ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-20T00:00:08.4490618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,330.32,9.7,328.17
2024-04-20T00:01:08.4505727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,327.77,12.25,342.31
2024-04-20T00:02:08.4401344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,322.79,8.05,313.34
2024-04-20T00:03:08.4440948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,316.68,10.01,324.96
2024-04-20T00:04:08.4385671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,327.91,12.05,351.73
2024-04-20T00:05:08.4428620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,326.67,13.09,325.45
2024-04-20T00:06:08.4323185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,327.26,13.26,322.82
2024-04-20T00:07:08.4365491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,327.13,14.58,324.66
2024-04-20T00:08:08.4406368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,326.7,8.79,274.92
2024-04-20T00:09:08.4453159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,324.33,14.77,13.53
2024-04-20T00:10:08.4250346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,327.54,14.16,325.17
2024-04-20T00:11:08.4287747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,328.42,13.44,319.23
2024-04-20T00:12:08.4374253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,325.53,12.1,328.28
2024-04-20T00:13:08.4373865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,329.41,12.4,330.18
2024-04-20T00:14:08.4274904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,329.61,11.48,326.2
2024-04-20T00:15:08.4312270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,331.29,9.58,304.96
2024-04-20T00:16:08.4349820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,328.35,12.52,331.48
2024-04-20T00:17:08.4340054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,329.53,12.83,12.15
2024-04-20T00:18:08.4391574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,331.1,13.29,348.73
2024-04-20T00:19:08.4278930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,328.59,13.15,326.57
2024-04-20T00:20:08.4284972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,330.08,12.91,12.57
2024-04-20T00:21:08.4366334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,329.38,12,328.59
2024-04-20T00:22:08.4404513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,332.08,6.98,303.8
2024-04-20T00:23:08.4306330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,327.89,13.16,12.38
2024-04-20T00:24:08.4344708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,329.43,10.07,324.38
2024-04-20T00:25:08.4241255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,328.96,11.21,331.33
2024-04-20T00:26:08.4283578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,333.29,7.81,323.76
2024-04-20T00:27:08.4170830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,328.82,13.4,328.28
2024-04-20T00:28:08.4218726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,329.36,13.05,326.93
2024-04-20T00:29:08.4157651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,331.31,12.02,334.64
2024-04-20T00:30:08.4196065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,332.81,11.35,332.7
2024-04-20T00:31:08.4245253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,332.92,11.6,328.03
2024-04-20T00:32:08.4136903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,331.33,10.58,328.95
2024-04-20T00:33:08.4135956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,333.99,8.38,332.99
2024-04-20T00:34:08.4221997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,329.33,10.6,4.46
2024-04-20T00:35:08.4262400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,325.44,11.13,345.63
2024-04-20T00:36:08.4061533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,320.83,8.93,315.95
2024-04-20T00:37:08.4101917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,320.6,9.7,317.17
2024-04-20T00:38:08.4140535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,319.11,12.95,317.73
2024-04-20T00:39:08.4187456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,328.89,12.67,351.37
2024-04-20T00:40:08.4080174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,325.56,12.82,322.36
2024-04-20T00:41:08.4117899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,327.09,12.7,328.73
2024-04-20T00:42:08.4066641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,327.97,12.96,325.81
2024-04-20T00:43:08.4106714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,327.47,11.93,328.68
2024-04-20T00:44:08.3996012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,328.98,12.79,329.24
2024-04-20T00:45:08.4047938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,323.96,14.48,326.67
2024-04-20T00:46:08.4081662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,325.78,13.56,327.6
2024-04-20T00:47:08.4131919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,328.84,12.58,326.95
2024-04-20T00:48:08.4170582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,325.35,15.04,323.41
2024-04-20T00:49:08.4059582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,324.96,13.53,323.95
2024-04-20T00:50:08.4010152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,325.49,12.97,326.23
2024-04-20T00:51:08.4047572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,328.41,10.82,323.52
2024-04-20T00:52:08.4087349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,327.62,13.65,355.01
2024-04-20T00:53:08.4031303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,327.37,11.7,322.72
2024-04-20T00:54:08.4026768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,326.69,12.21,321.55
2024-04-20T00:55:08.4068236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,326.42,11.69,323.02
2024-04-20T00:56:08.4115580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,325.7,12.98,326.48
2024-04-20T00:57:08.4005300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,325.88,11.62,335.33
2024-04-20T00:58:08.4043534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,326.56,11.81,318.04
2024-04-20T00:59:08.4092577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,325.55,11.5,326.42
2024-04-20T01:00:08.4134749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,337.36,7.49,351.6
2024-04-20T01:01:08.4174085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,339.06,13.39,327.24
2024-04-20T01:02:08.4067524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,333.54,15.31,332.28
2024-04-20T01:03:08.4117614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,329.68,13.8,317.99
2024-04-20T01:04:08.4154425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,313.88,14.36,307.3
2024-04-20T01:05:08.4200872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,309.76,12.01,313.56
2024-04-20T01:06:08.4127154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,309.26,12.45,303.54
2024-04-20T01:07:08.4128865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,304.67,12.31,307.63
2024-04-20T01:08:08.4174209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,306.44,11.7,310.25
2024-04-20T01:09:08.4219190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,313.79,11.3,314.47
2024-04-20T01:10:08.4109168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,316.96,11.44,312.45
2024-04-20T01:11:08.4152619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,311.23,11.62,252.86
2024-04-20T01:12:08.4199471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,314.05,12.87,316.48
2024-04-20T01:13:08.4242529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,308.81,11.96,313.91
2024-04-20T01:14:08.4136889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,304.29,13.2,306.17
2024-04-20T01:15:08.4180804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,313.51,12.05,319.91
2024-04-20T01:16:08.3814970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,332.61,10.1,5.57
2024-04-20T01:17:08.3864735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,329.82,7.93,329.87
2024-04-20T01:18:08.3904873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,316.01,11.16,320.74
2024-04-20T01:19:08.3798029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,322.73,13.45,323.81
2024-04-20T01:20:08.3800552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,333.36,12.1,341.43
2024-04-20T01:21:08.3845488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,353.41,10.29,333.98
2024-04-20T01:22:08.3879523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,332.4,15.06,327.25
2024-04-20T01:23:08.3777429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,319.84,14.65,311.44
2024-04-20T01:24:08.3822812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,312.23,12.91,310.4
2024-04-20T01:25:08.3866190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,309.76,12.59,310.77
2024-04-20T01:26:08.3903551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,309.84,12.43,309.4
2024-04-20T01:27:08.3806179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,312.79,14.13,326.95
2024-04-20T01:28:08.3843912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,328.15,14.12,330.16
2024-04-20T01:29:08.3724858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,332.21,13.51,336.89
2024-04-20T01:30:08.3770441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,332.05,13.19,332.64
2024-04-20T01:31:08.3814365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,316.91,11.46,318.81
2024-04-20T01:32:08.3711305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,316.29,12.49,322.65
2024-04-20T01:33:08.3652554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,317.35,8.27,325.01
2024-04-20T01:34:08.3695712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,332.33,10.26,1.49
2024-04-20T01:35:08.3740008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,339.57,6.99,317.66
2024-04-20T01:36:08.3635955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,340.89,8.86,343.21
2024-04-20T01:37:08.3673144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,328.78,10.11,320.05
2024-04-20T01:38:08.3713943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,333.36,7.01,327.65
2024-04-20T01:39:08.3658719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,319.47,6.45,230.15
2024-04-20T01:40:08.3557689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,317.47,10.55,325.15
2024-04-20T01:41:08.3599174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,306.67,10.86,310.33
2024-04-20T01:42:08.3644598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,310.79,10.33,314.63
2024-04-20T01:43:08.3685337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,319.36,12.8,327.8
2024-04-20T01:44:08.3574637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,326.36,10.56,317.22
2024-04-20T01:45:08.3518687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,322.94,10.59,93.81
2024-04-20T01:46:08.3559979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,346.58,10.27,9.94
2024-04-20T01:47:08.3603260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,324.83,14.45,338.74
2024-04-20T01:48:08.3646346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,341.85,11.9,340.01
2024-04-20T01:49:08.3539755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,322.04,12.4,326.95
2024-04-20T01:50:08.3584693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,319.14,11.91,252.22
2024-04-20T01:51:08.3623701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,316.43,11,319.57
2024-04-20T01:52:08.3568604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,323.64,8.49,340.91
2024-04-20T01:53:08.3470940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,321.47,9.3,327.48
2024-04-20T01:54:08.3509467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,334.12,7.06,331.09
2024-04-20T01:55:08.3555038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,335.13,7.94,328.94
2024-04-20T01:56:08.3593169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,337.11,7.73,336.81
2024-04-20T01:57:08.3487476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,327.36,8.55,323.7
2024-04-20T01:58:08.3428760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,332.34,10.25,349.78
2024-04-20T01:59:08.3472047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,331.14,8.71,335.52
2024-04-20T02:00:08.3511856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,322.66,8.55,322.76
2024-04-20T02:01:08.3555113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,322.95,8.29,315.07
2024-04-20T02:02:08.3456669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,327.3,9.73,312.29
2024-04-20T02:03:08.3495243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,328.44,7.19,303.75
2024-04-20T02:04:08.3438169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,323.87,7.47,328.79
2024-04-20T02:05:08.3476661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,329.41,7.76,331.65
2024-04-20T02:06:08.3379092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,334.6,2.07,334.94
2024-04-20T02:07:08.3418244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,334.24,9.39,349.12
2024-04-20T02:08:08.3460615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,328.66,7.48,333.19
2024-04-20T02:09:08.3501296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,320.69,6.37,319.16
2024-04-20T02:10:08.3299293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,319,6.87,316.57
2024-04-20T02:11:08.3345265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,318.93,6.94,322.6
2024-04-20T02:12:08.3381870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,317.14,7.33,315.07
2024-04-20T02:13:08.3429330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,315.73,8.35,317.44
2024-04-20T02:14:08.3319343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,314.26,7.79,314.21
2024-04-20T02:15:08.3365307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,316.23,6.25,325.53
2024-04-20T02:16:08.3310101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,321.62,6.72,325.01
2024-04-20T02:17:08.3351738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,321.75,10.47,349.68
2024-04-20T02:18:08.3393916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,323.51,6.94,321.29
2024-04-20T02:19:08.3287870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,321.76,6.66,321.62
2024-04-20T02:20:08.3324677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,326.37,8.21,336.14
2024-04-20T02:21:08.3369928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,331.11,7.38,326.32
2024-04-20T02:22:08.3413497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,328.71,8.38,337.74
2024-04-20T02:23:08.3208547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,330.85,6.87,322.84
2024-04-20T02:24:08.3304439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,319.96,7.9,319.13
2024-04-20T02:25:08.3348187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,324.6,7.59,306.35
2024-04-20T02:26:08.3398006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,328.4,9.64,347.58
2024-04-20T02:27:08.3285315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,325.12,6.66,314.03
2024-04-20T02:28:08.3334567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,323.86,8.9,324.84
2024-04-20T02:29:08.3373283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,320.74,9.66,307.77
2024-04-20T02:30:08.3411803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,327.45,9.92,328.11
2024-04-20T02:31:08.3457422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,330.79,6.53,322.75
2024-04-20T02:32:08.3193834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,328.8,8.44,331.08
2024-04-20T02:33:08.3242852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,333.65,8.95,322.77
2024-04-20T02:34:08.3279872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,335.22,7.41,337.32
2024-04-20T02:35:08.3220235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,331.07,9.56,358.95
2024-04-20T02:36:08.3124848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,333.64,8.88,357.87
2024-04-20T02:37:08.3157573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,330.81,9.72,322.25
2024-04-20T02:38:08.3207940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,327.65,10.58,330.01
2024-04-20T02:39:08.3244721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,331.61,9.64,352.54
2024-04-20T02:40:08.3145980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,326.13,8.03,329.78
2024-04-20T02:41:08.3182308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,331.97,7,327.38
2024-04-20T02:42:08.3129155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,333.22,6.53,330.97
2024-04-20T02:43:08.3172390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,327.91,7.83,318.42
2024-04-20T02:44:08.3065861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,323.48,6.42,332.26
2024-04-20T02:45:08.3103210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,320.29,5.95,309.98
2024-04-20T02:46:08.3153869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,322.33,7.94,310.63
2024-04-20T02:47:08.3190440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,322.09,5.02,257.32
2024-04-20T02:48:08.3133709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,317.09,9.32,314.64
2024-04-20T02:49:08.3031672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,321.88,9.99,325.37
2024-04-20T02:50:08.3070644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,328.08,8.24,331.95
2024-04-20T02:51:08.3117042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,333.41,8.76,18.49
2024-04-20T02:52:08.3157694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,337.22,7.99,332.06
2024-04-20T02:53:08.3052763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,341.85,8.15,342.98
2024-04-20T02:54:08.2995264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,344.02,6.56,339.98
2024-04-20T02:55:08.3041496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,340.09,5.78,342.07
2024-04-20T02:56:08.3078597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,334.04,8.58,340.75
2024-04-20T02:57:08.2977158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,329.37,6.7,327.4
2024-04-20T02:58:08.3015888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,324.54,6.41,330.1
2024-04-20T02:59:08.3060697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,326.22,6.6,317.73
2024-04-20T03:00:08.3004975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,326.16,9.78,332.66
2024-04-20T03:01:08.3041152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,331.92,6.97,331.41
2024-04-20T03:02:08.2939700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,333.84,6.65,331.42
2024-04-20T03:03:08.2982380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,335.06,5.22,339.27
2024-04-20T03:04:08.3026897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,336.36,7.67,336.75
2024-04-20T03:05:08.3066492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,339.15,7.94,301.66
2024-04-20T03:06:08.2863694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,331.26,11.5,5.42
2024-04-20T03:07:08.2908957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,336.63,8.24,333.32
2024-04-20T03:08:08.2949395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,334.63,5.01,304.86
2024-04-20T03:09:08.2984669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,334.21,10.44,331.46
2024-04-20T03:10:08.2883516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,336.4,10.63,341.58
2024-04-20T03:11:08.2927294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,326.97,9.89,341.26
2024-04-20T03:12:08.2965361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,335.14,10.35,351.28
2024-04-20T03:13:08.2912852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,338.67,9.78,9.29
2024-04-20T03:14:08.2806245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,337.98,8.85,328.2
2024-04-20T03:15:08.2846200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,338.88,8.85,333.17
2024-04-20T03:16:08.2896339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,340.61,6.94,342.19
2024-04-20T03:17:08.2933065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,333.41,6.61,327.78
2024-04-20T03:18:08.2974811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,329.73,5.65,328.24
2024-04-20T03:19:08.2877406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,326.81,6.74,326.41
2024-04-20T03:20:08.2917219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,330.72,7.1,333.09
2024-04-20T03:21:08.2960340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,332.92,5.73,327.15
2024-04-20T03:22:08.2997292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,331.96,5.58,323.87
2024-04-20T03:23:08.2900060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,327.34,5.57,323.91
2024-04-20T03:24:08.2938427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,321.08,5.88,326.06
2024-04-20T03:25:08.2977837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,325.48,5.99,332.65
2024-04-20T03:26:08.3021546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,330.28,6.49,330.67
2024-04-20T03:27:08.2941327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,321.37,5.8,327.5
2024-04-20T03:28:08.2965486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,324.86,6.75,327.01
2024-04-20T03:29:08.3005456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,328.6,6.92,335.41
2024-04-20T03:30:08.3043199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,333.59,6.12,318.99
2024-04-20T03:31:08.3086439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,335.76,7.7,336.75
2024-04-20T03:32:08.2984873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,336.08,8.15,322.06
2024-04-20T03:33:08.3027206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,332.13,9.25,332.46
2024-04-20T03:34:08.3066904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,334.95,6.54,325.26
2024-04-20T03:35:08.3113130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,323.65,6.72,325.58
2024-04-20T03:36:08.3010972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,331.48,7.22,327.53
2024-04-20T03:37:08.3046792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,332.1,7.82,328.05
2024-04-20T03:38:08.3093816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,331.31,6.41,328.77
2024-04-20T03:39:08.3131892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,325.83,6.58,325.15
2024-04-20T03:40:08.2627335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,329.31,5.97,335.02
2024-04-20T03:41:08.2672990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,329.61,5.31,325.38
2024-04-20T03:42:08.3117326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,329.29,5.85,340.25
2024-04-20T03:43:08.2660822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,343.76,5.4,344.06
2024-04-20T03:44:08.3089991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,345,3.97,24.1
2024-04-20T03:45:08.2590206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,343.5,6.03,345.24
2024-04-20T03:46:08.2633881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,338.01,5.36,341.86
2024-04-20T03:47:08.2678252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,330.36,5.33,320.16
2024-04-20T03:48:08.2721506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,333.46,6.62,26.82
2024-04-20T03:49:08.2521364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,337.25,5.94,326.54
2024-04-20T03:50:08.2562820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,332.34,7.65,332.86
2024-04-20T03:51:08.2598965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,336.78,6.54,338.17
2024-04-20T03:52:08.2644060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,335.36,7.16,326.91
2024-04-20T03:53:08.2539734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,333.91,6.08,328.48
2024-04-20T03:54:08.2585293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,329.74,6.36,326.46
2024-04-20T03:55:08.2622032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,322.99,5.79,312.57
2024-04-20T03:56:08.2570014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,314.56,6.25,314.49
2024-04-20T03:57:08.2456714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,315.36,6.8,316.2
2024-04-20T03:58:08.2500155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,312.97,7.21,313.72
2024-04-20T03:59:08.2544982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,318.58,5.68,323.88
2024-04-20T04:00:08.2584055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,313.99,5.54,323.33
2024-04-20T04:01:08.2629777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,324.7,6.75,320.69
2024-04-20T04:02:08.2429892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,320.95,7.03,327.65
2024-04-20T04:03:08.2472507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,321.01,6.49,319.24
2024-04-20T04:04:08.2540139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,317.95,6.66,318.3
2024-04-20T04:05:08.2554583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,321.17,7.75,331.38
2024-04-20T04:06:08.2446781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,330.49,6.82,327.59
2024-04-20T04:07:08.2493070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,319.03,7.14,321.25
2024-04-20T04:08:08.2437364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,319.2,6.16,316.57
2024-04-20T04:09:08.2474982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,319.91,5.85,321.19
2024-04-20T04:10:08.2379025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,321.18,6.24,325.8
2024-04-20T04:11:08.2421876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,323.5,6.42,320.18
2024-04-20T04:12:08.2463212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,321.96,6.15,327.74
2024-04-20T04:13:08.2507268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,328.09,9.9,359.67
2024-04-20T04:14:08.2404544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,328.19,8.97,319.53
2024-04-20T04:15:08.2344855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,330.96,6.76,329.57
2024-04-20T04:16:08.2391781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,319.29,6.79,312.66
2024-04-20T04:17:08.2431986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,316.98,11.2,305.97
2024-04-20T04:18:08.2472706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,323.06,8.96,307.73
2024-04-20T04:19:08.2371453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,325.81,11.19,355.6
2024-04-20T04:20:08.2361500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,330.25,8.8,324.23
2024-04-20T04:21:08.2400034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,331.28,10.22,349.48
2024-04-20T04:22:08.2444524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,328.14,9.94,314.3
2024-04-20T04:23:08.2341828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,325.95,11.16,339.67
2024-04-20T04:24:08.2380708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,327.13,9.89,322.6
2024-04-20T04:25:08.2429048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,329.72,10.93,346.13
2024-04-20T04:26:08.2468482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,329.34,7.09,320.64
2024-04-20T04:27:08.2362185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,326.62,6.66,321.69
2024-04-20T04:28:08.2403744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,326.96,9.78,342.34
2024-04-20T04:29:08.2301854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,324.01,6.68,321.32
2024-04-20T04:30:08.2342476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,316.36,6.3,317.92
2024-04-20T04:31:08.2383528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,319.62,5.79,322.14
2024-04-20T04:32:08.2181028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,312.37,7.09,302.76
2024-04-20T04:33:08.2221614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,309.92,6.7,308.51
2024-04-20T04:34:08.2258154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,308.03,7.41,311.93
2024-04-20T04:35:08.2308596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,320.41,5.01,289.18
2024-04-20T04:36:08.2204941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,317.91,6.91,304.59
2024-04-20T04:37:08.2238608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,312.41,8.18,298.84
2024-04-20T04:38:08.2289801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,322.85,7.39,316.04
2024-04-20T04:39:08.2232015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,318.96,6.79,308.56
2024-04-20T04:40:08.2128370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,311.74,7.82,309.01
2024-04-20T04:41:08.2166297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,310.98,7.5,302.41
2024-04-20T04:42:08.2211123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,308.24,7.08,313.76
2024-04-20T04:43:08.2246411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,312.25,6.56,317.57
2024-04-20T04:44:08.2288386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,310.59,6.93,307.44
2024-04-20T04:45:08.2087237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,310.31,8.18,306.1
2024-04-20T04:46:08.2132414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,315.05,3.36,259.2
2024-04-20T04:47:08.2176564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,318.46,4.46,294.67
2024-04-20T04:48:08.2215841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,325.98,8.61,315.9
2024-04-20T04:49:08.2110377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,331.77,8.49,337.39
2024-04-20T04:50:08.2157789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,331.75,6.04,325.46
2024-04-20T04:51:08.2095571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,327.85,8.55,336.76
2024-04-20T04:52:08.2133166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,328.51,6.47,315.22
2024-04-20T04:53:08.2028768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,318.06,5.69,312.57
2024-04-20T04:54:08.2075463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,313.11,5.95,303.66
2024-04-20T04:55:08.2118247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,313.28,6.42,306.05
2024-04-20T04:56:08.2164852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,310.83,6.41,310.81
2024-04-20T04:57:08.2053794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,307.73,6.86,307.53
2024-04-20T04:58:08.2003113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,308.66,8.28,312.86
2024-04-20T04:59:08.2039909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,314.59,7.95,318.54
2024-04-20T05:00:08.2081637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,317.14,7.26,314.52
2024-04-20T05:01:08.2125378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,320.08,6.49,319.88
2024-04-20T05:02:08.2024153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,319.97,7.12,331.42
2024-04-20T05:03:08.2060518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,322.11,6.95,321.3
2024-04-20T05:04:08.2003753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,323.37,6.11,321.26
2024-04-20T05:05:08.2050229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,317.44,6.02,315.46
2024-04-20T05:06:08.1942514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,320.46,6.34,314.53
2024-04-20T05:07:08.1987570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,320.27,5.55,322.82
2024-04-20T05:08:08.2030661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,319.57,6.38,313.23
2024-04-20T05:09:08.2065719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,312.17,7.54,299.22
2024-04-20T05:10:08.1870194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,316.23,9.45,322.41
2024-04-20T05:11:08.1904529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,322.34,10.71,339.14
2024-04-20T05:12:08.1946043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,324.37,7.23,326.84
2024-04-20T05:13:08.1991714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,318.58,6.69,312.1
2024-04-20T05:14:08.2038348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,313.51,6.3,320.89
2024-04-20T05:15:08.1927014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,315.38,6.31,316.64
2024-04-20T05:16:08.1871093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,313.21,6.95,311.36
2024-04-20T05:17:08.1911087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,318.38,6.18,320.1
2024-04-20T05:18:08.1958692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,319.37,6.88,317.61
2024-04-20T05:19:08.1851516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,314.22,8.62,314.79
2024-04-20T05:20:08.1900870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,319,5.95,323.28
2024-04-20T05:21:08.1939898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,318.79,6.4,317.07
2024-04-20T05:22:08.1933915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,319.51,5.64,284.57
2024-04-20T05:23:08.1825653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,326.52,8.22,324.41
2024-04-20T05:24:08.1865387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,332.31,7.57,322.62
2024-04-20T05:25:08.1911073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,327.82,9.52,328.04
2024-04-20T05:26:08.1948036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,333.55,8.08,320.7
2024-04-20T05:27:08.1843409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,330.05,6.91,327.17
2024-04-20T05:28:08.1893166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,331.65,9.48,6.93
2024-04-20T05:29:08.1931579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,331.3,6.64,322.36
2024-04-20T05:30:08.1976002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,325.77,6.47,323.11
2024-04-20T05:31:08.1869357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,325.95,6.52,316.54
2024-04-20T05:32:08.1762289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,317.95,7.23,312.85
2024-04-20T05:33:08.1805136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,316.95,6.97,313.21
2024-04-20T05:34:08.1844280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,311.5,7.44,314.19
2024-04-20T05:35:08.1795028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,316.98,6.82,315.97
2024-04-20T05:36:08.1688695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,316,7.02,311.64
2024-04-20T05:37:08.1736801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,312.63,8.18,314.99
2024-04-20T05:38:08.1773181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,310.19,8.52,314.93
2024-04-20T05:39:08.1817422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,309.82,9.83,302.4
2024-04-20T05:40:08.1714818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,313.64,6.83,327.37
2024-04-20T05:41:08.1754555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,322.93,7.82,322.44
2024-04-20T05:42:08.1795088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,322.27,6.82,321.92
2024-04-20T05:43:08.1845971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,321.75,7.18,324.84
2024-04-20T05:44:08.1885701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,321.61,6.44,323.3
2024-04-20T05:45:08.1777747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,319.96,6.87,313.97
2024-04-20T05:46:08.1824606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,317.5,6.34,318.6
2024-04-20T05:47:08.1862342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,315.57,7.65,313.44
2024-04-20T05:48:08.1901348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,312.38,8.24,309.74
2024-04-20T05:49:08.1804623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,308.67,8.92,311.42
2024-04-20T05:50:08.1845171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,315.58,8.68,315.84
2024-04-20T05:51:08.1791121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,319.3,8.93,311.1
2024-04-20T05:52:08.1829261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,312.95,7.72,310.19
2024-04-20T05:53:08.1725315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,310.97,7.5,311.22
2024-04-20T05:54:08.1770260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,309.11,8.42,308.76
2024-04-20T05:55:08.1809195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,311.11,9.22,321.35
2024-04-20T05:56:08.1850825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,321.3,8.46,323.8
2024-04-20T05:57:08.1745513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,314.63,8.86,316.39
2024-04-20T05:58:08.1791683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,316.92,10.82,328.01
2024-04-20T05:59:08.1833097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,325.17,9.04,326.85
2024-04-20T06:00:08.1876072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,327.43,11.3,0.34
2024-04-20T06:01:08.1911499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,329.34,10,304.41
2024-04-20T06:02:08.1809868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,331.16,9.79,334.23
2024-04-20T06:03:08.1853209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,324.78,9.81,332.08
2024-04-20T06:04:08.1893957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,326.14,6.98,295.17
2024-04-20T06:05:08.1634661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,322.19,11.03,335.65
2024-04-20T06:06:08.1832807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,324.09,9.5,323.12
2024-04-20T06:07:08.1474927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,314.95,6.85,317.39
2024-04-20T06:08:08.1918892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,321.52,10.59,331.8
2024-04-20T06:09:08.1557481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,324.67,11.08,329.35
2024-04-20T06:10:08.1450203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,323.92,7.79,316.88
2024-04-20T06:11:08.1492357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,323.93,7.7,316.01
2024-04-20T06:12:08.1434372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,316.08,9.68,325.45
2024-04-20T06:13:08.1481920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,317.24,7.7,311.33
2024-04-20T06:14:08.1514992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,313.64,7.2,319.5
2024-04-20T06:15:08.1412703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,315.9,7.41,315.22
2024-04-20T06:16:08.1459294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,311.86,8.99,307.41
2024-04-20T06:17:08.1500726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,309.39,8.69,307.84
2024-04-20T06:18:08.1443402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,317.43,8.62,323.23
2024-04-20T06:19:08.1336287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,326.91,11.58,338.06
2024-04-20T06:20:08.1380944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,326.22,10.59,322.28
2024-04-20T06:21:08.1426721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,327.74,7.71,314.14
2024-04-20T06:22:08.1460138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,323.66,8.48,332.79
2024-04-20T06:23:08.1360564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,317.69,7.2,319.14
2024-04-20T06:24:08.1400467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,317.04,7.43,312.31
2024-04-20T06:25:08.1390708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,317.17,7.17,316.88
2024-04-20T06:26:08.1435976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,319.32,7.03,326.12
2024-04-20T06:27:08.1335587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,326.91,8.76,334.36
2024-04-20T06:28:08.1373738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,322,8.65,327.37
2024-04-20T06:29:08.1420433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,326.36,6.84,327.36
2024-04-20T06:30:08.1456711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,328.65,6.35,335.87
2024-04-20T06:31:08.1505189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,319.97,10.81,316.31
2024-04-20T06:32:08.1399901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,307.37,11.28,304.47
2024-04-20T06:33:08.1290758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,301.92,11.64,295.81
2024-04-20T06:34:08.1329333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,302.34,14.22,301.41
2024-04-20T06:35:08.1375518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,311.94,13.32,320.76
2024-04-20T06:36:08.1266733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,318.16,12.57,317.92
2024-04-20T06:37:08.1216433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,310.11,11.84,311.14
2024-04-20T06:38:08.1250813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,307.69,13.23,308.67
2024-04-20T06:39:08.1299549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,308.65,12.76,303.3
2024-04-20T06:40:08.1189517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,305.17,10.58,301.44
2024-04-20T06:41:08.1230033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,307.02,12.07,305.97
2024-04-20T06:42:08.1277537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,304.6,12.53,308.69
2024-04-20T06:43:08.1316186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,315.33,12.47,319.18
2024-04-20T06:44:08.1265078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,321.42,12.85,312.18
2024-04-20T06:45:08.1157436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,313.46,12.54,311.65
2024-04-20T06:46:08.1198387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,315.78,11.07,318.95
2024-04-20T06:47:08.1240919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,316.76,11.95,320.16
2024-04-20T06:48:08.1280174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,317.66,11.92,313.83
2024-04-20T06:49:08.1176084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,306.24,13.17,301.23
2024-04-20T06:50:08.1119725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,304.82,11.55,309.39
2024-04-20T06:51:08.1166363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,304.74,12.65,308.49
2024-04-20T06:52:08.1208655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,313.03,12.55,312.4
2024-04-20T06:53:08.1102384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,311.13,12.66,309.05
2024-04-20T06:54:08.1138662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,307.1,11.47,306.02
2024-04-20T06:55:08.1183907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,312.94,12.68,316.61
2024-04-20T06:56:08.1123994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,312.48,11.63,310.54
2024-04-20T06:57:08.1026724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,308.49,12.92,305.6
2024-04-20T06:58:08.1066493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,305.29,12.21,302.38
2024-04-20T06:59:08.1107304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,305.94,10.52,309.24
2024-04-20T07:00:08.1151111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,319.65,9.99,331.99
2024-04-20T07:01:08.1194186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,327.11,12.49,316.49
2024-04-20T07:02:08.0985014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,310.64,11.32,303.94
2024-04-20T07:03:08.1035570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,305.29,12.29,307.6
2024-04-20T07:04:08.1077501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,325.07,13.6,317.9
2024-04-20T07:05:08.1120201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,312.85,14.32,305.39
2024-04-20T07:06:08.1015515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,310.14,12,313.78
2024-04-20T07:07:08.1050899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,316.02,12.66,309.57
2024-04-20T07:08:08.0999188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,313.29,12.78,313.12
2024-04-20T07:09:08.1037781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,314.99,13.08,322
2024-04-20T07:10:08.0931749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,320.19,14.55,314.62
2024-04-20T07:11:08.0978173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,312.22,14.14,308.65
2024-04-20T07:12:08.1020019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,316.22,13.42,313.54
2024-04-20T07:13:08.1065026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,312.63,13.31,309.4
2024-04-20T07:14:08.1005887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,306.91,12.04,305.25
2024-04-20T07:15:08.0901301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,315.28,13.22,311.52
2024-04-20T07:16:08.0940438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,300.06,13.72,297.26
2024-04-20T07:17:08.0984288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,298.82,12.4,302.91
2024-04-20T07:18:08.1029124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,311.96,13.36,314.18
2024-04-20T07:19:08.0921310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,316.82,14.5,310.04
2024-04-20T07:20:08.0964914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,309.75,14.85,310.3
2024-04-20T07:21:08.0907907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,315.81,12.67,321.33
2024-04-20T07:22:08.0948549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,313.44,12.72,311.5
2024-04-20T07:23:08.0841076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,316.96,11.87,316.04
2024-04-20T07:24:08.0884006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,316.21,11.02,308.78
2024-04-20T07:25:08.0930957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,311.92,12.23,316.51
2024-04-20T07:26:08.0971068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,318.39,11.25,325.15
2024-04-20T07:27:08.0863274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,328.28,11,345.66
2024-04-20T07:28:08.0854022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,338.83,10.64,335.54
2024-04-20T07:29:08.0895282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,335.1,10.93,100.06
2024-04-20T07:30:08.0943483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,329.79,12.31,326.27
2024-04-20T07:31:08.0985920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,321.94,9.48,326.59
2024-04-20T07:32:08.0878252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,332.7,10.14,343.05
2024-04-20T07:33:08.0921245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,334.42,11.69,333.32
2024-04-20T07:34:08.0962464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,333.61,10.22,327.73
2024-04-20T07:35:08.1003395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,329.92,9.66,338.73
2024-04-20T07:36:08.0754132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,318.47,11.09,221.08
2024-04-20T07:37:08.0792594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,327.89,12.45,322.94
2024-04-20T07:38:08.0840872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,316.93,9.81,314.33
2024-04-20T07:39:08.0882880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,317.19,11.29,314.69
2024-04-20T07:40:08.0670163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,329.86,11.7,329.94
2024-04-20T07:41:08.0715022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,338.49,9.58,340.13
2024-04-20T07:42:08.0756562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,338.03,9.21,112.37
2024-04-20T07:43:08.0801642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,323.78,9.98,325.33
2024-04-20T07:44:08.0842262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,338.57,9.42,335.28
2024-04-20T07:45:08.0735879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,336.63,9.29,335.79
2024-04-20T07:46:08.0678495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,335.1,7.03,107.15
2024-04-20T07:47:08.0723988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,328.81,7.96,328.45
2024-04-20T07:48:08.0768240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,324.37,8.62,319.95
2024-04-20T07:49:08.0662077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,325.71,7.64,82.26
2024-04-20T07:50:08.0702761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,327.12,9.13,328.88
2024-04-20T07:51:08.0745783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,333.01,9.51,326.62
2024-04-20T07:52:08.0687098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,322.51,9.96,335.75
2024-04-20T07:53:08.0584517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,340.28,11.48,343.57
2024-04-20T07:54:08.0630716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,336.09,8.21,315.74
2024-04-20T07:55:08.0664135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,319.24,10.24,331.32
2024-04-20T07:56:08.0708900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,334.49,11.63,326.94
2024-04-20T07:57:08.0611085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,327.45,11.05,274.34
2024-04-20T07:58:08.0646093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,322.28,8.85,319.68
2024-04-20T07:59:08.0596116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,314.28,9.94,316.56
2024-04-20T08:00:08.0636991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,310.65,8.73,311.89
2024-04-20T08:01:08.0683358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,302.78,8.97,306.92
2024-04-20T08:02:08.0573714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,308.78,9.83,304.75
2024-04-20T08:03:08.0617594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,307.39,10.33,303.58
2024-04-20T08:04:08.0660605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,305.82,9.36,314.9
2024-04-20T08:05:08.0707879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,312.67,6.02,1.32
2024-04-20T08:06:08.0595814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,314.52,8.6,312.95
2024-04-20T08:07:08.0640848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,315.59,9.56,319.4
2024-04-20T08:08:08.0681270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,328.68,9.22,317.66
2024-04-20T08:09:08.0725597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,324.23,9.73,322.9
2024-04-20T08:10:08.0521727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,319.87,10.18,318.14
2024-04-20T08:11:08.0562246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,318.52,8.35,316.23
2024-04-20T08:12:08.0605785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,315.25,10.19,240.03
2024-04-20T08:13:08.0644572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,321.61,10.88,333.65
2024-04-20T08:14:08.0694870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,324.51,11.6,318.14
2024-04-20T08:15:08.0585989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,312.75,9.31,331.56
2024-04-20T08:16:08.0624621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,333.28,8.99,334.95
2024-04-20T08:17:08.0670699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,328.36,8.75,321.82
2024-04-20T08:18:08.0715524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,318.43,10.03,320.4
2024-04-20T08:19:08.0613301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,314.42,10.89,334.3
2024-04-20T08:20:08.0654489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,318.18,7.96,10.11
2024-04-20T08:21:08.0694598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,317.59,10.18,286.36
2024-04-20T08:22:08.0755870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,318.65,7.67,218.21
2024-04-20T08:23:08.0628696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,298.89,8.39,292.24
2024-04-20T08:24:08.0676214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,295.88,9.47,294.16
2024-04-20T08:25:08.0713658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,296.07,7.54,301.04
2024-04-20T08:26:08.0758546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,298.59,8.24,297.78
2024-04-20T08:27:08.0703735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,299.81,10.23,299.79
2024-04-20T08:28:08.0389050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,309.03,9.91,317.39
2024-04-20T08:29:08.0734933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,316.9,8.53,319.76
2024-04-20T08:30:08.0777409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,308.25,6.93,296.54
2024-04-20T08:31:08.0466247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,307.39,9.32,307.74
2024-04-20T08:32:08.0356717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,305.56,10.32,304.79
2024-04-20T08:33:08.0405781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,303.17,8.34,306.15
2024-04-20T08:34:08.0450095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,318.22,10.81,318.42
2024-04-20T08:35:08.0844087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,317.62,10.62,319.23
2024-04-20T08:36:08.0387224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,316.83,9.5,305.84
2024-04-20T08:37:08.0429032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,313.17,9.87,312.2
2024-04-20T08:38:08.0822987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,307.26,9.35,314.41
2024-04-20T08:39:08.0361505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,314.82,8.6,317.31
2024-04-20T08:40:08.0258438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,316.62,9.67,313.82
2024-04-20T08:41:08.0294814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,310.12,8.93,312.68
2024-04-20T08:42:08.0343774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,316.4,8.3,314.68
2024-04-20T08:43:08.0286303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,313.81,8.99,329.18
2024-04-20T08:44:08.0325748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,321.06,10.23,315.61
2024-04-20T08:45:08.0224681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,319.11,9.99,333.03
2024-04-20T08:46:08.0267897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,324.28,10.39,316.4
2024-04-20T08:47:08.0304563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,313.46,8.9,322.73
2024-04-20T08:48:08.0350170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,323.06,7.25,199.15
2024-04-20T08:49:08.0149499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,323.56,9.82,312.72
2024-04-20T08:50:08.0185992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,319.61,10.05,324.71
2024-04-20T08:51:08.0224626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,316.84,8.1,312.46
2024-04-20T08:52:08.0271622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,312.9,11.47,314.98
2024-04-20T08:53:08.0166186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,317.47,11.19,317.56
2024-04-20T08:54:08.0206330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,308.66,9.2,309.93
2024-04-20T08:55:08.0248981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,302.67,8.72,305.83
2024-04-20T08:56:08.0195438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,305.03,9.83,307.44
2024-04-20T08:57:08.0214448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,314.18,9.45,313.92
2024-04-20T08:58:08.0134733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,314,10.85,313.58
2024-04-20T08:59:08.0170994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,311.21,10.13,306.12
2024-04-20T09:00:08.0218185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,301.68,8.37,302.9
2024-04-20T09:01:08.0253075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,302.37,9.28,301.29
2024-04-20T09:02:08.0057948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,303.38,10.5,302.63
2024-04-20T09:03:08.0095577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,304.48,10.65,302.72
2024-04-20T09:04:08.0139910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,308.41,9.46,318.19
2024-04-20T09:05:08.0182742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,306.79,8.39,306.71
2024-04-20T09:06:08.0080890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,311.06,5.87,181.41
2024-04-20T09:07:08.0122575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,333.21,8.36,339.18
2024-04-20T09:08:08.0158182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,331.92,7.77,331.73
2024-04-20T09:09:08.0102386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,318.01,8.98,318.49
2024-04-20T09:10:07.9995630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,317.84,10.46,304.97
2024-04-20T09:11:07.0036738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,308.29,8.15,196.48
2024-04-20T09:12:07.0083521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,319.66,9.68,320.93
2024-04-20T09:13:07.0127310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,320.55,9.07,315.18
2024-04-20T09:14:07.0169579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,313.08,8.1,317.78
2024-04-20T09:15:06.9964177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,317.37,8.8,313.25
2024-04-20T09:16:06.0007415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,310.12,7.02,310.02
2024-04-20T09:17:06.0043776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,308.72,11.77,298.92
2024-04-20T09:18:06.0085927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,299.46,8.46,301.18
2024-04-20T09:19:05.9989037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,299.82,10.59,303.3
2024-04-20T09:20:05.0023800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,304.19,11.68,306.75
2024-04-20T09:21:04.9971823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,316.05,11.84,323.77
2024-04-20T09:22:04.0007522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,329.07,8.99,330.43
2024-04-20T09:23:03.9906684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,327.52,3.96,273.48
2024-04-20T09:24:02.9944845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,331.12,8.52,302.91
2024-04-20T09:25:01.9992785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,300.37,11.04,302.15
2024-04-20T09:26:01.0030321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,305.65,12.92,312.72
2024-04-20T09:27:00.9975419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,315.24,13.17,321.3
2024-04-20T09:27:59.9867459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,319.92,12.51,313.45
2024-04-20T09:28:58.9905954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,322.82,10.88,323.88
2024-04-20T09:29:57.9950479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,321.83,9.83,320.48
2024-04-20T09:30:56.9989817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,316.67,11.48,315.5
2024-04-20T09:31:55.9889174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,314.51,10.74,318.11
2024-04-20T09:32:54.9926090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,313.89,11.34,217.18
2024-04-20T09:33:53.9921853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,301.87,11.37,307.75
2024-04-20T09:34:52.9956718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,305.9,11.07,302.42
2024-04-20T09:35:51.9808465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,303.1,12.61,299.32
2024-04-20T09:36:50.9898580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,305.85,10.31,309.05
2024-04-20T09:37:49.9934838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,303.76,10.63,292.48
2024-04-20T09:38:48.9981750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,291.49,11.5,297.85
2024-04-20T09:39:48.0026476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,293.1,10.82,297.95
2024-04-20T09:40:47.9921656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,303.88,10.51,289.8
2024-04-20T09:41:46.9962878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,303.38,12.2,248.08
2024-04-20T09:42:45.9853046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,299.76,11.68,302.08
2024-04-20T09:43:44.9894724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,311.32,10.38,313.81
2024-04-20T09:44:43.9787017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,315.74,10.81,319.21
2024-04-20T09:45:42.9827300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,317.08,10.43,316.68
2024-04-20T09:46:41.9772723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,316.96,10.83,313.15
2024-04-20T09:47:40.9812461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,312.99,10.5,306.8
2024-04-20T09:48:39.9703548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,313.71,9.15,292.7
2024-04-20T09:49:38.9748122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,291.77,9.73,293.24
2024-04-20T09:50:37.9792287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,288.91,12.8,315.35
2024-04-20T09:51:36.9834410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,315.67,14.14,314.45
2024-04-20T09:52:35.9776091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,314.67,12.79,322.42
2024-04-20T09:53:34.9672425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,318.51,12.51,317.01
2024-04-20T09:54:33.9711323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,312.03,9.7,318.05
2024-04-20T09:55:32.9749369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,320.27,9.81,313.95
2024-04-20T09:56:31.9794323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,311.88,9.43,274.95
2024-04-20T09:57:30.9688780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,306.43,10.26,9.03
2024-04-20T09:58:29.9630715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,295.35,11.2,290.73
2024-04-20T09:59:28.9673705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,294.44,13.68,313.99
2024-04-20T10:00:27.9710570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,298.08,14.5,347.19
2024-04-20T10:01:26.9746986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,307.64,11.91,306.45
2024-04-20T10:02:25.9646422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,302.57,11.81,310.72
2024-04-20T10:03:24.9690245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,315.09,11.38,4.98
2024-04-20T10:04:23.9636471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,295.04,13.66,307.63
2024-04-20T10:05:22.9677691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,304.93,14.22,280.49
2024-04-20T10:06:21.9572668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,301.73,11.9,296.52
2024-04-20T10:07:20.9609264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,298.28,13,299.03
2024-04-20T10:08:19.9654622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,297,13.3,310.2
2024-04-20T10:09:18.9696438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,304.22,14.51,314.73
2024-04-20T10:10:17.9582751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,315.11,13.08,314.25
2024-04-20T10:11:16.9533333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,315.77,14.45,318.14
2024-04-20T10:12:15.9568712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,316.77,12.51,303.18
2024-04-20T10:13:14.9608655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,302.4,11.44,309.27
2024-04-20T10:14:13.9650932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,300.13,13.61,5.19
2024-04-20T10:15:12.9545433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,316.94,13.68,322.9
2024-04-20T10:16:11.9587485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,317.61,12.97,313.22
2024-04-20T10:17:10.9528172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,321.01,12.58,330.89
2024-04-20T10:18:09.9576980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,319.11,11.55,316.56
2024-04-20T10:19:08.9468326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,322.28,10.84,330.28
2024-04-20T10:20:07.9509462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,327.09,11.34,319.93
2024-04-20T10:21:06.9553186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,317.04,10.47,319.78
2024-04-20T10:22:05.9595781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,319.33,10.57,320.05
2024-04-20T10:23:04.9390148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,326.54,12.86,330.01
2024-04-20T10:24:03.9425856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,327.71,13.21,326.49
2024-04-20T10:25:02.9474442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,326.96,11.94,326.29
2024-04-20T10:26:01.9512019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,329.03,13.94,325.54
2024-04-20T10:27:00.9549874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,325.71,12.42,329.39
2024-04-20T10:27:59.9444756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,324.66,10.49,324.05
2024-04-20T10:28:58.9489330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,324.24,11.58,328.78
2024-04-20T10:29:57.9477371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,326.13,12.3,323.14
2024-04-20T10:30:56.9476778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,325.13,12.22,324.1
2024-04-20T10:31:55.9413930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,325.16,10.72,321.98
2024-04-20T10:32:54.9463675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,321.58,11.01,320.12
2024-04-20T10:33:53.9454996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,317.18,13.32,308.25
2024-04-20T10:34:52.9537910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,314.87,13.58,313.85
2024-04-20T10:35:51.9433607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,316.73,14.52,212.57
2024-04-20T10:36:50.9478690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,310.6,12.33,317.75
2024-04-20T10:37:49.9517917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,316.64,16.49,56.17
2024-04-20T10:38:48.9515078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,302.15,15.14,285.64
2024-04-20T10:39:47.9598031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,308.85,12.51,316.91
2024-04-20T10:40:46.9495227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,313.98,14.33,317.67
2024-04-20T10:41:45.9491606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,316.81,14.4,225.41
2024-04-20T10:42:44.9583777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,298.64,12.81,301.21
2024-04-20T10:43:43.9624616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,310.32,12.53,308.7
2024-04-20T10:44:42.9475030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,312.17,13.92,312.18
2024-04-20T10:45:41.9514726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,315.63,13.62,313.89
2024-04-20T10:46:40.9554166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,313.67,12.04,309.88
2024-04-20T10:47:39.9596827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,312.82,13.12,288.62
2024-04-20T10:48:38.9494197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,306.17,12.1,299.6
2024-04-20T10:49:37.9536669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,303.08,12.9,301.47
2024-04-20T10:50:36.9577686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,301.68,14.77,238.03
2024-04-20T10:51:35.9623020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,307.15,14.77,319.37
2024-04-20T10:52:34.9563991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,316.8,12.34,315.03
2024-04-20T10:53:33.9554878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,309.69,16.17,232.3
2024-04-20T10:54:32.9500858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,298.64,13.2,299
2024-04-20T10:55:31.9642055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,299.84,13.95,311.45
2024-04-20T10:56:30.9580141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,312.08,17.4,319.48
2024-04-20T10:57:29.9166121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,300.6,14.66,308.32
2024-04-20T10:58:28.9206837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,299.03,16,285.77
2024-04-20T10:59:27.9552731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,304.94,15,298.95
2024-04-20T11:00:26.9191676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,306.69,16,284.85
2024-04-20T11:01:25.9235807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,303.95,14.16,309.42
2024-04-20T11:02:24.9131695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,309.11,14.32,303.71
2024-04-20T11:03:23.9169443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,298.86,14.56,238.92
2024-04-20T11:04:22.9214509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,306.07,15.69,310.36
2024-04-20T11:05:21.9250748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,314.06,14.99,319.21
2024-04-20T11:06:20.9145768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,318.28,15.72,320.15
2024-04-20T11:07:19.9087338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,316.9,14.65,316.85
2024-04-20T11:08:18.9127756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,318.2,15.69,318.39
2024-04-20T11:09:17.9173751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,317.63,14.73,311.36
2024-04-20T11:10:16.9071836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,314.67,14.73,319.46
2024-04-20T11:11:15.9106957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,320.28,14.92,319.24
2024-04-20T11:12:14.9156223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,322.86,15.74,323.25
2024-04-20T11:13:13.9096989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,322.99,13.72,324.32
2024-04-20T11:14:12.9136748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,320.23,16.14,320.63
2024-04-20T11:15:11.9030818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,323.64,16.96,314.82
2024-04-20T11:16:10.9067690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,312.04,13.94,308.62
2024-04-20T11:17:09.9114928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,314.15,16.18,315.01
2024-04-20T11:18:08.9149926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,314.73,13.1,317.03
2024-04-20T11:19:08.8951890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,315.36,13.37,310.11
2024-04-20T11:20:08.8994662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,314.8,13.12,298.46
2024-04-20T11:21:07.9030441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,311.51,16.05,336.99
2024-04-20T11:22:06.9073925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,303.17,18.37,303.16
2024-04-20T11:23:06.8969543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,307.57,17.35,312.11
2024-04-20T11:24:05.9010551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,301.75,18.52,306.82
2024-04-20T11:25:05.9049767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,302.16,18.06,309.38
2024-04-20T11:26:05.8997377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,309.17,16.98,301.75
2024-04-20T11:27:04.9033634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,310.92,15.87,287
2024-04-20T11:28:04.8937313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,306.47,15.1,299.49
2024-04-20T11:29:04.8971375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,301.03,15.58,303.2
2024-04-20T11:30:03.9021073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,300.68,16.19,304.67
2024-04-20T11:31:02.9054666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,299.35,15.38,307.9
2024-04-20T11:32:02.8930886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,301.74,15.75,304.28
2024-04-20T11:33:02.8943231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,299.43,12.96,253.02
2024-04-20T11:34:02.8988119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,307.73,15.05,312.39
2024-04-20T11:35:01.9025792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,301.6,17.63,310.94
2024-04-20T11:36:01.8926009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,312.78,15.98,309.24
2024-04-20T11:37:01.8965647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,310.02,16.85,314.4
2024-04-20T11:38:00.9006730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,315.69,18.4,313.64
2024-04-20T11:38:59.9051595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,313.57,19.17,310.77
2024-04-20T11:39:59.8942924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,315.1,15.82,315.85
2024-04-20T11:40:59.8840375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,313.98,14.14,312
2024-04-20T11:41:59.8882270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,312.7,16.32,343.23
2024-04-20T11:42:59.8921999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,308.11,16,303.02
2024-04-20T11:43:59.8862812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,305.98,18.91,314.08
2024-04-20T11:44:59.8763216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,315.39,17.23,315.59
2024-04-20T11:45:59.8807553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,318.04,13.61,315.23
2024-04-20T11:46:59.8845784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,324.26,17.98,326.23
2024-04-20T11:47:59.8890088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,318.22,16.93,321.02
2024-04-20T11:48:59.8779016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,319.51,15.89,322.12
2024-04-20T11:49:59.8730100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,322.01,13.5,323.54
2024-04-20T11:50:59.8763667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,320.54,14.8,314.23
2024-04-20T11:51:59.8813831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,320.14,17.89,320.18
2024-04-20T11:52:59.8709412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,321.21,18.17,318.54
2024-04-20T11:53:59.8751561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,317.59,18.18,315.48
2024-04-20T11:54:59.8792211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,319.79,20.38,317.52
2024-04-20T11:55:59.8735869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,315.49,17.24,312.37
2024-04-20T11:56:59.8774868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,313.86,16.86,328.7
2024-04-20T11:57:59.8675150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,321.98,19.32,322.2
2024-04-20T11:58:59.8715852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,316.77,15.45,312.7
2024-04-20T11:59:59.8759584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,317.67,15.8,336.01
2024-04-20T12:00:59.8794478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,326.5,18.08,324.02
2024-04-20T12:01:59.8701116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,318.79,17.21,320.96
2024-04-20T12:02:59.8637702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,318.87,16.41,321.63
2024-04-20T12:03:59.8675331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,323.64,16.47,320.3
2024-04-20T12:04:59.8717290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,322.25,15.14,325.05
2024-04-20T12:05:59.8614413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,324.75,16.54,326.95
2024-04-20T12:06:59.8659427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,322.54,13.85,318.57
2024-04-20T12:07:59.8694784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,321.57,15.48,328.65
2024-04-20T12:08:59.8643380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,327.1,16.89,322
2024-04-20T12:09:59.8682733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,325.75,16.66,322.33
2024-04-20T12:10:59.8574806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,319.86,15.77,324.45
2024-04-20T12:11:59.8621079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,324.02,17.83,325.3
2024-04-20T12:12:59.8660010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,319.38,15.45,316.8
2024-04-20T12:13:59.8701537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,318.56,14.72,321.59
2024-04-20T12:14:59.8506203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,324.64,17.19,324.38
2024-04-20T12:15:59.8544397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,321.57,15.74,314.15
2024-04-20T12:16:59.8586288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,317.74,13.81,315.51
2024-04-20T12:17:59.8638578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,320.3,13.05,326.94
2024-04-20T12:18:59.8522770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,320.75,15.71,324.32
2024-04-20T12:19:59.8562516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,321.21,14.32,320.5
2024-04-20T12:20:59.8505215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,325.41,16.2,326.59
2024-04-20T12:21:59.8551936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,318.98,14.31,317.54
2024-04-20T12:22:59.8449415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,318.41,14.53,319.05
2024-04-20T12:23:59.8485106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,326.08,17.28,325.17
2024-04-20T12:24:59.8528375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,323.3,16.48,324.65
2024-04-20T12:25:59.8568634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,322.91,13.99,319.87
2024-04-20T12:26:59.8615545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,317.98,15.45,313.97
2024-04-20T12:27:59.8414219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,316.21,15.1,321.25
2024-04-20T12:28:59.8449076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,325.47,16.16,327.14
2024-04-20T12:29:59.8496312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,325.77,17.12,325.35
2024-04-20T12:30:59.8571285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,321.66,14.69,317.17
2024-04-20T12:31:59.8384033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,316.56,14.27,320.67
2024-04-20T12:32:59.8472957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,322.9,18.38,329.46
2024-04-20T12:33:59.8462932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,324.08,15.07,322.23
2024-04-20T12:34:59.8506775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,321.57,16.59,322.21
2024-04-20T12:35:59.8401609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,320.1,15.1,319.17
2024-04-20T12:36:59.8448090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,324.75,16.6,329.2
2024-04-20T12:37:59.8486539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,329.09,17.13,327.4
2024-04-20T12:38:59.8531584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,325.29,16.77,327.88
2024-04-20T12:39:59.8568662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,323.89,13.23,312.45
2024-04-20T12:40:59.8467596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,316.25,11.63,313.76
2024-04-20T12:41:59.8361390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,319.33,14.67,323.92
2024-04-20T12:42:59.8407888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,325.19,15.59,325.08
2024-04-20T12:43:59.8450615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,326.54,15.04,326.09
2024-04-20T12:44:59.8339963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,320.14,14.71,315.31
2024-04-20T12:45:59.8279894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,319.08,16.27,324.29
2024-04-20T12:46:59.8326358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,329.1,17.07,329.85
2024-04-20T12:47:59.8368096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,325.38,17,319.42
2024-04-20T12:48:59.8265231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,316.8,15.7,316.14
2024-04-20T12:49:59.8304845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,319.72,15.14,325.4
2024-04-20T12:50:59.8353006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,324.02,15.63,327.05
2024-04-20T12:51:59.8292174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,327.27,16.09,328.54
2024-04-20T12:52:59.8197462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,322.56,15.07,319.31
2024-04-20T12:53:59.8235728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,322.7,26.77,279.04
2024-04-20T12:54:59.8276387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,325.85,15.16,319.58
2024-04-20T12:55:59.8316779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,318.05,14.32,315.22
2024-04-20T12:56:59.8356636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,323.43,17.57,330.49
2024-04-20T12:57:59.8259910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,329.35,14.31,327.8
2024-04-20T12:58:59.8299515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,323.53,11.68,355.33
2024-04-20T12:59:59.8346156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,328.22,16.72,329.04
2024-04-20T13:00:59.8384473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,326.05,16.23,322.33
2024-04-20T13:01:59.8281444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,325.51,15.68,324.38
2024-04-20T13:02:59.8326182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,318.06,15.2,317.12
2024-04-20T13:03:59.8364642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,315.33,14.43,316.87
2024-04-20T13:04:59.8404445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,323.28,15.42,321.01
2024-04-20T13:05:59.8204359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,325.07,15.58,325.86
2024-04-20T13:06:59.8240785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,327.13,17.29,325.78
2024-04-20T13:07:59.8288218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,323.54,15.57,319.4
2024-04-20T13:08:59.8326066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,320.07,18.01,319.67
2024-04-20T13:09:59.8374393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,318.96,15.9,319.97
2024-04-20T13:10:59.8268140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,319.59,15.23,319.24
2024-04-20T13:11:59.8311779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,319.42,16.45,322.77
2024-04-20T13:12:59.8351448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,328.76,17.82,333.85
2024-04-20T13:13:59.8397648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,327.71,17.22,321.79
2024-04-20T13:14:59.8285048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,320.34,15.63,319.36
2024-04-20T13:15:59.8331459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,319.26,15.05,323.4
2024-04-20T13:16:59.8369102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,326.24,18.42,325.22
2024-04-20T13:17:59.8411704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,320.92,16.71,319.44
2024-04-20T13:18:59.8313431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,320.31,14.81,317.46
2024-04-20T13:19:59.8351967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,323.64,14.68,317.55
2024-04-20T13:20:59.8391771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,326.78,17.7,330.98
2024-04-20T13:21:59.8129255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,327.64,13.26,343.64
2024-04-20T13:22:59.8404228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,330.69,19.13,329.64
2024-04-20T13:23:59.7970135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,329.8,16.62,331.55
2024-04-20T13:24:59.8413988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,326.3,14.89,323.56
2024-04-20T13:25:59.8051384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,327.74,14.99,325.56
2024-04-20T13:26:59.8093932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,323.96,13.3,322.84
2024-04-20T13:27:59.7994319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,320.44,14.31,318.69
2024-04-20T13:28:59.8038809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,316.57,10.37,354.75
2024-04-20T13:29:59.7977165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,326.56,16.06,325.24
2024-04-20T13:30:59.8017807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,323.01,16.6,329.86
2024-04-20T13:31:59.7916330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,322.29,14.75,317.02
2024-04-20T13:32:59.7959733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,312.61,12.71,310.78
2024-04-20T13:33:59.7995455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,311.19,24.2,276.16
2024-04-20T13:34:59.8044489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,315.3,12.55,309.47
2024-04-20T13:35:59.7884828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,314.74,7.04,52.92
2024-04-20T13:36:59.7925166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,324.75,13.69,331.29
2024-04-20T13:37:59.7969854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,319.02,13.77,321.27
2024-04-20T13:38:59.8017262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,323.51,12.91,322.77
2024-04-20T13:39:59.8050433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,318.47,12.12,317.16
2024-04-20T13:40:59.7946866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,323.56,16.02,331.02
2024-04-20T13:41:59.7992157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,327.22,14.74,327.82
2024-04-20T13:42:59.8033341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,323.79,12.6,328.24
2024-04-20T13:43:59.7929636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,317.25,10.89,317.11
2024-04-20T13:44:59.7827978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,310.17,21.77,276.6
2024-04-20T13:45:59.7865894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,325.42,14.85,331.03
2024-04-20T13:46:59.7911704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,323.54,14.12,318.54
2024-04-20T13:47:59.7845787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,312.64,12.52,314
2024-04-20T13:48:59.7745417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,315.32,13.05,317.66
2024-04-20T13:49:59.7790848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,316.68,11.94,333.82
2024-04-20T13:50:59.7831221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,317.2,22.53,274.41
2024-04-20T13:51:59.7867585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,320.87,21.03,299.2
2024-04-20T13:52:59.7910409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,322.87,11.84,314.98
2024-04-20T13:53:59.7709021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,318.03,13.96,319.07
2024-04-20T13:54:59.7748758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,316.09,10.39,321.36
2024-04-20T13:55:59.7790637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,312.65,12.69,309.95
2024-04-20T13:56:59.7835537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,311.76,21.6,272.43
2024-04-20T13:57:59.7736179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,311.93,11.66,318.56
2024-04-20T13:58:59.7776937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,323.42,12.74,324.14
2024-04-20T13:59:59.7721230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,319.55,20.74,278.79
2024-04-20T14:00:59.7759612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,310.29,11.13,309.89
2024-04-20T14:01:59.7659610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,316.98,13.92,312.28
2024-04-20T14:02:59.7695830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,313.15,14.77,316.19
2024-04-20T14:03:59.7744247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,310.53,11.82,323.33
2024-04-20T14:04:59.7786241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,309.24,12.8,312.02
2024-04-20T14:05:59.7673107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,297.91,16.8,281.73
2024-04-20T14:06:59.7620812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,306.93,10.68,315.05
2024-04-20T14:07:59.7664473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,315.48,11.56,321.42
2024-04-20T14:08:59.7701698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,316.29,10.23,320.52
2024-04-20T14:09:59.7763038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,315.25,9.99,310.64
2024-04-20T14:10:59.7646400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,310.59,9.86,308.63
2024-04-20T14:11:59.7685077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,307.36,9.47,328.44
2024-04-20T14:12:59.7629278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,315.83,8.62,317.83
2024-04-20T14:13:59.7667187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,318.44,10.32,310.47
2024-04-20T14:14:59.7561108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,313.89,13.69,325.23
2024-04-20T14:15:59.7601936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,316.89,10.71,307.2
2024-04-20T14:16:59.7650207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,318.26,11.71,315.71
2024-04-20T14:17:59.7687431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,318.79,5.95,7.01
2024-04-20T14:18:59.7488960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,309.06,11.33,308.52
2024-04-20T14:19:59.7530190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,308.53,10.46,312.06
2024-04-20T14:20:59.7572536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,319.3,10.45,317.84
2024-04-20T14:21:59.7615519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,315.07,10.48,316.96
2024-04-20T14:22:59.7652421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,313.75,10.21,317.63
2024-04-20T14:23:59.7547291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,312.09,9.97,316.8
2024-04-20T14:24:59.7590872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,313.24,11.13,309.45
2024-04-20T14:25:59.7536797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,310.65,11.31,306.05
2024-04-20T14:26:59.7576705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,310.97,12.53,312.77
2024-04-20T14:27:59.7467924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,315.16,12.22,314.6
2024-04-20T14:28:59.7519801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,312.98,10.28,317.46
2024-04-20T14:29:59.7558255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,317.23,11.73,317.71
2024-04-20T14:30:59.7596611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,308.38,10.99,307.72
2024-04-20T14:31:59.7394690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,301.68,10.44,303.99
2024-04-20T14:32:59.7440968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,296.39,10.33,312.56
2024-04-20T14:33:59.7477061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,316.46,10.96,323.6
2024-04-20T14:34:59.7517960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,315.76,8.05,310.74
2024-04-20T14:35:59.7421736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,305.97,8.07,302.88
2024-04-20T14:36:59.7456084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,303.98,8.41,315.54
2024-04-20T14:37:59.7462386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,313.99,10.4,313.79
2024-04-20T14:38:59.7498358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,321.69,9.84,330.46
2024-04-20T14:39:59.7541397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,321.25,9.86,315
2024-04-20T14:40:59.7438700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,311.36,10.18,305.85
2024-04-20T14:41:59.7480699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,303.17,3.88,16.72
2024-04-20T14:42:59.7526312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,306.35,9.95,317.16
2024-04-20T14:43:59.7569686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,309.16,9.19,301.95
2024-04-20T14:44:59.7464421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,297.65,8.57,300.85
2024-04-20T14:45:59.7503149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,300.42,18.15,264.69
2024-04-20T14:46:59.7391827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,291.65,1,50.03
2024-04-20T14:47:59.7433007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,305.06,9.68,312.84
2024-04-20T14:48:59.7323639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,310.9,9.53,311.05
2024-04-20T14:49:59.7369543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,305.76,9.26,300.33
2024-04-20T14:50:59.7312862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,311.21,10.71,319.24
2024-04-20T14:51:59.7348439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,320.23,11.25,319.14
2024-04-20T14:52:59.7392625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,312.09,9.53,297.73
2024-04-20T14:53:59.7289911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,300.31,8.63,301.37
2024-04-20T14:54:59.7336715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,310.61,3.71,315.12
2024-04-20T14:55:59.7377074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,316.52,5.41,325.21
2024-04-20T14:56:59.7319845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,316.54,6.37,317.72
2024-04-20T14:57:59.7217889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,301.37,6.69,296.63
2024-04-20T14:58:59.7259467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,296.52,8.96,296.73
2024-04-20T14:59:59.7301599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,300.24,10.33,298.75
2024-04-20T15:00:59.7343701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,295.78,9.29,318.18
2024-04-20T15:01:59.7232012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,305.23,3.87,45.38
2024-04-20T15:02:59.7181907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,299.85,10.16,300.34
2024-04-20T15:03:59.7223372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,298.48,9.22,302.52
2024-04-20T15:04:59.7266122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,302.39,11.23,303.02
2024-04-20T15:05:59.7161694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,304.17,8.98,305.2
2024-04-20T15:06:59.7202992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,296.27,7.71,305.12
2024-04-20T15:07:59.7241094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,296.96,8.75,298.36
2024-04-20T15:08:59.7280644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,300.7,8.81,297.99
2024-04-20T15:09:59.7230086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,299.98,8.44,301.9
2024-04-20T15:10:59.7122362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,305.02,10.46,310.57
2024-04-20T15:11:59.7165838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,306.17,11.26,305.37
2024-04-20T15:12:59.7202102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,301.49,11.07,302.75
2024-04-20T15:13:59.7247254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,294.7,10.14,294.78
2024-04-20T15:14:59.7144988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,294.9,9.02,302.65
2024-04-20T15:15:59.7182829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,303.77,7.74,299.93
2024-04-20T15:16:59.7132331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,306.28,8.97,296.79
2024-04-20T15:17:59.7173358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,298.54,7.74,291.43
2024-04-20T15:18:59.7064765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,288.67,8.26,287.65
2024-04-20T15:19:59.7113359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,289.33,7.79,285.24
2024-04-20T15:20:59.7148571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,286.18,8.08,290.53
2024-04-20T15:21:59.7198196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,279.5,8.87,281.52
2024-04-20T15:22:59.7137628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,275.05,7.6,276.1
2024-04-20T15:23:59.7032744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,271.19,7.44,264.84
2024-04-20T15:24:59.7082714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,269.75,6.78,269.86
2024-04-20T15:25:59.7120454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,274.73,6.56,275.45
2024-04-20T15:26:59.7165680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,274.69,7.59,280.65
2024-04-20T15:27:59.7057337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,285.08,8.48,285.83
2024-04-20T15:28:59.7096710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,282.32,6.56,296.13
2024-04-20T15:29:59.7145406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,291.39,8.19,301.41
2024-04-20T15:30:59.7187259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,306.44,10.85,306.01
2024-04-20T15:31:59.7077199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,307.81,11.12,310.51
2024-04-20T15:32:59.7123354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,307.23,11.75,294.04
2024-04-20T15:33:59.7165275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,292.83,9.33,297.16
2024-04-20T15:34:59.7210472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,289.79,8.7,290.25
2024-04-20T15:35:59.7107980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,300.2,8.25,305.17
2024-04-20T15:36:59.7145381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,308.98,7.64,314.53
2024-04-20T15:37:59.7184963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,309.36,8.47,302.27
2024-04-20T15:38:59.7226071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,299.58,8.71,297.56
2024-04-20T15:39:59.7273121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,300.67,8.57,304.83
2024-04-20T15:40:59.7166066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,302.49,10.19,300.51
2024-04-20T15:41:59.7209085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,300.96,9.54,298.14
2024-04-20T15:42:59.7249396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,293.46,9.14,294.89
2024-04-20T15:43:59.7290112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,284.81,10.25,298.46
2024-04-20T15:44:59.7188887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,297.71,9.71,297.73
2024-04-20T15:45:59.6984724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,297.71,9.77,296.1
2024-04-20T15:46:59.7272057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,291.25,1.88,130.95
2024-04-20T15:47:59.7315707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,295.76,11.95,294.14
2024-04-20T15:48:59.7211271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,289.37,10.71,292.69
2024-04-20T15:49:59.7253274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,299.07,18.98,265.46
2024-04-20T15:50:59.7050368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,287.45,11.02,291.7
2024-04-20T15:51:59.7337955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,297.31,10.22,298.13
2024-04-20T15:52:59.7378254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,294.06,9.78,296.74
2024-04-20T15:53:59.6868052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,301.23,19.11,275.59
2024-04-20T15:54:59.7315399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,295.84,18.45,279.65
2024-04-20T15:55:59.6855638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,297.6,11.99,297.47
2024-04-20T15:56:59.7402546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,297.27,12.55,293.18
2024-04-20T15:57:59.6788822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,290.77,11.04,289.79
2024-04-20T15:58:59.6835053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,291.08,10.03,312.98
2024-04-20T15:59:59.6879009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,296.21,9.97,293.23
2024-04-20T16:00:59.6916980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,284.17,0.56,308.29
2024-04-20T16:01:59.6719152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,283.51,16.74,258.76
2024-04-20T16:02:59.6759710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,283.57,10.18,294.04
2024-04-20T16:03:59.6800040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,289.88,18.68,271.78
2024-04-20T16:04:59.6844769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,297.07,9.52,304.17
2024-04-20T16:05:59.6736999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,301.8,4.64,100.95
2024-04-20T16:06:59.6783495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,298.2,12.85,299.81
2024-04-20T16:07:59.6824068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,299.24,21.36,265.06
2024-04-20T16:08:59.6760311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,302.2,11.86,296.92
2024-04-20T16:09:59.6811572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,299.44,12.63,297.64
2024-04-20T16:10:59.6703949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,295.21,12.38,292.58
2024-04-20T16:11:59.6749390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,284.9,10.38,279.52
2024-04-20T16:12:59.6786075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,288.28,10.33,290.07
2024-04-20T16:13:59.6829753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,298.04,11.6,299.28
2024-04-20T16:14:59.6628734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,298.91,12.13,292.65
2024-04-20T16:15:59.6668198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,300.39,12.49,302.28
2024-04-20T16:16:59.6710179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,300.92,12.79,302.35
2024-04-20T16:17:59.6751605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,299.26,12.57,297.08
2024-04-20T16:18:59.6646315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,294.24,11.66,289.5
2024-04-20T16:19:59.6687748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,291.14,11.44,293.89
2024-04-20T16:20:59.6732250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,295.24,10.28,295.76
2024-04-20T16:21:59.6669308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,298.03,10.5,300.9
2024-04-20T16:22:59.6718540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,296.93,10.74,291.32
2024-04-20T16:23:59.6608771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,294.04,10.53,292.81
2024-04-20T16:24:59.6658942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,295.65,15.63,283.98
2024-04-20T16:25:59.6698606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,296.17,9.31,296.64
2024-04-20T16:26:59.6737916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,295.24,10.47,292.16
2024-04-20T16:27:59.6630947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,288.99,14.74,280.58
2024-04-20T16:28:59.6579883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,289.47,8.44,301.04
2024-04-20T16:29:59.6615202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,294.34,9.09,287.22
2024-04-20T16:30:59.6657411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,286.07,9.55,279.93
2024-04-20T16:31:59.6554272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,277.81,10.9,280.01
2024-04-20T16:32:59.6602227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,289.4,10.57,290.45
2024-04-20T16:33:59.6636558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,292.46,12.76,296.68
2024-04-20T16:34:59.6586844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,294.27,9.18,296.68
2024-04-20T16:35:59.6478443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,286.92,9.05,292.07
2024-04-20T16:36:59.6525619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,297.49,10.11,294.27
2024-04-20T16:37:59.6567615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,293.26,10.68,295.24
2024-04-20T16:38:59.6605200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,293.35,10.35,293.98
2024-04-20T16:39:59.6647495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,289.23,10.61,284.97
2024-04-20T16:40:59.6558330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,284.26,9.53,281.72
2024-04-20T16:41:59.6548598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,281.04,8.93,284.78
2024-04-20T16:42:59.6591822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,287.51,8.17,285.43
2024-04-20T16:43:59.6628241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,285.8,7.7,284.7
2024-04-20T16:44:59.6526081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,284.43,8.28,283.37
2024-04-20T16:45:59.6568897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,281,9.37,283.34
2024-04-20T16:46:59.6548618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,285.78,7.23,286.11
2024-04-20T16:47:59.6651791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,287.88,7.22,282.16
2024-04-20T16:48:59.6554338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,273.64,7.78,263.63
2024-04-20T16:49:59.6593178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,269.63,7.18,277.89
2024-04-20T16:50:59.6639315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,276.51,8.57,280.72
2024-04-20T16:51:59.6671754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,272.31,8.02,267.53
2024-04-20T16:52:59.6718909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,269.97,7.77,268.34
2024-04-20T16:53:59.6607182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,271.56,7.74,274.72
2024-04-20T16:54:59.6658527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,276.72,6.65,274.78
2024-04-20T16:55:59.6692531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,277.1,5.15,275.17
2024-04-20T16:56:59.6480375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,271.99,5.6,269.1
2024-04-20T16:57:59.6405956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,265.55,6.09,270.56
2024-04-20T16:58:59.6416893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,271.24,5.95,270.87
2024-04-20T16:59:59.6463158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,252.53,12.74,272.86
2024-04-20T17:00:59.6505156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,249.63,6.43,274.52
2024-04-20T17:01:59.6294639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,274.39,7.28,265.13
2024-04-20T17:02:59.6340984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,264.07,8.73,258.4
2024-04-20T17:03:59.6382885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,254.4,8.37,250.52
2024-04-20T17:04:59.6426061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,246.37,8.34,241.58
2024-04-20T17:05:59.6322572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,249.01,9.62,251.72
2024-04-20T17:06:59.6358894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,252.21,10.17,250.06
2024-04-20T17:07:59.6405718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,255.02,11.46,252.91
2024-04-20T17:08:59.6344474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,258.91,12.01,257.21
2024-04-20T17:09:59.6392211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,263.46,10.81,266.28
2024-04-20T17:10:59.6287889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,260.38,11.28,255.56
2024-04-20T17:11:59.6322153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,257.08,12.15,261.73
2024-04-20T17:12:59.6372013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,257.86,12.73,258.93
2024-04-20T17:13:59.6414515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,263.36,11.65,265.45
2024-04-20T17:14:59.6302412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,262.92,13.88,270.4
2024-04-20T17:15:59.6243181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,256.57,14.88,254
2024-04-20T17:16:59.6290295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,250.78,14.04,250.51
2024-04-20T17:17:59.6336373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,253.53,7.2,253.5
2024-04-20T17:18:59.6224365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,252.19,13.5,252.47
2024-04-20T17:19:59.6268077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,255.63,13.15,255.41
2024-04-20T17:20:59.6308098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,257.44,13.39,250.6
2024-04-20T17:21:59.6352283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,255.24,12.79,248.17
2024-04-20T17:22:59.6298028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,253.9,12.43,251.64
2024-04-20T17:23:59.6219337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,250.33,10.25,249.07
2024-04-20T17:24:59.6236696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,249.53,8.45,244.69
2024-04-20T17:25:59.6281136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,244.9,8.86,240.67
2024-04-20T17:26:59.6320286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,243.15,9.2,241.16
2024-04-20T17:27:59.6210925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,241.01,9.28,236.52
2024-04-20T17:28:59.6160960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,241.24,9.67,244.56
2024-04-20T17:29:59.6203520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,247.39,9.61,247.21
2024-04-20T17:30:59.6246107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,243.63,10.72,240.84
2024-04-20T17:31:59.6140972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,248.32,10.49,253.62
2024-04-20T17:32:59.6181469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,249.98,15.99,247.92
2024-04-20T17:33:59.6224887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,253.33,14.49,251.71
2024-04-20T17:34:59.6261933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,255.5,14.2,256.9
2024-04-20T17:35:59.6113804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,258.11,13.52,258.25
2024-04-20T17:36:59.6101425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,260.38,14.37,260.46
2024-04-20T17:37:59.6147860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,264.97,11.96,256.81
2024-04-20T17:38:59.6187641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,267.09,14.39,279.21
2024-04-20T17:39:59.6223494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,272.56,12.1,274.43
2024-04-20T17:40:59.6119303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,275.39,10.81,277.12
2024-04-20T17:41:59.6065665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,284.53,10.13,285.6
2024-04-20T17:42:59.6109396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,290.23,9.43,288.39
2024-04-20T17:43:59.6153694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,245.85,10.15,219.57
2024-04-20T17:44:59.6043986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,251.18,15.19,283.17
2024-04-20T17:45:59.6086022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,253.31,8.93,227.94
2024-04-20T17:46:59.6125741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,230.55,9.59,238.46
2024-04-20T17:47:59.6168678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,253.19,9.21,255.13
2024-04-20T17:48:59.6027999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,278.94,3.03,240.58
2024-04-20T17:49:59.6072024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,275.59,5.39,178.41
2024-04-20T17:50:59.6119694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,200.07,11.73,219.63
2024-04-20T17:51:59.6161051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,258.48,12.27,322.41
2024-04-20T17:52:59.6201153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,228.41,5.69,184.42
2024-04-20T17:53:59.6094327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,213,7.25,226.47
2024-04-20T17:54:59.6139507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,231.01,5.46,235.69
2024-04-20T17:55:59.6177729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,237.02,9.03,238.64
2024-04-20T17:56:59.6217765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,234.81,9.25,216.63
2024-04-20T17:57:59.5956670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,224.51,9.39,228.23
2024-04-20T17:58:59.6000632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,238.15,11.68,248.88
2024-04-20T17:59:59.6044417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,251.89,9.97,256.32
2024-04-20T18:00:59.6088305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,262.24,8.51,260.41
2024-04-20T18:01:59.5984644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,288.69,6.7,281.06
2024-04-20T18:02:59.6022659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,288.91,8.07,287.57
2024-04-20T18:03:59.6069997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,300.92,10.31,282.09
2024-04-20T18:04:59.6108751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,289.72,7.48,278.55
2024-04-20T18:05:59.6131041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,296.5,6.1,267.58
2024-04-20T18:06:59.6050795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,262.07,6.14,269.12
2024-04-20T18:07:59.5993792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,258.53,5.25,242.09
2024-04-20T18:08:59.6128927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,256.04,7.81,246.94
2024-04-20T18:09:59.6077870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,232.89,6.62,224.43
2024-04-20T18:10:59.5966391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,226.77,6.78,226.68
2024-04-20T18:11:59.6011851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,225.87,7.81,219.99
2024-04-20T18:12:59.6051219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,239.79,10.45,231.64
2024-04-20T18:13:59.6096367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,241.68,10.93,252.83
2024-04-20T18:14:59.5989737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,257.95,10.6,254.55
2024-04-20T18:15:59.6034579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,263.64,9.15,252.75
2024-04-20T18:16:59.6073827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,255.26,9.6,265.76
2024-04-20T18:17:59.6123490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,267.78,9.67,262.92
2024-04-20T18:18:59.6013152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,250.98,9.38,234.85
2024-04-20T18:19:59.6053739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,248.74,10.79,250.44
2024-04-20T18:20:59.6096438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,245.56,9.76,237.43
2024-04-20T18:21:59.6140381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,241.31,6.31,254.46
2024-04-20T18:22:59.6184910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,268.87,7.15,267.91
2024-04-20T18:23:59.6083372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,271.27,5.09,277.3
2024-04-20T18:24:59.6119265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,259.08,5.22,280.65
2024-04-20T18:25:59.5856823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,268.78,5.2,277.66
2024-04-20T18:26:59.5897331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,276.64,5.36,286.03
2024-04-20T18:27:59.6110169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,257.33,6.68,265.42
2024-04-20T18:28:59.5835492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,263.22,4.79,275.38
2024-04-20T18:29:59.6184939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,250.22,5.84,247.07
2024-04-20T18:30:59.6227409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,255.02,5.97,255.82
2024-04-20T18:31:59.5720950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,238.66,8.44,254.54
2024-04-20T18:32:59.5759739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,227.5,5.8,233.55
2024-04-20T18:33:59.5801457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,235.05,8.6,216.78
2024-04-20T18:34:59.5846177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,234.08,5.3,249.4
2024-04-20T18:35:59.5887101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,232.67,9.76,216.02
2024-04-20T18:36:59.5679435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,226.09,4.09,259.57
2024-04-20T18:37:59.5720273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,238.01,6.91,243.45
2024-04-20T18:38:59.5767109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,239.67,6.71,230.14
2024-04-20T18:39:59.5805082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,239.38,9.72,217.42
2024-04-20T18:40:59.5709278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,230.82,7.24,239.47
2024-04-20T18:41:59.5743693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,235.74,6.22,238
2024-04-20T18:42:59.5694107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,238,7.5,237.74
2024-04-20T18:43:59.5735689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,238.25,5.3,229.11
2024-04-20T18:44:59.5628684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,231.16,6.2,240.23
2024-04-20T18:45:59.5668599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,241.6,6.57,236.12