T23:30:37.3390702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,300.25,13.34,302.96
2024-04-19T23:31:37.5539706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,312.69,14.49,317.4
2024-04-19T23:32:37.2231984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,318.12,12.95,313.34
2024-04-19T23:33:37.4565680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,308.68,12.83,302.44
2024-04-19T23:34:37.6812711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,309.12,11.63,308.02
2024-04-19T23:35:37.3405561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,306,13.3,291.44
2024-04-19T23:36:37.5753492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,299.18,16.11,301.66
2024-04-19T23:37:37.2487758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,308.58,13.13,306.26
2024-04-19T23:38:37.4834754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,311.47,15.46,311.43
2024-04-19T23:39:37.7074746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,311.71,14.77,305.42
2024-04-19T23:40:37.3672829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,302.67,16.56,305.23
2024-04-19T23:41:37.6012739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,302.45,15.52,300.5
2024-04-19T23:42:37.2758029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,305.67,16.28,307.57
2024-04-19T23:43:37.5101592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,315.55,13.78,323.35
2024-04-19T23:44:37.7197322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,319.84,17.04,316.93
2024-04-19T23:45:37.4036768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,309.14,16.2,322.52
2024-04-19T23:46:37.6175902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,318.27,13.82,326.09
2024-04-19T23:47:37.3020282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,316.58,15.03,312.93
2024-04-19T23:48:37.5115951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,306.89,18.35,300.57
2024-04-19T23:49:37.7359560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,304.28,16.73,309.95
2024-04-19T23:50:37.4099141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,309.79,15.91,310.28
2024-04-19T23:51:37.6346355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,315.39,15.87,322.28
2024-04-19T23:52:37.2944189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,318.3,14.91,316.63
2024-04-19T23:53:37.5284234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,319.36,13.16,319.24
2024-04-19T23:54:37.7521315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,321.01,12.24,319.18
2024-04-19T23:55:37.4361741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,324.47,14.47,323.25
2024-04-19T23:56:37.6708461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,331.59,14.77,357.06
2024-04-19T23:57:37.3301224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,332.15,12.6,332.57
2024-04-19T23:58:37.5547456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,328.32,14.26,327.79
2024-04-19T23:59:37.2391029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,328.04,12.62,320.71