ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-20T00:00:23.9216113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98085,180.8
2024-04-20T00:01:22.9111342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0138,181.35
2024-04-20T00:02:21.9160611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16532,181.26
2024-04-20T00:03:20.9200286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14508,180.88
2024-04-20T00:04:19.9235616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07848,181.03
2024-04-20T00:05:18.9277530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04172,180.81
2024-04-20T00:06:17.9171701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.63702,181.02
2024-04-20T00:07:16.9217479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.71901,179.51
2024-04-20T00:08:15.9262825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.68585,179.9
2024-04-20T00:09:15.1276957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03725,180.47
2024-04-20T00:10:14.9200462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.79683,179.87
2024-04-20T00:11:13.9240743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.36208,180.12
2024-04-20T00:12:12.9280060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92185,178.99
2024-04-20T00:13:12.0328480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92215,179.84
2024-04-20T00:14:11.9223418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.70111,179.9
2024-04-20T00:15:10.9264698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06469,179.57
2024-04-20T00:16:09.9305213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.21796,180.75
2024-04-20T00:17:08.9348437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.51859,180.19
2024-04-20T00:18:07.9379861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.12703,179.36
2024-04-20T00:19:06.9276722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.33457,179.85
2024-04-20T00:20:05.9313917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.79271,180.36
2024-04-20T00:21:04.9356903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88017,179.47
2024-04-20T00:22:03.9398497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.82584,179.81
2024-04-20T00:23:02.9254279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96279,180.25
2024-04-20T00:24:01.9333632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.27523,179.44
2024-04-20T00:25:00.9376740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92627,179.61
2024-04-20T00:25:59.9417379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.73286,180.15
2024-04-20T00:26:58.9313649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1751,180.4
2024-04-20T00:27:57.9353089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20435,180.42
2024-04-20T00:28:56.9395344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.30536,179.87
2024-04-20T00:29:55.9436971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86072,179.63
2024-04-20T00:30:55.0511832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.33675,178.87
2024-04-20T00:31:54.9369024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.4045,179.68
2024-04-20T00:32:53.9410957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95373,180.1
2024-04-20T00:33:52.9452738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91355,180.23
2024-04-20T00:34:51.9505550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08531,179.25
2024-04-20T00:35:50.9401347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04878,180.62
2024-04-20T00:36:49.9442329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.31376,179.89
2024-04-20T00:37:48.9482735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.84831,180.83
2024-04-20T00:38:47.9515292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01068,180.32
2024-04-20T00:39:46.9411441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00997,179.94
2024-04-20T00:40:45.9451204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1412,180.58
2024-04-20T00:41:44.9493650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.8037,179.74
2024-04-20T00:42:43.9535417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10267,179.63
2024-04-20T00:43:42.9578344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99881,179.25
2024-04-20T00:44:41.9474743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00627,180.17
2024-04-20T00:45:40.9514817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88593,179.59
2024-04-20T00:46:39.9553886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.21135,179.62
2024-04-20T00:47:38.9595903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95571,180.71
2024-04-20T00:48:37.9490035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.12679,179.85
2024-04-20T00:49:36.9541879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92518,180.35
2024-04-20T00:50:35.9585061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.84968,179.71
2024-04-20T00:51:34.9625850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91663,180.06
2024-04-20T00:52:33.9669571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02403,179.81
2024-04-20T00:53:32.9563996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.78293,179.47
2024-04-20T00:54:31.9605949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.19202,180.62
2024-04-20T00:55:30.9637730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.23302,179.91
2024-04-20T00:56:29.9684632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88466,180.69
2024-04-20T00:57:28.9573123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.65369,178.98
2024-04-20T00:58:27.9615335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.14106,180.18
2024-04-20T00:59:26.9657068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.12761,181.29
2024-04-20T01:00:25.9702871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.78688,255.22
2024-04-20T01:01:24.9599153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.37173,322.24
2024-04-20T01:02:23.9633538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02347,329.48
2024-04-20T01:03:22.9674686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.23846,332.05
2024-04-20T01:04:21.9718579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.20761,48.01
2024-04-20T01:05:20.9764973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.09658,94.1
2024-04-20T01:06:19.9659788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.01376,112.45
2024-04-20T01:07:18.9699756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.86946,132.93
2024-04-20T01:08:17.9739561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14137,156.85
2024-04-20T01:09:16.9781355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.22645,178.89
2024-04-20T01:10:15.9671431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.27228,163.93
2024-04-20T01:11:14.9715466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.22886,140.42
2024-04-20T01:12:13.9758856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.74244,136.78
2024-04-20T01:13:12.9801848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.04489,135.05
2024-04-20T01:14:11.9690905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.60995,169.64
2024-04-20T01:15:10.9733389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.81224,191.69
2024-04-20T01:16:09.9776607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.05884,209.29
2024-04-20T01:17:08.9818985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.16796,214.65
2024-04-20T01:18:07.9864547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.20792,158.21
2024-04-20T01:19:06.9758992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.51304,157.01
2024-04-20T01:20:05.9801732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.33374,214.17
2024-04-20T01:21:04.9836012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.69071,280.02
2024-04-20T01:22:03.9879145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.14494,338.57
2024-04-20T01:23:02.9781430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.64435,25.25
2024-04-20T01:24:01.9813325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.3084,53.51
2024-04-20T01:25:00.9854672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.50489,54.27
2024-04-20T01:25:59.9904976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.94943,45.28
2024-04-20T01:26:58.9796779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.71337,39.2
2024-04-20T01:27:57.9840027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.33692,45.07
2024-04-20T01:28:56.9877037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.64789,60.6
2024-04-20T01:29:55.9916372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97079,93.2
2024-04-20T01:30:54.9960461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.64708,21.92
2024-04-20T01:31:53.9862095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.54468,305.48
2024-04-20T01:32:52.9902967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.78957,228.72
2024-04-20T01:33:51.9937439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.85076,191.15
2024-04-20T01:34:50.9985410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.91002,186.51
2024-04-20T01:35:49.9881816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.82879,182.28
2024-04-20T01:36:49.0920759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.71025,183.22
2024-04-20T01:37:48.9966015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.70716,182.02
2024-04-20T01:38:47.9005354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.61796,174.1
2024-04-20T01:39:46.9971955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.51588,74.87
2024-04-20T01:40:45.9937159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.6182,0.99
2024-04-20T01:41:44.9980900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.93868,307.28
2024-04-20T01:42:43.9025470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.16885,287.86
2024-04-20T01:43:42.9068368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.20465,270.49
2024-04-20T01:44:41.9958833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.4357,293.23
2024-04-20T01:45:41.0999685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.56642,281.9
2024-04-20T01:46:40.9042641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74385,24.09
2024-04-20T01:47:39.9090303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.63379,124.24
2024-04-20T01:48:38.9975972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.14213,153.39
2024-04-20T01:49:37.9020374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.08236,152.96
2024-04-20T01:50:36.9072672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.27739,132.08
2024-04-20T01:51:35.9106362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.11084,120.91
2024-04-20T01:52:34.9147602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.10149,145.86
2024-04-20T01:53:33.9043223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.16977,180.44
2024-04-20T01:54:32.9085212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02798,179.31
2024-04-20T01:55:31.9126705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.84132,179.43
2024-04-20T01:56:30.9163577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.27839,180.51
2024-04-20T01:57:29.9057774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.61865,180.99
2024-04-20T01:58:28.9103252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.16748,179.55
2024-04-20T01:59:27.9142636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.12457,179.73
2024-04-20T02:00:26.9182546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.89988,180.63
2024-04-20T02:01:25.9081549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.8574,180.02
2024-04-20T02:02:25.0124360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.22722,180.01
2024-04-20T02:03:24.9167087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.74849,180.43
2024-04-20T02:04:23.9203195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96823,179.72
2024-04-20T02:05:22.9257486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93538,179.5
2024-04-20T02:06:21.9140784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10677,180.58
2024-04-20T02:07:20.9182413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.62727,179.44
2024-04-20T02:08:19.9227575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11845,179.71
2024-04-20T02:09:18.9271000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94793,180.64
2024-04-20T02:10:17.9168406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08106,180.08
2024-04-20T02:11:16.9204787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.23013,179.83
2024-04-20T02:12:15.9244608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9637,179.82
2024-04-20T02:13:14.9290891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13381,179.55
2024-04-20T02:14:13.9187343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.8987,180.1
2024-04-20T02:15:12.9221981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85625,179.75
2024-04-20T02:16:11.9266783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.7827,179.96
2024-04-20T02:17:10.9304161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.24288,179.56
2024-04-20T02:18:09.9345131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09775,180.73
2024-04-20T02:19:08.9242306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92318,179.95
2024-04-20T02:20:07.9308401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.89247,179.06
2024-04-20T02:21:06.9327344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96915,179.77
2024-04-20T02:22:05.9371596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80791,180.76
2024-04-20T02:23:04.9262898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20441,179.7
2024-04-20T02:24:03.9305090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01427,179.74
2024-04-20T02:25:02.9348918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.30637,179.35
2024-04-20T02:26:01.9393649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.50554,180.39
2024-04-20T02:27:00.9285150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.31732,180.16
2024-04-20T02:27:59.9329016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98205,180.31
2024-04-20T02:28:58.9371088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99428,179.89
2024-04-20T02:29:57.9412839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2589,180.11
2024-04-20T02:30:56.9454264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.46165,180.11
2024-04-20T02:31:55.9344449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11965,179.76
2024-04-20T02:32:54.9387416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.6773,179.8
2024-04-20T02:33:53.9429328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07735,180.08
2024-04-20T02:34:52.9467992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02497,180.59
2024-04-20T02:35:51.9365846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14443,180.64
2024-04-20T02:36:50.9403541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90824,181.89
2024-04-20T02:37:49.9453774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.20083,180.75
2024-04-20T02:38:48.9490015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.40863,181.74
2024-04-20T02:39:47.9513219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.89688,182.06
2024-04-20T02:40:46.9432604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.18587,182.23
2024-04-20T02:41:45.9467672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.9692,181.19
2024-04-20T02:42:44.9506199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.94513,182
2024-04-20T02:43:43.9555043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.28781,183.41
2024-04-20T02:44:42.9452086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.94158,182.14
2024-04-20T02:45:41.9493530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.31237,181.81
2024-04-20T02:46:40.9526303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.78935,182.21
2024-04-20T02:47:39.9571607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.21247,183.57
2024-04-20T02:48:38.9465177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.96825,180.21
2024-04-20T02:49:37.9509130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.79964,184.45
2024-04-20T02:50:36.9553611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.3543,182.86
2024-04-20T02:51:35.9594861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.25985,184.94
2024-04-20T02:52:34.9630869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.5878,184.55
2024-04-20T02:53:33.9527724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.60662,185.13
2024-04-20T02:54:32.9573935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.24005,184.48
2024-04-20T02:55:31.9608954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.82893,185.61
2024-04-20T02:56:30.9657965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.87475,185.09
2024-04-20T02:57:29.9543286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.31028,185.12
2024-04-20T02:58:28.9593279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.21836,185.14
2024-04-20T02:59:27.9636097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.93678,185.3
2024-04-20T03:00:26.9674668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.06427,185.05
2024-04-20T03:01:25.9565945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.73759,184.83
2024-04-20T03:02:24.9605318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.35465,184.91
2024-04-20T03:03:23.9652165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.70448,184.46
2024-04-20T03:04:22.9691563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.86557,184.9
2024-04-20T03:05:21.9735431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.4653,185.27
2024-04-20T03:06:20.9634328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.20661,185.27
2024-04-20T03:07:19.9666748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.65153,184.1
2024-04-20T03:08:18.9713069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.05825,184.78
2024-04-20T03:09:17.9753090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.89334,186.42
2024-04-20T03:10:16.9650675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.93634,183.95
2024-04-20T03:11:15.9689438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.15815,185.2
2024-04-20T03:12:14.9727823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.62292,184.5
2024-04-20T03:13:13.9778475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.20252,185.06
2024-04-20T03:14:12.9674129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.69116,184.63
2024-04-20T03:15:11.9715290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.25583,185.12
2024-04-20T03:16:10.9749793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.80072,185.36
2024-04-20T03:17:09.9791727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.21082,184.8
2024-04-20T03:18:08.9839551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.30107,183.21
2024-04-20T03:19:07.9731027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09323,185.08
2024-04-20T03:20:06.9777184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.89086,183.64
2024-04-20T03:21:06.0815209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.25893,183.57
2024-04-20T03:22:05.9951502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.73241,184.43
2024-04-20T03:23:04.9846410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.95534,183.98
2024-04-20T03:24:03.9890307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90608,184.05
2024-04-20T03:25:02.9835511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.9859,184.39
2024-04-20T03:26:01.9880323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.10549,183.91
2024-04-20T03:27:00.9866773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.27324,183.77
2024-04-20T03:27:59.9813534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.68118,184.27
2024-04-20T03:28:58.9951155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.23361,183.09
2024-04-20T03:29:57.9993212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.77033,183.83
2024-04-20T03:30:56.9034708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.68531,182.4
2024-04-20T03:31:55.9836424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.67969,181.42
2024-04-20T03:32:54.9877784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.94438,182.86
2024-04-20T03:33:54.0013059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.10135,181.59
2024-04-20T03:34:53.9054529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.13995,181.84
2024-04-20T03:35:52.9948834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.70313,182.73
2024-04-20T03:36:51.9993409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.09215,181.22
2024-04-20T03:37:51.0033582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0823,182.51
2024-04-20T03:38:51.0079773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.88118,181.95
2024-04-20T03:39:50.9018114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.11745,182.03
2024-04-20T03:40:50.0016379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.68408,180.91
2024-04-20T03:41:49.9056750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.28772,182.35
2024-04-20T03:42:48.9099700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.69977,182.04
2024-04-20T03:43:47.9139154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.2955,182.35
2024-04-20T03:44:46.9038194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.8711,181.99
2024-04-20T03:45:45.9080628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.95157,181.86
2024-04-20T03:46:44.9115645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9745,180.79
2024-04-20T03:47:43.9159652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07217,180.93
2024-04-20T03:48:42.9098993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0334,181.16
2024-04-20T03:49:41.9130558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.69854,178.06
2024-04-20T03:50:40.9138200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.36548,179.71
2024-04-20T03:51:39.9177677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.79415,178.85
2024-04-20T03:52:38.9223594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.72661,177.26
2024-04-20T03:53:37.9117707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.12874,178.83
2024-04-20T03:54:36.9157682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97142,177.4
2024-04-20T03:55:35.9200009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.20474,178.15
2024-04-20T03:56:34.9246127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.93495,178.22
2024-04-20T03:57:33.9141163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.23216,178.01
2024-04-20T03:58:32.9182467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.8323,178
2024-04-20T03:59:31.9224119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.0428,177.85
2024-04-20T04:00:30.9264929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.90213,177.73
2024-04-20T04:01:29.9153587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.1402,178.03
2024-04-20T04:02:28.9201126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.84475,177.87
2024-04-20T04:03:27.9245814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.1072,178.2
2024-04-20T04:04:26.9277322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.22028,178
2024-04-20T04:05:25.9319769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.24887,178.17
2024-04-20T04:06:24.9217882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.85667,177.13
2024-04-20T04:07:23.9258364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.68673,178
2024-04-20T04:08:22.9303802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.26427,177.5
2024-04-20T04:09:21.9348282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.67867,178.17
2024-04-20T04:10:20.9243058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.87873,177.79
2024-04-20T04:11:19.9281865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.07588,178.87
2024-04-20T04:12:18.9322012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.217,177.56
2024-04-20T04:13:17.9366482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.17562,178.73
2024-04-20T04:14:16.9255072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.60108,177.8
2024-04-20T04:15:15.9297563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.1905,177.5
2024-04-20T04:16:14.9339246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.8911,178.53
2024-04-20T04:17:13.9377548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.91483,176.33
2024-04-20T04:18:12.9421434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.09068,177.01
2024-04-20T04:19:11.9319954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.99223,177.1
2024-04-20T04:20:10.9364285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.88206,176.87
2024-04-20T04:21:09.9402030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.81727,176.74
2024-04-20T04:22:08.9444347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.21175,176.54
2024-04-20T04:23:07.9334731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.9577,177.63
2024-04-20T04:24:06.9321113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97386,176.85
2024-04-20T04:25:05.9418402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.99865,177.01
2024-04-20T04:26:04.9460328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.88177,176.82
2024-04-20T04:27:03.9361055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.95416,176.55
2024-04-20T04:28:02.9395569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.08043,177.43
2024-04-20T04:29:01.9440269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7159,176.71
2024-04-20T04:30:00.9482081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.3765,176.64
2024-04-20T04:30:59.9523350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.66913,177.2
2024-04-20T04:31:58.9422633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.08962,176.76
2024-04-20T04:32:57.9467270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.22732,177.55
2024-04-20T04:33:56.9504656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.78971,176.93
2024-04-20T04:34:55.9547778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.36958,176.66
2024-04-20T04:35:54.9466782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.85473,177
2024-04-20T04:36:53.9482295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.98468,176.6
2024-04-20T04:37:52.9527383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.0535,176.52
2024-04-20T04:38:51.9567329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.78906,177.57
2024-04-20T04:39:50.9610368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05575,176.85
2024-04-20T04:40:50.0506515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.28821,177.77
2024-04-20T04:41:49.9545250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.01852,177.5
2024-04-20T04:42:48.9583347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.94052,176.69
2024-04-20T04:43:47.9629913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.75223,176.37
2024-04-20T04:44:46.9527345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.12822,177.14
2024-04-20T04:45:45.9562291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.89627,177.3
2024-04-20T04:46:44.9602310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.14762,177.36
2024-04-20T04:47:43.9642673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.76808,176.69
2024-04-20T04:48:42.9539543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.96719,177.05
2024-04-20T04:49:41.9588767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.89573,176.71
2024-04-20T04:50:40.9627654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.83072,177.45
2024-04-20T04:51:39.9663587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.86633,177.16
2024-04-20T04:52:38.9705905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.12567,176.85
2024-04-20T04:53:37.9600158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.89062,177.6
2024-04-20T04:54:36.9641365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.33943,177.49
2024-04-20T04:55:35.9683787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.68847,177.4
2024-04-20T04:56:34.9728228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.28551,176.59
2024-04-20T04:57:33.9620019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.27474,177.14
2024-04-20T04:58:32.9666603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.36409,177.37
2024-04-20T04:59:31.9702009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.82295,176.23
2024-04-20T05:00:30.9750357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.86495,177.08
2024-04-20T05:01:29.9646661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5453,176.37
2024-04-20T05:02:28.9683448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.42495,176.45
2024-04-20T05:03:27.9722309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.82053,177
2024-04-20T05:04:26.9771285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.72785,177.51
2024-04-20T05:05:25.9804800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.41357,177.14
2024-04-20T05:06:24.9705976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55923,176.72
2024-04-20T05:07:23.9743778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.94552,176.33
2024-04-20T05:08:22.9783805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.75254,176.65
2024-04-20T05:09:21.9827337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.31948,177.83
2024-04-20T05:10:20.9654686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.2999,177.01
2024-04-20T05:11:19.9766936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71685,176.75
2024-04-20T05:12:18.9807774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8099,177.11
2024-04-20T05:13:17.9846371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.82433,175.97
2024-04-20T05:14:16.9745136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.08932,178.11
2024-04-20T05:15:15.9783505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.2755,176.05
2024-04-20T05:16:14.9829572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.92173,177.7
2024-04-20T05:17:13.9870874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.28368,176.65
2024-04-20T05:18:12.9910791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57288,176.47
2024-04-20T05:19:11.9808083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.09865,177.64
2024-04-20T05:20:10.9852108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03616,176.66
2024-04-20T05:21:09.9889388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.01635,177.39
2024-04-20T05:22:08.9928930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.16603,176.96
2024-04-20T05:23:07.9824477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.29995,178.92
2024-04-20T05:24:06.9869867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.23079,178.3
2024-04-20T05:25:05.9905721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.83302,179.26
2024-04-20T05:26:04.9947048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.80595,178.52
2024-04-20T05:27:03.9845292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12549,178.98
2024-04-20T05:28:02.9888735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.73675,179.28
2024-04-20T05:29:01.9926537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.3724,180.63
2024-04-20T05:30:00.9973752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.41752,180.61
2024-04-20T05:30:59.9009364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.78135,181.12
2024-04-20T05:31:58.9904491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.20058,181.27
2024-04-20T05:32:57.9943512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.09913,180.82
2024-04-20T05:33:56.9989946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.942,182.01
2024-04-20T05:34:55.9031181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95093,180.38
2024-04-20T05:35:54.9924166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.05328,180.82
2024-04-20T05:36:53.9962889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0133,181.18
2024-04-20T05:37:52.9012336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15717,180.68
2024-04-20T05:38:51.9053118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0796,181.08
2024-04-20T05:39:50.9091172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.3136,182.39
2024-04-20T05:40:49.9990031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.14983,181.43
2024-04-20T05:41:48.9026391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.72507,182.19
2024-04-20T05:42:47.9067004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.76638,182.67
2024-04-20T05:43:46.9114220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.8411,181.53
2024-04-20T05:44:45.9005479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.43723,182.14
2024-04-20T05:45:44.9044932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.82828,181.91
2024-04-20T05:46:43.9088933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.12583,182.17
2024-04-20T05:47:42.9134695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.29692,181.62
2024-04-20T05:48:41.9026941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.93995,182.19
2024-04-20T05:49:40.9067718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.36032,182.07
2024-04-20T05:50:39.9109796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.15885,182.08
2024-04-20T05:51:38.9147825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.74585,181.41
2024-04-20T05:52:37.9188776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.779,182.28
2024-04-20T05:53:36.9087004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.26859,181.31
2024-04-20T05:54:35.9125388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.94663,182.08
2024-04-20T05:55:34.9167610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.20377,181.91
2024-04-20T05:56:33.9215318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.89997,182.04
2024-04-20T05:57:32.9106507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.7319,182.2
2024-04-20T05:58:31.9147779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.25945,181.67
2024-04-20T05:59:30.9187266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.90908,181.41
2024-04-20T06:00:29.9235915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.44042,180.5
2024-04-20T06:01:28.9126177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.78392,181.78
2024-04-20T06:02:27.9172574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04348,180.22
2024-04-20T06:03:26.9209836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.2394,181.39
2024-04-20T06:04:25.9256394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.56563,180.72
2024-04-20T06:05:24.9288060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.3172,181.19
2024-04-20T06:06:23.9186557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88023,180.93
2024-04-20T06:07:22.9227103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.05082,180.45
2024-04-20T06:08:21.9272381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.24198,181.12
2024-04-20T06:09:20.9309515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.63612,179.66
2024-04-20T06:10:19.9209257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17438,179.59
2024-04-20T06:11:18.9251332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.97973,180.06
2024-04-20T06:12:17.9289337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85137,179.15
2024-04-20T06:13:16.9335925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.31742,180.17
2024-04-20T06:14:15.9229297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88987,180.51
2024-04-20T06:15:14.9273334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99215,179.95
2024-04-20T06:16:13.9308554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87972,179.69
2024-04-20T06:17:12.9357403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.21443,179.79
2024-04-20T06:18:11.9389681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86795,180.17
2024-04-20T06:19:10.9288744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96318,179.66
2024-04-20T06:20:09.9329234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11058,180.7
2024-04-20T06:21:08.9372219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.70185,179.89
2024-04-20T06:22:07.9409226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1859,179.98
2024-04-20T06:23:06.9310289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.6926,179.51
2024-04-20T06:24:05.9345933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.3196,180.44
2024-04-20T06:25:04.9394452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.82402,179.53
2024-04-20T06:26:03.9432033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.26148,180.13
2024-04-20T06:27:02.9477026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.78282,180.15
2024-04-20T06:28:01.9372170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1616,179.73
2024-04-20T06:29:00.9412204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.775,180.55
2024-04-20T06:29:59.9448272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.23055,201.69
2024-04-20T06:30:58.9495404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.18712,263.73
2024-04-20T06:31:57.9391663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.33261,288.34
2024-04-20T06:32:56.9427511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.06977,287
2024-04-20T06:33:55.9467335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.5585,287.99
2024-04-20T06:34:54.9511599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.78853,287.27
2024-04-20T06:35:53.9406402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.59226,288.48
2024-04-20T06:36:52.9449021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.63962,288.28
2024-04-20T06:37:51.9489610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.00727,288.36
2024-04-20T06:38:50.9531530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.98366,287.72
2024-04-20T06:39:49.9569863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.05318,287.68
2024-04-20T06:40:48.9472624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.72912,287.97
2024-04-20T06:41:47.9510110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.36893,288.34
2024-04-20T06:42:46.9554508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.72388,287.32
2024-04-20T06:43:45.9596582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.78993,287.88
2024-04-20T06:44:44.9492039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.31529,288.03
2024-04-20T06:45:43.9534179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.63515,287.46
2024-04-20T06:46:42.9568206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.35814,288.5
2024-04-20T06:47:41.9614978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.02375,287.64
2024-04-20T06:48:40.9507994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.80366,288.51
2024-04-20T06:49:39.9549213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.14478,287.7
2024-04-20T06:50:38.9590671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.92055,288.31
2024-04-20T06:51:37.9631680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.08832,287.36
2024-04-20T06:52:36.9674516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.90632,288.84
2024-04-20T06:53:35.9574935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.09611,287.73
2024-04-20T06:54:34.9612534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.05189,288.01
2024-04-20T06:55:33.9647930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.8684,288.06
2024-04-20T06:56:32.9695356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.16225,288.05
2024-04-20T06:57:31.9604791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.73779,287.92
2024-04-20T06:58:30.9629377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.3437,288.39
2024-04-20T06:59:29.9677352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.7924,287.65
2024-04-20T07:00:28.9713449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.09075,288.65
2024-04-20T07:01:27.9608296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.84384,287.21
2024-04-20T07:02:26.9649250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.38186,288.58
2024-04-20T07:03:25.9696501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.96819,291.94
2024-04-20T07:04:24.9734314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.45429,333.61
2024-04-20T07:05:23.9775272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.84243,30.15
2024-04-20T07:06:22.9669761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.57281,82.13
2024-04-20T07:07:21.9708785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60488,92.97
2024-04-20T07:08:20.9752887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.34861,91.31
2024-04-20T07:09:20.0790469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10005,95.23
2024-04-20T07:10:19.9694825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39076,92.22
2024-04-20T07:11:18.9729933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06157,94
2024-04-20T07:12:17.9774263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78955,93.19
2024-04-20T07:13:16.9815084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42384,94.56
2024-04-20T07:14:15.9706582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74005,93.54
2024-04-20T07:15:14.9754760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42887,95.04
2024-04-20T07:16:13.9795176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25894,93.66
2024-04-20T07:17:13.0832798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76727,94.1
2024-04-20T07:18:12.9881364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68392,93.71
2024-04-20T07:19:11.9772455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3311,93.62
2024-04-20T07:20:10.9813778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7658,93.55
2024-04-20T07:21:09.9855542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77675,93.41
2024-04-20T07:22:08.9899855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17067,94.66
2024-04-20T07:23:07.9796112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54576,94.04
2024-04-20T07:24:06.9831886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95605,93.93
2024-04-20T07:25:05.9874150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58705,93.57
2024-04-20T07:26:04.9915554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34068,94.73
2024-04-20T07:27:03.9957227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5803,94.55
2024-04-20T07:28:02.9848347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09483,93.64
2024-04-20T07:29:01.9921539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.589,93.67
2024-04-20T07:30:00.9939732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62542,93.88
2024-04-20T07:30:59.9982282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25578,94.77
2024-04-20T07:31:58.9868771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54498,94.1
2024-04-20T07:32:57.9919016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97053,93.76
2024-04-20T07:33:56.9957246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06232,94.35
2024-04-20T07:34:56.0000594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23644,94
2024-04-20T07:35:55.9892304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52681,93.16
2024-04-20T07:36:54.9934797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31645,93.7
2024-04-20T07:37:54.0977915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08482,94.27
2024-04-20T07:38:53.9019916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29122,94.77
2024-04-20T07:39:52.9061019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43988,94.04
2024-04-20T07:40:51.9952427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98668,94.07
2024-04-20T07:41:51.0000384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27612,94.66
2024-04-20T07:42:50.9043477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7097,93.14
2024-04-20T07:43:49.9083574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94072,94.52
2024-04-20T07:44:48.9973523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51188,93.89
2024-04-20T07:45:47.9021422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86657,94.61
2024-04-20T07:46:46.9056393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55352,94.49
2024-04-20T07:47:45.9098807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72745,93.5
2024-04-20T07:48:44.9993147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90958,94.68
2024-04-20T07:49:43.9031931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32725,93.83
2024-04-20T07:50:42.9073688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59987,94.22
2024-04-20T07:51:41.9118767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29463,93.88
2024-04-20T07:52:40.9160364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70917,93.98
2024-04-20T07:53:39.9055235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01527,93.76
2024-04-20T07:54:38.9098257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81207,94.5
2024-04-20T07:55:37.9133335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79893,93.45
2024-04-20T07:56:36.9177339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59108,93.83
2024-04-20T07:57:35.9072933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11611,94.11
2024-04-20T07:58:34.9113761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01853,93.71
2024-04-20T07:59:33.9162687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13952,94.81
2024-04-20T08:00:32.9198384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61013,94.44
2024-04-20T08:01:31.9089662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06406,93.65
2024-04-20T08:02:30.9140662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74418,93.52
2024-04-20T08:03:29.9174242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52265,93.83
2024-04-20T08:04:28.9224112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40002,94.59
2024-04-20T08:05:27.9265162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45842,94.18
2024-04-20T08:06:26.9150691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17203,93.91
2024-04-20T08:07:25.9193330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71238,94.04
2024-04-20T08:08:24.9241624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08973,94.29
2024-04-20T08:09:23.9276339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73163,93.11
2024-04-20T08:10:22.9171684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47752,93.63
2024-04-20T08:11:21.9219658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4617,94.74
2024-04-20T08:12:20.9257708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12088,93.49
2024-04-20T08:13:19.9295600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6158,94.19
2024-04-20T08:14:18.9197343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2397,93.54
2024-04-20T08:15:17.9232240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46661,94.01
2024-04-20T08:16:16.9274478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68645,94
2024-04-20T08:17:15.9318293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71977,93.83
2024-04-20T08:18:14.9372816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9737,93.71
2024-04-20T08:19:13.9253126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4911,93.33
2024-04-20T08:20:12.9293614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24795,94.76
2024-04-20T08:21:11.9337975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12883,94.22
2024-04-20T08:22:10.9379307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55183,94.45
2024-04-20T08:23:09.9279937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82351,93.04
2024-04-20T08:24:08.9318561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55828,94.08
2024-04-20T08:25:07.9359104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24802,94.01
2024-04-20T08:26:06.9397607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00568,94.02
2024-04-20T08:27:05.9438562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98352,93.93
2024-04-20T08:28:04.9341162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00963,94.06
2024-04-20T08:29:03.9381603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00962,93.94
2024-04-20T08:30:02.9422664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29245,94.05
2024-04-20T08:31:01.9466403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6735,93.8
2024-04-20T08:32:00.9361663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91314,93.69
2024-04-20T08:32:59.9395150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90743,94.42
2024-04-20T08:33:58.9439523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17857,93.44
2024-04-20T08:34:57.9483810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5,94.41
2024-04-20T08:35:56.9380798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86483,94.51
2024-04-20T08:36:55.9416717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7329,93.64
2024-04-20T08:37:54.9457759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05365,94.43
2024-04-20T08:38:53.9505336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33593,94.31
2024-04-20T08:39:52.9547502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98383,93.66
2024-04-20T08:40:51.9439252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52106,93.46
2024-04-20T08:41:50.9480074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23515,95.04
2024-04-20T08:42:49.9522811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32693,93.87
2024-04-20T08:43:48.9557898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61072,94
2024-04-20T08:44:47.9452851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95315,93.86
2024-04-20T08:45:46.9499055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97435,94.11
2024-04-20T08:46:45.9544515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8929,93.94
2024-04-20T08:47:44.9579316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1449,94.11
2024-04-20T08:48:43.9480988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1009,94.26
2024-04-20T08:49:42.9522665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86632,94.06
2024-04-20T08:50:41.9556895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51398,94.58
2024-04-20T08:51:40.9604396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50365,93.38
2024-04-20T08:52:39.9639442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74805,93.1
2024-04-20T08:53:38.9537505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42313,94.15
2024-04-20T08:54:37.9583663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54047,94.62
2024-04-20T08:55:36.9618946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35428,94.39
2024-04-20T08:56:35.9670785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05525,93.73
2024-04-20T08:57:34.9555085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93328,93.79
2024-04-20T08:58:33.9601232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99925,94.11
2024-04-20T08:59:32.9642203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87443,94.09
2024-04-20T09:00:31.9680744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1291,93.79
2024-04-20T09:01:30.9575278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,92.9
2024-04-20T09:02:29.9622478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4023,95.87
2024-04-20T09:03:28.9659032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63527,92.75
2024-04-20T09:04:27.9699094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3195,94.54
2024-04-20T09:05:26.9746049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51948,94.26
2024-04-20T09:06:25.9636842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02256,94.2
2024-04-20T09:07:24.9683026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88678,93.81
2024-04-20T09:08:23.9721777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.139,94.28
2024-04-20T09:09:22.9760094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07842,94.07
2024-04-20T09:10:21.9658429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68306,94.05
2024-04-20T09:11:20.9703098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2139,93.9
2024-04-20T09:12:19.9745267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6206,93.5
2024-04-20T09:13:18.9785731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13808,94.46
2024-04-20T09:14:17.9735369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38123,94.31
2024-04-20T09:15:16.9716101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09404,94.16
2024-04-20T09:16:15.9755480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9322,94.36
2024-04-20T09:17:14.9802626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97292,92.85
2024-04-20T09:18:13.9865295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97925,94.34
2024-04-20T09:19:12.9739180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68777,94.54
2024-04-20T09:20:11.9783769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58008,92.95
2024-04-20T09:21:10.9820457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49992,95.7
2024-04-20T09:22:09.9862661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.03504,156.53
2024-04-20T09:23:08.9757711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.27029,221.39
2024-04-20T09:24:07.9801800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.65592,271.14
2024-04-20T09:25:06.9836590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.30868,289.41
2024-04-20T09:26:05.9877889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.03155,289.7
2024-04-20T09:27:04.9921967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.714,288.72
2024-04-20T09:28:03.9820721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.39042,289.81
2024-04-20T09:29:02.9865446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.97343,290.09
2024-04-20T09:30:01.9897534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.25163,291.27
2024-04-20T09:31:00.9942866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4209,297.63
2024-04-20T09:31:59.9839540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.90288,304.4
2024-04-20T09:32:58.9885018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98893,308.01
2024-04-20T09:33:57.9926069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.54047,303.77
2024-04-20T09:34:56.9963145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20656,295.66
2024-04-20T09:35:55.9853474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.80795,299.72
2024-04-20T09:36:54.9901270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.60754,302.15
2024-04-20T09:37:53.9942680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.47617,300.85
2024-04-20T09:38:52.9983438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6841,299.77
2024-04-20T09:39:51.9019115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.22522,299.02
2024-04-20T09:40:50.9920997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.5425,298.72
2024-04-20T09:41:49.9964613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.71283,305.12
2024-04-20T09:42:48.9007036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.69458,306.08
2024-04-20T09:43:47.9039467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.302,302.93
2024-04-20T09:44:46.9938499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.57208,305.6
2024-04-20T09:45:45.9976385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.40493,306.49
2024-04-20T09:46:44.9026127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.423,304.26
2024-04-20T09:47:43.9065918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04027,304.5
2024-04-20T09:48:42.9960010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.3209,306.52
2024-04-20T09:49:41.9001668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98828,306.43
2024-04-20T09:50:40.9045833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.3321,304.26
2024-04-20T09:51:39.9087478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.76317,299.52
2024-04-20T09:52:38.9124808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.58661,305.2
2024-04-20T09:53:37.9017299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83598,307.84
2024-04-20T09:54:36.9065381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.34636,306.88
2024-04-20T09:55:35.9103894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.40108,304.62
2024-04-20T09:56:34.9139745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.78876,305.61
2024-04-20T09:57:33.9040865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.62701,305.39
2024-04-20T09:58:32.9082979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.36975,306.04
2024-04-20T09:59:31.9125964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.32597,305.69
2024-04-20T10:00:30.9158892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84741,302.32
2024-04-20T10:01:30.0057979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.40463,305.04
2024-04-20T10:02:29.9102118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20822,306.08
2024-04-20T10:03:28.9145703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10306,304.77
2024-04-20T10:04:27.9185207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.33024,306.54
2024-04-20T10:05:26.9247993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.52231,303.98
2024-04-20T10:06:25.9123993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.55695,304.37
2024-04-20T10:07:24.9156767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82995,306.96
2024-04-20T10:08:23.9202993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.49465,300.48
2024-04-20T10:09:22.9241069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.2805,295.75
2024-04-20T10:10:21.9138641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.75987,299.43
2024-04-20T10:11:20.9181388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18276,306.7
2024-04-20T10:12:19.9327408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.17205,308.7
2024-04-20T10:13:18.9261823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04916,306.57
2024-04-20T10:14:17.9310353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.58426,304.95
2024-04-20T10:15:16.9198072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68341,303.83
2024-04-20T10:16:15.9239771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1941,305.08
2024-04-20T10:17:14.9284056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90764,305.9
2024-04-20T10:18:13.9419780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03138,304.73
2024-04-20T10:19:12.9218179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.87995,304.74
2024-04-20T10:20:11.9358451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08578,305.82
2024-04-20T10:21:10.9307696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.56636,304.66
2024-04-20T10:22:09.9348498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03437,304.35
2024-04-20T10:23:08.9337259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.27844,305.41
2024-04-20T10:24:07.9284764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.6065,304.51
2024-04-20T10:25:06.9324564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24764,305.86
2024-04-20T10:26:05.9364899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.71698,304.06
2024-04-20T10:27:04.9408572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.62581,304.18
2024-04-20T10:28:03.9302942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.7685,306.06
2024-04-20T10:29:02.9342562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10858,304.33
2024-04-20T10:30:01.9478500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86968,304.8
2024-04-20T10:31:00.9524546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05177,305.32
2024-04-20T10:31:59.9416037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.34566,305.34
2024-04-20T10:32:58.9457498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24153,304.58
2024-04-20T10:33:57.9405246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97282,305.18
2024-04-20T10:34:56.9448599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98474,304.73
2024-04-20T10:35:55.9343964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68073,305.31
2024-04-20T10:36:54.9477051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.4763,304.6
2024-04-20T10:37:53.9520133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.491,305.42
2024-04-20T10:38:52.9468998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.54273,304.96
2024-04-20T10:39:51.9610549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7085,305.38
2024-04-20T10:40:50.9496642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01112,304.38
2024-04-20T10:41:49.9540224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86838,305.75
2024-04-20T10:42:48.9580912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.48745,304.13
2024-04-20T10:43:47.9625300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.59411,305.3
2024-04-20T10:44:46.9521522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.4009,305.03
2024-04-20T10:45:45.9561992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.64318,304.96
2024-04-20T10:46:44.9601193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12437,305.54
2024-04-20T10:47:43.9642716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10135,304.98
2024-04-20T10:48:42.9535614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.289,305.19
2024-04-20T10:49:41.9586095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.6602,304.97
2024-04-20T10:50:40.9619182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.25643,304.68
2024-04-20T10:51:39.9660322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.36703,304.65
2024-04-20T10:52:38.9641856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.88438,305.62
2024-04-20T10:53:37.9596012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.32622,305.1
2024-04-20T10:54:36.9642383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.30383,305.97
2024-04-20T10:55:35.9680418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.78263,303.89
2024-04-20T10:56:34.9725943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.36267,305.83
2024-04-20T10:57:33.9617007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.83003,304.35
2024-04-20T10:58:32.9664880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.59777,305.99
2024-04-20T10:59:31.9701452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.06525,304.27
2024-04-20T11:00:30.9747912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.91973,305.18
2024-04-20T11:01:29.9697215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76706,303.86
2024-04-20T11:02:28.9686331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42654,307.16
2024-04-20T11:03:27.9723267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.88097,304.17
2024-04-20T11:04:26.9760782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15349,305.25
2024-04-20T11:05:25.9803119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.17868,304.81
2024-04-20T11:06:24.9701277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.70854,305.41
2024-04-20T11:07:23.9740726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9048,303.22
2024-04-20T11:08:22.9781991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70373,305.89
2024-04-20T11:09:21.9825809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.66357,305
2024-04-20T11:10:20.9723140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11892,304.6
2024-04-20T11:11:19.9783212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.6633,303.55
2024-04-20T11:12:18.9800565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.949,304.36
2024-04-20T11:13:17.9843514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.10272,303.59
2024-04-20T11:14:16.9881643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08835,304.77
2024-04-20T11:15:15.9784024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10245,305.2
2024-04-20T11:16:14.9822120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.31755,306.72
2024-04-20T11:17:13.9867330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.81447,305.73
2024-04-20T11:18:12.9926750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18376,303.24
2024-04-20T11:19:11.9796201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.85627,305.14
2024-04-20T11:20:10.9844492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.89568,306.59
2024-04-20T11:21:09.9882986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77825,306.33
2024-04-20T11:22:08.9929042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0117,305.19
2024-04-20T11:23:07.9822741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.936,303.57
2024-04-20T11:24:06.9859544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92469,306.48
2024-04-20T11:25:05.9906128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.48539,303.47
2024-04-20T11:26:04.9946742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04674,301.97
2024-04-20T11:27:03.9988007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.00877,306.22
2024-04-20T11:28:02.9878481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.16288,307.29
2024-04-20T11:29:01.9927552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.52168,306.77
2024-04-20T11:30:00.9965702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.53863,302.32
2024-04-20T11:30:59.9000742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.70344,304.07
2024-04-20T11:31:58.9898271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95092,305.4
2024-04-20T11:32:57.9942797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.80913,305.39
2024-04-20T11:33:56.9984560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.84557,304.36
2024-04-20T11:34:55.9022665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.44058,306.38
2024-04-20T11:35:54.9916427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.51354,303.87
2024-04-20T11:36:53.9965723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.07952,303.09
2024-04-20T11:37:52.9004928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.85327,302.63
2024-04-20T11:38:51.9049376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.6399,302.27
2024-04-20T11:39:50.9086523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.6247,303.3
2024-04-20T11:40:49.9977490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24632,304.89
2024-04-20T11:41:48.9027134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.21219,307.76
2024-04-20T11:42:47.9067059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17253,309.66
2024-04-20T11:43:46.9103670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.38886,306.18
2024-04-20T11:44:45.9002998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.49859,299.78
2024-04-20T11:45:44.9037853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18578,299.61
2024-04-20T11:46:43.9087323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02006,314.89
2024-04-20T11:47:42.9124019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89667,344.45
2024-04-20T11:48:41.9020854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.38432,344.73
2024-04-20T11:49:40.9062192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04915,339.82
2024-04-20T11:50:39.9102336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.88011,347.83
2024-04-20T11:51:38.9145141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.30518,32.2
2024-04-20T11:52:37.9187844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.04648,48.19
2024-04-20T11:53:36.9079269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.68054,49.28
2024-04-20T11:54:35.9125372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.35173,49.44
2024-04-20T11:55:34.9167597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.72166,57.2
2024-04-20T11:56:33.9204062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.63554,52.02
2024-04-20T11:57:32.9104933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.86191,51.8
2024-04-20T11:58:31.9141762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.32444,57.01
2024-04-20T11:59:30.9186156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11239,60.49
2024-04-20T12:00:29.9222218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83888,62.19
2024-04-20T12:01:28.9267509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.25379,63.95
2024-04-20T12:02:27.9158937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.41698,62.47
2024-04-20T12:03:26.9207445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89232,63.03
2024-04-20T12:04:25.9249224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96568,63.43
2024-04-20T12:05:24.9286080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.15608,63.25
2024-04-20T12:06:23.9177721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03654,62.99
2024-04-20T12:07:22.9218786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00663,62.62
2024-04-20T12:08:21.9267012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94853,62.88
2024-04-20T12:09:21.0305071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94709,62.92
2024-04-20T12:10:20.9204042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.08677,63.3
2024-04-20T12:11:19.9244565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98305,63.23
2024-04-20T12:12:18.9288231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.034,63.03
2024-04-20T12:13:17.9326790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95855,63.2
2024-04-20T12:14:16.9365499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9865,62.95
2024-04-20T12:15:15.9258318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06709,62.94
2024-04-20T12:16:14.9305453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.83275,62.66
2024-04-20T12:17:13.9340075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.22328,63.47
2024-04-20T12:18:12.9390585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07503,63.15
2024-04-20T12:19:11.9286600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97692,62.38
2024-04-20T12:20:10.9323870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85644,62.94
2024-04-20T12:21:09.9360928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99457,62.84
2024-04-20T12:22:08.9401613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.08242,63.36
2024-04-20T12:23:07.9304829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04458,62.96
2024-04-20T12:24:06.9338457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94784,63.04
2024-04-20T12:25:05.9379010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07568,63.32
2024-04-20T12:26:04.9428206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03215,63.05
2024-04-20T12:27:03.9469583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.86957,62.85
2024-04-20T12:28:02.9361343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06353,62.97
2024-04-20T12:29:01.9408556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.84493,62.97
2024-04-20T12:30:00.9443820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.14367,63.31
2024-04-20T12:30:59.9486709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.83994,67.64
2024-04-20T12:31:59.0378723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.86477,66.45
2024-04-20T12:32:58.9420685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.01312,65.82
2024-04-20T12:33:57.9461129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.76714,67.4
2024-04-20T12:34:56.9503480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.98772,67.56
2024-04-20T12:35:55.9397347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.04607,69.1
2024-04-20T12:36:54.9439889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.90905,68.39
2024-04-20T12:37:53.9481622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.97073,68.11
2024-04-20T12:38:52.9529943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.80258,68.14
2024-04-20T12:39:51.9563830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.06307,68.16
2024-04-20T12:40:50.9457353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.23864,68.1
2024-04-20T12:41:49.9499198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.94612,67.64
2024-04-20T12:42:48.9550666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.05502,68.01
2024-04-20T12:43:47.9591255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.91337,67.93
2024-04-20T12:44:46.9483322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.894,67.93
2024-04-20T12:45:45.9519607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.06087,68.1
2024-04-20T12:46:44.9564710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.95992,67.83
2024-04-20T12:47:43.9602068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.81877,67.69
2024-04-20T12:48:42.9501669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.86953,67.96
2024-04-20T12:49:41.9538439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.13933,67.81
2024-04-20T12:50:40.9582713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.01857,67.6
2024-04-20T12:51:39.9627021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.98092,67.62
2024-04-20T12:52:38.9670099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.92902,67.96
2024-04-20T12:53:37.9563668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.10566,68.06
2024-04-20T12:54:36.9607664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.93412,67.88
2024-04-20T12:55:35.9649881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.8626,67.96
2024-04-20T12:56:34.9684707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.04457,68.29
2024-04-20T12:57:33.9584881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.9012,68.21
2024-04-20T12:58:32.9623079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.0118,65.54
2024-04-20T12:59:31.9660179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.1761,65.44
2024-04-20T13:00:30.9702245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.85117,65.74
2024-04-20T13:01:29.9747366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.0125,65.41
2024-04-20T13:02:28.9643683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.91797,65.55
2024-04-20T13:03:27.9683315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.11283,66.06
2024-04-20T13:04:26.9727437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.04142,66.22
2024-04-20T13:05:26.0765342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99818,66.43
2024-04-20T13:06:25.9664015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.05905,67.47
2024-04-20T13:07:24.9700561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.9956,66.86
2024-04-20T13:08:23.9747168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.98692,66.75
2024-04-20T13:09:22.9787346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.82258,66.84
2024-04-20T13:10:21.9686639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.13596,66.33
2024-04-20T13:11:20.9746221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.15077,67.01
2024-04-20T13:12:19.9767837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.95073,67.28
2024-04-20T13:13:18.9809776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.89997,67.01
2024-04-20T13:14:17.9845143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.85253,67.16
2024-04-20T13:15:16.9746647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.93098,67.39
2024-04-20T13:16:15.9783803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.27088,66.83
2024-04-20T13:17:14.9823327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.94448,67.37
2024-04-20T13:18:13.9867383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.98158,66.93
2024-04-20T13:19:12.9768069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.1083,67.3
2024-04-20T13:20:11.9800118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.06052,66.8
2024-04-20T13:21:10.9851461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.73292,67.34
2024-04-20T13:22:09.9888064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.00053,67.63
2024-04-20T13:23:08.9783376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.99198,67.13
2024-04-20T13:24:07.9825097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.94613,67.24
2024-04-20T13:25:06.9866418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.1037,66.84
2024-04-20T13:26:05.9908501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.92682,67.45
2024-04-20T13:27:04.9952381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.2713,67.77
2024-04-20T13:28:03.9847954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.16754,68.62
2024-04-20T13:29:02.9882819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.04464,66.78
2024-04-20T13:30:01.9930079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.87713,67.63
2024-04-20T13:31:00.9966023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.08835,67.79
2024-04-20T13:31:59.9867995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.05266,68.17
2024-04-20T13:32:58.9919301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.98772,68.34
2024-04-20T13:33:57.9946287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.15973,68.3
2024-04-20T13:34:56.9991436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.86522,67.8
2024-04-20T13:35:55.9882184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.04594,68.32
2024-04-20T13:36:54.9927408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.8543,68.03
2024-04-20T13:37:53.9966899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.00745,68.25
2024-04-20T13:38:52.9005974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.10975,67.59
2024-04-20T13:39:51.9052518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.08338,67.5
2024-04-20T13:40:50.9940305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.06403,68.17
2024-04-20T13:41:49.9982176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.86402,68.16
2024-04-20T13:42:48.9030223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.1078,67.93
2024-04-20T13:43:47.9070814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.9028,68.08
2024-04-20T13:44:46.9968126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.04446,68.06
2024-04-20T13:45:45.9003875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.061,68.28
2024-04-20T13:46:44.9048783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.02728,68.08
2024-04-20T13:47:43.9086401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.93272,67.65
2024-04-20T13:48:42.9103172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.98465,68.24
2024-04-20T13:49:41.9020766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.84224,65.66
2024-04-20T13:50:40.9067808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.98614,65.85
2024-04-20T13:51:39.9108660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99862,66.04
2024-04-20T13:52:38.9152862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.75158,65.49
2024-04-20T13:53:37.9041602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99043,65.37
2024-04-20T13:54:36.9084141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.04943,65.71
2024-04-20T13:55:35.9122631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.60937,63.32
2024-04-20T13:56:34.9171407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.32483,60.81
2024-04-20T13:57:33.9064592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04045,58.36
2024-04-20T13:58:32.9109425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15154,57.87
2024-04-20T13:59:31.9141528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0335,59.2
2024-04-20T14:00:30.9184182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91277,58.62
2024-04-20T14:01:29.9234443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94678,57.81
2024-04-20T14:02:28.9127056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92546,58.64
2024-04-20T14:03:27.9165634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85122,58.46
2024-04-20T14:04:26.9207367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97799,57.36
2024-04-20T14:05:25.9244436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0912,58.18
2024-04-20T14:06:24.9147385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92116,58.26
2024-04-20T14:07:23.9191322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.28867,57.01
2024-04-20T14:08:22.9233662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90869,57.43
2024-04-20T14:09:21.9277808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94414,56.97
2024-04-20T14:10:20.9171206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02521,57.78
2024-04-20T14:11:19.9213589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20115,57.04
2024-04-20T14:12:18.9254898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.75113,57.55
2024-04-20T14:13:17.9294097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02962,57.41
2024-04-20T14:14:16.9333648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89998,56.57
2024-04-20T14:15:15.9235761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91569,56.91
2024-04-20T14:16:14.9271349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83786,56.93
2024-04-20T14:17:13.9316260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85027,56.88
2024-04-20T14:18:12.9360514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11053,56.59
2024-04-20T14:19:11.9255564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03617,56.81
2024-04-20T14:20:10.9311719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94904,54.85
2024-04-20T14:21:09.9330174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.65503,56.21
2024-04-20T14:22:08.9375473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.23006,54.31
2024-04-20T14:23:07.9267978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.23927,53.97
2024-04-20T14:24:06.9307681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.1059,53.94
2024-04-20T14:25:05.9357278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.00977,53.68
2024-04-20T14:26:04.9395688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.82265,53.37
2024-04-20T14:27:03.9437255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.20399,51.7
2024-04-20T14:28:02.9330390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.02378,53.11
2024-04-20T14:29:01.9375327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.90743,53.67
2024-04-20T14:30:00.9415222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.15289,54.99
2024-04-20T14:30:59.9459143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.86448,55.35
2024-04-20T14:31:58.9350001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95616,55.11
2024-04-20T14:32:57.9389548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11833,55.28
2024-04-20T14:33:56.9428885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.87442,54.45
2024-04-20T14:34:55.9474132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.7561,56.15
2024-04-20T14:35:54.9370773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83428,55.98
2024-04-20T14:36:53.9409686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.351,56.45
2024-04-20T14:37:52.9452198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94508,56.15
2024-04-20T14:38:51.9490093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91773,56.54
2024-04-20T14:39:50.9539006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92873,56.11
2024-04-20T14:40:49.9430616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.78521,55.59
2024-04-20T14:41:48.9473676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02813,56.2
2024-04-20T14:42:47.9512822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0103,55.92
2024-04-20T14:43:46.9553855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0862,55.98
2024-04-20T14:44:45.9452813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01882,55.5
2024-04-20T14:45:44.9494714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95626,55.34
2024-04-20T14:46:43.9536710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00452,55.43
2024-04-20T14:47:42.9572235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12821,55.42
2024-04-20T14:48:41.9617898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.79946,55.73
2024-04-20T14:49:40.9512091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96338,55.99
2024-04-20T14:50:39.9556519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.08065,56.42
2024-04-20T14:51:38.9596445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09874,56.28
2024-04-20T14:52:37.9641074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.27165,56.18
2024-04-20T14:53:36.9528791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00739,56.18
2024-04-20T14:54:35.9576047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.1283,55.07
2024-04-20T14:55:34.9617933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.57648,55.48
2024-04-20T14:56:33.9655575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.33326,54.52
2024-04-20T14:57:32.9554207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.26948,53.55
2024-04-20T14:58:31.9589681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.68865,54.69
2024-04-20T14:59:30.9637259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.67468,55.44
2024-04-20T15:00:29.9677991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.7589,56.4
2024-04-20T15:01:28.9716413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83294,56.91
2024-04-20T15:02:27.9609692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.19371,58.19
2024-04-20T15:03:26.9651587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85468,56.58
2024-04-20T15:04:25.9695273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.24691,55.79
2024-04-20T15:05:24.9731419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95911,55.76
2024-04-20T15:06:23.9626859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73849,57.49
2024-04-20T15:07:22.9673593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.36082,56.76
2024-04-20T15:08:21.9711899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00322,56.86
2024-04-20T15:09:20.9758780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.5725,56.19
2024-04-20T15:10:19.9645503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.33157,56.92
2024-04-20T15:11:18.9694844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73699,57.54
2024-04-20T15:12:17.9735092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85924,64.11
2024-04-20T15:13:16.9772585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.81904,63.22
2024-04-20T15:14:15.9819677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95429,62.98
2024-04-20T15:15:14.9740176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.08055,62.46
2024-04-20T15:16:13.9763807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.71678,62.32
2024-04-20T15:17:12.9802344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89282,59.78
2024-04-20T15:18:11.9841924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1194,57.7
2024-04-20T15:19:10.9737016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.95728,46.14
2024-04-20T15:20:09.9779064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.34892,41.45
2024-04-20T15:21:08.9820885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.18124,32.82
2024-04-20T15:22:07.9857714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.45511,13
2024-04-20T15:23:06.9756883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.65211,2.44
2024-04-20T15:24:05.9796932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.8367,352.32
2024-04-20T15:25:04.9835373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.28917,351.84
2024-04-20T15:26:03.9876812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.22407,354.09
2024-04-20T15:27:02.9922137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.71225,32.97
2024-04-20T15:28:01.9816792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.17587,55.39
2024-04-20T15:29:00.9854229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.01358,54.68
2024-04-20T15:29:59.9904382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.02048,55.2
2024-04-20T15:30:58.9938928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.36634,56.36
2024-04-20T15:31:57.9842428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.28436,57.87
2024-04-20T15:32:56.9880756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8708,58.06
2024-04-20T15:33:55.9916461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91873,59.09
2024-04-20T15:34:54.9960910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.59942,58.65
2024-04-20T15:35:54.0005994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.80833,47.43
2024-04-20T15:36:53.9893936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.87027,51.08
2024-04-20T15:37:52.9936558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.60345,50.7
2024-04-20T15:38:51.9984944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.92472,50.55
2024-04-20T15:39:50.9023831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.85777,51.18
2024-04-20T15:40:49.9913176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.95128,51.33
2024-04-20T15:41:48.9954430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.9794,50.69
2024-04-20T15:42:47.9004975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.47502,49.87
2024-04-20T15:43:46.9042429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.65174,46.6
2024-04-20T15:44:45.9942007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.72441,47.29
2024-04-20T15:45:44.9975123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.70577,48.88
2024-04-20T15:46:43.9016198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.44718,48.43
2024-04-20T15:47:42.9066644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.7376,48.24
2024-04-20T15:48:41.9101832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.96493,48.46
2024-04-20T15:49:41.0000975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.20343,48.18
2024-04-20T15:50:40.9040066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.84853,48.14
2024-04-20T15:51:39.9085120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.21415,46.38
2024-04-20T15:52:38.9124988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.20445,45.9
2024-04-20T15:53:37.9023628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.07123,46.86
2024-04-20T15:54:36.9065265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.96445,46.31
2024-04-20T15:55:35.9097346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.08581,46.23
2024-04-20T15:56:34.9139025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.00235,46.42
2024-04-20T15:57:33.9063761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.61525,48.89
2024-04-20T15:58:32.9077883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.04954,48.77
2024-04-20T15:59:31.9120569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.87023,50.67
2024-04-20T16:00:30.9163234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.9046,50.86
2024-04-20T16:01:29.9205319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.03158,51
2024-04-20T16:02:28.9096778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.10269,51.85
2024-04-20T16:03:27.9140965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.8862,51.89
2024-04-20T16:04:26.9183821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.75951,51.26
2024-04-20T16:05:25.9225080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.04374,50.52
2024-04-20T16:06:24.9118119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.13125,50.9
2024-04-20T16:07:23.9158476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.87652,50.46
2024-04-20T16:08:22.9205931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.2913,51.01
2024-04-20T16:09:21.9240851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.88218,52.13
2024-04-20T16:10:20.9136439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.38263,52.04
2024-04-20T16:11:19.9180037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.92204,52.82
2024-04-20T16:12:18.9220592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.87461,58.39
2024-04-20T16:13:17.9267454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.37078,57.02
2024-04-20T16:14:16.9301997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02425,55.65
2024-04-20T16:15:15.9201067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.33394,55.28
2024-04-20T16:16:14.9239440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09013,55.29
2024-04-20T16:17:13.9279046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06788,55.49
2024-04-20T16:18:12.9326633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.82486,49.36
2024-04-20T16:19:11.9222869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.02845,49.97
2024-04-20T16:20:10.9260063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.96737,51.14
2024-04-20T16:21:09.9406519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.56605,63.65
2024-04-20T16:22:08.9440007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.89097,66.75
2024-04-20T16:23:07.9240676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.15409,69.53
2024-04-20T16:24:06.9374851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.39531,69.73
2024-04-20T16:25:05.9322911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.05261,70.07
2024-04-20T16:26:04.9459991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.46946,71.71
2024-04-20T16:27:03.9406613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.92964,70.19
2024-04-20T16:28:02.9300672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.75657,69.57
2024-04-20T16:29:01.9436226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.34628,69.08
2024-04-20T16:30:00.9480244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.94181,69.16
2024-04-20T16:30:59.9427768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.2502,71.64
2024-04-20T16:31:58.9415436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.08882,71.04
2024-04-20T16:32:57.9456893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.95412,70.87
2024-04-20T16:33:56.9405701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.52226,72.96
2024-04-20T16:34:55.9543660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.05835,70.06
2024-04-20T16:35:54.9585513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.35551,71.07
2024-04-20T16:36:53.9480814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.88166,71.05
2024-04-20T16:37:52.9526148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.70378,70.75
2024-04-20T16:38:51.9563550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.98045,70.79
2024-04-20T16:39:50.9605878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.74061,69.08
2024-04-20T16:40:49.9500905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.96029,70.21
2024-04-20T16:41:48.9542830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.68394,70.7
2024-04-20T16:42:47.9584608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.8715,70.71
2024-04-20T16:43:46.9623617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.44145,70.02
2024-04-20T16:44:45.9516352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.17719,69.95
2024-04-20T16:45:44.9556113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.36923,69.73
2024-04-20T16:46:43.9599480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.78454,70.97
2024-04-20T16:47:42.9639753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.97846,71.05
2024-04-20T16:48:41.9688896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.88257,70.29
2024-04-20T16:49:40.9584180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.1925,69.43
2024-04-20T16:50:39.9625777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.19721,68.57
2024-04-20T16:51:38.9667277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.36928,70.12
2024-04-20T16:52:37.9701812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.00014,69.98
2024-04-20T16:53:36.9594044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.84723,69.74
2024-04-20T16:54:35.9640125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.5106,68.28
2024-04-20T16:55:34.9682339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.06343,68.47
2024-04-20T16:56:33.9723147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.94219,68.78
2024-04-20T16:57:32.9615289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.86221,68.43
2024-04-20T16:58:31.9663382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.90082,68.92
2024-04-20T16:59:30.9702999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.98679,58.71
2024-04-20T17:00:29.9739488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97215,59.98
2024-04-20T17:01:28.9787869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85397,58.07
2024-04-20T17:02:27.9680916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.38829,58.87
2024-04-20T17:03:26.9723560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01557,53.31
2024-04-20T17:04:25.9761530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.58093,48.44
2024-04-20T17:05:24.9806495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.35955,50.34
2024-04-20T17:06:23.9699322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.71581,48.97
2024-04-20T17:07:22.9742553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.55834,47.1
2024-04-20T17:08:21.9781629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.14708,48.03
2024-04-20T17:09:20.9822177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.83799,57.2
2024-04-20T17:10:20.0719985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15308,58.22
2024-04-20T17:11:19.9758934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.66828,59.73
2024-04-20T17:12:18.9808041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.44739,60.85
2024-04-20T17:13:17.9843687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17777,60.19
2024-04-20T17:14:16.9889003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.49737,60.19
2024-04-20T17:15:15.9778597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.3141,70.9
2024-04-20T17:16:14.9817967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.79163,82.99
2024-04-20T17:17:13.9861663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.51573,88.78
2024-04-20T17:18:12.9904929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92453,94.36
2024-04-20T17:19:11.9800596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39405,92.13
2024-04-20T17:20:10.9838894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.01993,101.05
2024-04-20T17:21:10.0877975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.1712,100.46
2024-04-20T17:22:09.9923811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.3893,96.01
2024-04-20T17:23:08.9846357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77658,95.34
2024-04-20T17:24:07.9863722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75938,94.62
2024-04-20T17:25:06.9901601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.59355,100.87
2024-04-20T17:26:05.9943508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.83251,100.72
2024-04-20T17:27:04.9984260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.17841,92.19
2024-04-20T17:28:03.9876058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27373,91.71
2024-04-20T17:29:02.9917192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24319,92.47
2024-04-20T17:30:01.9961052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08632,93.69
2024-04-20T17:31:00.9007700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89638,94.72
2024-04-20T17:31:59.9895109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01318,94.96
2024-04-20T17:32:58.9945026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07627,96.74
2024-04-20T17:33:57.9987742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54822,96.75
2024-04-20T17:34:56.9027339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.94795,96.62
2024-04-20T17:35:55.9070627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.22433,97.35
2024-04-20T17:36:54.9965442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.89343,97.3
2024-04-20T17:37:53.9004826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.4245,97.38
2024-04-20T17:38:52.9042669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.99161,115.16
2024-04-20T17:39:51.9087070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.42688,115.72
2024-04-20T17:40:50.9978481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.41852,130.79
2024-04-20T17:41:49.9016941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.52964,148.11
2024-04-20T17:42:48.9062557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.64657,146.04
2024-04-20T17:43:47.9101356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.72723,147.53
2024-04-20T17:44:46.9000869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.75053,147.46
2024-04-20T17:45:45.9045939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.7253,146.9
2024-04-20T17:46:44.9085310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.12168,148.15
2024-04-20T17:47:44.0123682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.78189,147.66
2024-04-20T17:48:43.9169092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.38748,147.04
2024-04-20T17:49:42.9064697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.47911,147.43
2024-04-20T17:50:41.9098270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.02994,148.24
2024-04-20T17:51:40.9143066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.5537,148.95
2024-04-20T17:52:39.9188570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.09418,147.35
2024-04-20T17:53:38.9076137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.34275,147.86
2024-04-20T17:54:37.9120030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.45132,149.68
2024-04-20T17:55:36.9166147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.92974,160.04
2024-04-20T17:56:35.9202585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.19532,166.99
2024-04-20T17:57:34.9096229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.2708,167.75
2024-04-20T17:58:33.9142402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.13501,168.24
2024-04-20T17:59:32.9186988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.49302,167.63
2024-04-20T18:00:31.9225868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.79391,169.42
2024-04-20T18:01:30.9269033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.3209,169.91
2024-04-20T18:02:29.9161425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.28019,168.21
2024-04-20T18:03:28.9206154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.40313,168.56
2024-04-20T18:04:27.9242129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.83847,169.24
2024-04-20T18:05:26.9285017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.36682,165.65
2024-04-20T18:06:25.9179376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.8409,165.15
2024-04-20T18:07:24.9219060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.4334,167.12
2024-04-20T18:08:23.9260984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.20913,167.3
2024-04-20T18:09:22.9303132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.75407,167.22
2024-04-20T18:10:21.9195876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.59493,168.22
2024-04-20T18:11:20.9240851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40425,187.13
2024-04-20T18:12:19.9285979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.39445,202.79
2024-04-20T18:13:18.9327094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.81835,202.19
2024-04-20T18:14:17.9366683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.72185,201.67
2024-04-20T18:15:16.9259167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.72238,201.66
2024-04-20T18:16:15.9301202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.55542,196.34
2024-04-20T18:17:14.9347265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.34621,196.94
2024-04-20T18:18:13.9388182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.37364,200.09
2024-04-20T18:19:12.9282320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.85048,200.73
2024-04-20T18:20:11.9323759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.43927,200
2024-04-20T18:21:10.9361173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.39271,198.34
2024-04-20T18:22:09.9409094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.56961,191.52
2024-04-20T18:23:09.0400613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.794,186.54
2024-04-20T18:24:08.9338163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.68824,178.04
2024-04-20T18:25:07.9380203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.06001,179.57
2024-04-20T18:26:06.9424215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.69261,175.38
2024-04-20T18:27:05.9464925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.66571,175.29
2024-04-20T18:28:05.0363685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05925,174.91
2024-04-20T18:29:04.9404870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04246,171.19
2024-04-20T18:30:03.9449114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.77438,158.81
2024-04-20T18:31:02.9485557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.95492,160.62
2024-04-20T18:32:01.9378890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.85862,159.67
2024-04-20T18:33:00.9421211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.95563,152.28
2024-04-20T18:33:59.9466419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.23094,154.66
2024-04-20T18:34:58.9512339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.07885,154.73
2024-04-20T18:35:57.9544545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.22381,149.69
2024-04-20T18:36:56.9443895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.06968,147.7
2024-04-20T18:37:55.9482091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.57923,142.53
2024-04-20T18:38:54.9524326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.12492,138.68
2024-04-20T18:39:53.9564755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.65951,140.15
2024-04-20T18:40:52.9468006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.86629,140.14
2024-04-20T18:41:51.9500234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.04384,144.12
2024-04-20T18:42:50.9549327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00312,145.28
2024-04-20T18:43:49.9589591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.25131,141.3
2024-04-20T18:44:48.9478008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.55929,142.73
2024-04-20T18:45:47.9520124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.21406,146.22