ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-20T00:00:37.4729184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,324.68,13.4,326.8
2024-04-20T00:01:37.6824015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,324.38,14.15,323.08
2024-04-20T00:02:37.3572836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,319.76,15.37,317.96
2024-04-20T00:03:37.5909285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,324.53,13.5,329.26
2024-04-20T00:04:37.2653785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,325.89,12.91,324.09
2024-04-20T00:05:37.4753160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,329.76,15.86,328.9
2024-04-20T00:06:37.7190363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,328.95,13.25,329.59
2024-04-20T00:07:37.3830733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,333.2,12.92,330.88
2024-04-20T00:08:37.6181059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,328.79,16.58,331.91
2024-04-20T00:09:37.2927199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,330.59,15.55,328.67
2024-04-20T00:10:37.5017998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,328.89,16.14,329.81
2024-04-20T00:11:37.7359856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,329.27,15.43,331.28
2024-04-20T00:12:37.4198910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,331.73,12.41,327.53
2024-04-20T00:13:37.6452464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,336.61,9.81,334.98
2024-04-20T00:14:37.3143363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,335.34,13.08,333.53
2024-04-20T00:15:37.5380911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,331.48,14.51,334.3
2024-04-20T00:16:37.7618138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,333.85,13.02,332.78
2024-04-20T00:17:37.4462085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,330.82,12.24,329.97
2024-04-20T00:18:37.6553464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,328.31,14.17,330.66
2024-04-20T00:19:37.3394414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,333.53,12.6,341.88
2024-04-20T00:20:37.5544146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,331.62,11.9,319.99
2024-04-20T00:21:37.2387580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,326.82,11.61,326.94
2024-04-20T00:22:37.4479684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,327.87,12.78,330.56
2024-04-20T00:23:37.6716834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,331.17,11.89,332.97
2024-04-20T00:24:37.3557942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,330.41,12.64,335.75
2024-04-20T00:25:37.5808037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,333.99,10.94,338.04
2024-04-20T00:26:37.2650764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,332.95,12.36,332.48
2024-04-20T00:27:37.4740804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,336.26,14.35,339.17
2024-04-20T00:28:37.6981176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,339.53,13.52,338.02
2024-04-20T00:29:37.3723402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,339.94,12.14,338.26
2024-04-20T00:30:37.6171211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,338.32,10.3,346.8
2024-04-20T00:31:37.2768292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,339.57,11.05,337.57
2024-04-20T00:32:37.5006016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,334.71,9.18,333.99
2024-04-20T00:33:37.7244984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,325.58,10.89,327.26
2024-04-20T00:34:37.4087284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,327.8,12.34,322.84
2024-04-20T00:35:37.6287719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,323.91,13.62,318.03
2024-04-20T00:36:37.3031077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,320.69,12.4,315.08
2024-04-20T00:37:37.5367631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,321.01,14.79,324.06
2024-04-20T00:38:37.7519863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,323.11,14.04,325.55
2024-04-20T00:39:37.4350111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,323.77,12.86,321.7
2024-04-20T00:40:37.6453346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,329.08,13.92,340.83
2024-04-20T00:41:37.3294030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,334.24,13.89,336.88
2024-04-20T00:42:37.5532664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,333.87,13.59,332.56
2024-04-20T00:43:37.7772694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,334.59,12.13,334.73
2024-04-20T00:44:37.4465610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,335.25,12.05,331.33
2024-04-20T00:45:37.6715452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,332.66,14.84,333.67
2024-04-20T00:46:37.3558066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,335.13,12.34,340.29
2024-04-20T00:47:37.5797850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,331.92,14.33,336.5
2024-04-20T00:48:37.2391189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,330.8,16.16,324.11
2024-04-20T00:49:37.4640007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,329.79,13.53,330.77
2024-04-20T00:50:37.6978779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,331.95,13.13,333.01
2024-04-20T00:51:37.3721357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,328.96,13.69,331.69
2024-04-20T00:52:37.5853973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,327.13,11.53,331.45
2024-04-20T00:53:37.2668503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,330.59,12.8,329.73
2024-04-20T00:54:37.5005483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,329.65,14.41,332.68
2024-04-20T00:55:37.7146562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,329.94,14.44,326.37
2024-04-20T00:56:37.4086450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,331.52,12.32,332.06
2024-04-20T00:57:37.6088879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,331.52,11.74,331.95
2024-04-20T00:58:37.2822658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,333.17,13.85,328.02
2024-04-20T00:59:37.5163969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,335.3,12.69,332.41
2024-04-20T01:00:37.7313904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,342.93,12.53,351.99
2024-04-20T01:01:37.4051988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,352.04,11.72,338.94
2024-04-20T01:02:37.6251798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,344.96,12.31,336.24
2024-04-20T01:03:37.3034742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,330.87,11.56,322.42
2024-04-20T01:04:37.5229449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,313.77,12.29,308.27
2024-04-20T01:05:37.7332524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,308.88,12.25,310.64
2024-04-20T01:06:37.4067352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,313.66,7.06,314.42
2024-04-20T01:07:37.6208199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,303.92,4.14,323.86
2024-04-20T01:08:37.2951634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,311.47,5.59,296.22
2024-04-20T01:09:37.5296079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,324.44,9.72,326.27
2024-04-20T01:10:37.7389139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,331.87,3.5,327.82
2024-04-20T01:11:37.4034639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,341.07,5.92,339.68
2024-04-20T01:12:37.6271156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,335.08,3.23,356.03
2024-04-20T01:13:37.3020393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,334.11,2.28,324.98
2024-04-20T01:14:37.5216515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,315.62,15.33,323.25
2024-04-20T01:15:37.7454063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,327.81,12.5,333.44
2024-04-20T01:16:37.4197964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,335.95,11.46,332.32
2024-04-20T01:17:37.6441129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,339.87,8.83,332.08
2024-04-20T01:18:37.3040452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,343.45,2.15,333.48
2024-04-20T01:19:37.5274771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,337.73,14.07,328.98
2024-04-20T01:20:37.7424675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,342.97,13.98,354.94
2024-04-20T01:21:37.4166521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,350.56,13.25,346.64
2024-04-20T01:22:37.6355089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,340.97,11.33,330.3
2024-04-20T01:23:37.2905238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,320.27,15.48,311.06
2024-04-20T01:24:37.5241814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,311.38,10.74,316.09
2024-04-20T01:25:37.7485251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,310.1,13.51,314.71
2024-04-20T01:26:37.4230457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,311.93,12.2,310.67
2024-04-20T01:27:37.6269742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,327.54,13.26,322.4
2024-04-20T01:28:37.3070134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,335.53,11.82,337.13
2024-04-20T01:29:37.5206486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,340.16,13.21,337.74
2024-04-20T01:30:37.7452834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,331.9,11.33,328.26
2024-04-20T01:31:37.4044617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,328,9.7,328.04
2024-04-20T01:32:37.6331235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,334.63,11.89,331.31
2024-04-20T01:33:37.3030541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,330.97,11.74,335.02
2024-04-20T01:34:37.5270455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,335.91,10.45,337.73
2024-04-20T01:35:37.7371183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,335.98,10.8,335.71
2024-04-20T01:36:37.4112410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,331.99,8.79,331.55
2024-04-20T01:37:37.6354249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,326.82,12.32,321.76
2024-04-20T01:38:37.2994842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,328.86,13.19,329.21
2024-04-20T01:39:37.5235395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,337.27,11.04,333.63
2024-04-20T01:40:37.7339395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,322.89,8.08,325.09
2024-04-20T01:41:37.3973288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,319.75,9.23,331.02
2024-04-20T01:42:37.6215529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,330.58,11.12,335.4
2024-04-20T01:43:37.2964048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,339.41,10.84,340.73
2024-04-20T01:44:37.4953171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,336.62,10.58,338.11
2024-04-20T01:45:37.7303683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,345.42,9.75,348.54
2024-04-20T01:46:37.3940242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,345.55,8.07,330.09
2024-04-20T01:47:37.6189063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,332.48,11.64,335.29
2024-04-20T01:48:37.2781042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,335.65,4.99,331.73
2024-04-20T01:49:37.5018036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,336.41,3.29,329.03
2024-04-20T01:50:37.7166723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,341.56,11.52,338.14
2024-04-20T01:51:37.4006461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,335.15,8.88,310.1
2024-04-20T01:52:37.6150630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,325.8,4.3,308.4
2024-04-20T01:53:37.2749406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,324.2,8.79,328.97
2024-04-20T01:54:37.4986132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,329.05,8.06,331.16
2024-04-20T01:55:37.7126917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,332.01,8.23,334.17
2024-04-20T01:56:37.3875669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,329.28,9.19,320.31
2024-04-20T01:57:37.5968717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,328.44,10.63,329.17
2024-04-20T01:58:37.2713812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,331.95,10.84,325.93
2024-04-20T01:59:37.4847480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,326,10.84,318.64
2024-04-20T02:00:37.7094725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,318.77,9.93,316.06
2024-04-20T02:01:37.3689930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,321.05,10.91,321.03
2024-04-20T02:02:37.5929129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,326.29,9.72,331.51
2024-04-20T02:03:37.2671711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,320.24,10.52,315.43
2024-04-20T02:04:37.4915072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,317.17,9.69,324.3
2024-04-20T02:05:37.7018250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,328.32,8.22,328.73
2024-04-20T02:06:37.3750528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,326.68,8.56,334.21
2024-04-20T02:07:37.5997684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,331.95,8.38,323.86
2024-04-20T02:08:37.8142206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,323.11,10.3,315.93
2024-04-20T02:09:37.4883340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,316.99,10.43,312.57
2024-04-20T02:10:37.6973002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,317.64,10.62,314.96
2024-04-20T02:11:37.3718093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,315.84,9.93,313.38
2024-04-20T02:12:37.5860100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,315.07,10.88,316.19
2024-04-20T02:13:37.8006037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,314.74,12.13,313.95
2024-04-20T02:14:37.4604860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,315.96,11.01,322.59
2024-04-20T02:15:37.6837637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,315.57,9.3,322.6
2024-04-20T02:16:37.3487738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,317.95,11.17,323.8
2024-04-20T02:17:37.5727457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,323.51,11.73,320.41
2024-04-20T02:18:37.7818399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,318.75,10.17,314.66
2024-04-20T02:19:37.4566498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,317.7,9.74,323.68
2024-04-20T02:20:37.6610912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,324.14,8.1,337.75
2024-04-20T02:21:37.3447562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,329.3,9.68,326.18
2024-04-20T02:22:37.5595911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,328.37,7.97,332.58
2024-04-20T02:23:37.7685980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,322.38,10.18,316.06
2024-04-20T02:24:37.4326304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,321.54,9.24,320.66
2024-04-20T02:25:37.6477350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,322.82,11.31,322.73
2024-04-20T02:26:37.3217834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,322.33,11.58,322.96
2024-04-20T02:27:37.5310298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,320.38,11.23,319.34
2024-04-20T02:28:37.7449604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,321.95,10.86,323.17
2024-04-20T02:29:37.4192591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,321.66,11.67,325.75
2024-04-20T02:30:37.6240521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,329.19,9.29,333.08
2024-04-20T02:31:37.2931078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,326.98,9.13,327.5
2024-04-20T02:32:37.5073987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,331.28,8.55,339.05
2024-04-20T02:33:37.7220309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,331.98,9.09,335.12
2024-04-20T02:34:37.3959326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,329.59,8.02,327.79
2024-04-20T02:35:37.6053191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,330.99,9.87,331.17
2024-04-20T02:36:37.8203539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,330.09,9.91,328.87
2024-04-20T02:37:37.4941913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,330.77,12.69,332.5
2024-04-20T02:38:37.7081897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,333.16,11.83,330.35
2024-04-20T02:39:37.3824646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,326.16,10.88,315.08
2024-04-20T02:40:37.5922436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,325.38,9.72,334.84
2024-04-20T02:41:37.8061471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,329.71,8.62,330.56
2024-04-20T02:42:37.4807438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,326.68,9.56,328.52
2024-04-20T02:43:37.6947183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,322.55,8.86,322.66
2024-04-20T02:44:37.3539482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,322.46,8.12,325.17
2024-04-20T02:45:37.5785141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,323.08,8.66,337.11
2024-04-20T02:46:37.7925070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,325.55,9.45,325.38
2024-04-20T02:47:37.4668584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,322.08,9.24,324.11
2024-04-20T02:48:37.6711773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,325.67,9.91,324.92
2024-04-20T02:49:37.3306148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,324.76,7.01,337.55
2024-04-20T02:50:37.5547693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,338.29,9.38,333.6
2024-04-20T02:51:37.7696936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,336,9.47,334
2024-04-20T02:52:37.4433614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,339.41,9.62,338.63
2024-04-20T02:53:37.6534574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,338.83,8.09,337.57
2024-04-20T02:54:37.3173462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,335.16,7.35,330.3
2024-04-20T02:55:37.5317753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,331.51,9.36,323.89
2024-04-20T02:56:37.7460318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,325.67,10.16,316.82
2024-04-20T02:57:37.4056835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,319.53,10.71,313.8
2024-04-20T02:58:37.6199573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,318.88,7.73,320.06
2024-04-20T02:59:37.2941017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,322.63,9.08,320.37
2024-04-20T03:00:37.5078799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,327.95,8.57,326.27
2024-04-20T03:01:37.7072891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,328.12,9.7,337.54
2024-04-20T03:02:37.3815451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,328.51,7.95,325.88
2024-04-20T03:03:37.5965328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,328.34,8.18,323.43
2024-04-20T03:04:37.8099387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,336.82,9.05,345.46
2024-04-20T03:05:37.4697617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,336.66,13.14,335.5
2024-04-20T03:06:37.6780693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,338.29,10.49,341.49
2024-04-20T03:07:37.3491795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,337.01,10.99,344.17
2024-04-20T03:08:37.5727635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,336.46,10.11,338.71
2024-04-20T03:09:37.7867532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,336.53,10.43,337.44
2024-04-20T03:10:37.4368721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,328.59,12.25,330.05
2024-04-20T03:11:37.6409825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,332.63,9.63,338.01
2024-04-20T03:12:37.3143824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,334.64,9.28,334.33
2024-04-20T03:13:37.5392243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,337.17,8.94,337.18
2024-04-20T03:14:37.7386578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,336.33,8.49,331.48
2024-04-20T03:15:37.4126745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,337.97,8.77,342.8
2024-04-20T03:16:37.6168314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,336.24,10.61,335.21
2024-04-20T03:17:37.2953609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,323.82,9.1,315.8
2024-04-20T03:18:37.4910929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,316.04,10.7,318.14
2024-04-20T03:19:37.6950751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,323.02,8.81,324.84
2024-04-20T03:20:37.3595777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,327.75,9.3,327.62
2024-04-20T03:21:37.5839818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,317.19,8.19,322.33
2024-04-20T03:22:37.7976667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,314.82,8.57,310.95
2024-04-20T03:23:37.4579398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,312.79,7.23,306.53
2024-04-20T03:24:37.6613542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,315.84,8.3,322.01
2024-04-20T03:25:37.3362354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,322.56,7.36,316.46
2024-04-20T03:26:37.5400360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,317.14,9,315.48
2024-04-20T03:27:37.7502663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,317.11,8.79,322.69
2024-04-20T03:28:37.4135538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,321.56,8.58,316.12
2024-04-20T03:29:37.6278063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,328.63,7.55,342.35
2024-04-20T03:30:37.3067888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,334.69,9.24,331.62
2024-04-20T03:31:37.5017245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,333.92,9.26,337.11
2024-04-20T03:32:37.7166085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,333.54,10.4,330.17
2024-04-20T03:33:37.3803293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,336.36,10.07,332.04
2024-04-20T03:34:37.6048898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,325.7,11.6,321.63
2024-04-20T03:35:37.8048050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,323.61,8.55,325.42
2024-04-20T03:36:37.4689709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,330.54,8.28,334.19
2024-04-20T03:37:37.6826437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,328.82,9.02,332.03
2024-04-20T03:38:37.3568479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,326.11,10.02,320.13
2024-04-20T03:39:37.5707991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,322.56,9.29,325.13
2024-04-20T03:40:37.7706783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,327.58,8.33,318.09
2024-04-20T03:41:37.4348007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,317.71,6.41,318.49
2024-04-20T03:42:37.6590809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,319.65,5.09,320.15
2024-04-20T03:43:37.3230287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,325.72,6.78,338.46
2024-04-20T03:44:37.5234869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,332.04,6.87,329.88
2024-04-20T03:45:37.7376338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,324.29,6.67,325.39
2024-04-20T03:46:37.4115046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,321.91,6.64,317.44
2024-04-20T03:47:37.6258477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,316.38,6.93,311.7
2024-04-20T03:48:37.8253594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,312.38,6.43,322.44
2024-04-20T03:49:37.5036003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,322.4,7.32,330.57
2024-04-20T03:50:37.7236084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,331.54,8.33,335.47
2024-04-20T03:51:37.3776206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,335.18,7.3,331.14
2024-04-20T03:52:37.6021454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,328.03,6.54,323.61
2024-04-20T03:53:37.7923544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,319.65,7.91,321.05
2024-04-20T03:54:37.4764390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,313.74,8.2,299.54
2024-04-20T03:55:37.6898228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,303.08,9.48,306.88
2024-04-20T03:56:37.3546943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,304.23,9.88,301.75
2024-04-20T03:57:37.5642084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,303.66,11.06,308.02
2024-04-20T03:58:37.7781255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,306.17,10.43,302.48
2024-04-20T03:59:37.4520400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,306.62,8.54,321.2
2024-04-20T04:00:37.6565481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,307.65,9.38,313.46
2024-04-20T04:01:37.3104271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,312.67,8.95,316.17
2024-04-20T04:02:37.5403473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,314.93,10.6,308.82
2024-04-20T04:03:37.7443531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,314.27,11.52,319.62
2024-04-20T04:04:37.4187305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,317.17,9.42,328.12
2024-04-20T04:05:37.6087218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,328.22,7.52,324.97
2024-04-20T04:06:37.8227486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,321.36,10.94,320.12
2024-04-20T04:07:37.4966400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,318.33,11.33,319.3
2024-04-20T04:08:37.7112688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,311.32,8.83,304.08
2024-04-20T04:09:37.3764869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,312.83,8.15,320.65
2024-04-20T04:10:37.5857044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,310.76,9.24,304.81
2024-04-20T04:11:37.7902941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,312.28,8.95,316.56
2024-04-20T04:12:37.4642544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,319.87,10.87,325.49
2024-04-20T04:13:37.6789855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,323.55,8.36,331.09
2024-04-20T04:14:37.3380750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,326.24,9.85,321.43
2024-04-20T04:15:37.5521318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,318.54,12.73,309.61
2024-04-20T04:16:37.7668479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,308.9,13,321.39
2024-04-20T04:17:37.4306546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,320.81,10.35,313.69
2024-04-20T04:18:37.6307515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,318.32,10.59,315.76
2024-04-20T04:19:37.8446845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,324.52,10.83,322.88
2024-04-20T04:20:37.5084761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,327.63,11.22,327.31
2024-04-20T04:21:37.7378296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,329.41,12.13,330.28
2024-04-20T04:22:37.3976088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,327.25,12.56,327.98
2024-04-20T04:23:37.5973244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,326.87,10.7,329.28
2024-04-20T04:24:37.8115620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,328.06,10.64,327.77
2024-04-20T04:25:37.4854915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,325.04,10.44,325.03
2024-04-20T04:26:37.6998423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,325.86,9.6,333.96
2024-04-20T04:27:37.3487085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,324.87,8.85,317.21
2024-04-20T04:28:37.5731324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,321.81,9.72,315.65
2024-04-20T04:29:37.7980646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,315.59,11.58,312.02
2024-04-20T04:30:37.4717418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,315.85,9.51,316.99
2024-04-20T04:31:37.6713696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,306.69,9.42,297.39
2024-04-20T04:32:37.3357915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,300.23,13.01,308.08
2024-04-20T04:33:37.5502142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,308.42,10.68,311.24
2024-04-20T04:34:37.7637818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,316.52,10.19,320.68
2024-04-20T04:35:37.4240166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,314.86,11.57,306.3
2024-04-20T04:36:37.6476333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,309.5,12.32,312.41
2024-04-20T04:37:37.8624092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,316.96,10.93,326.83
2024-04-20T04:38:37.5263160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,317.76,9.53,315.35
2024-04-20T04:39:37.7458477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,307.99,11.37,314.27
2024-04-20T04:40:37.3998334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,307.64,11.22,301.11
2024-04-20T04:41:37.6243817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,305.76,12.95,308.6
2024-04-20T04:42:37.8287606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,309.79,10.43,318.39
2024-04-20T04:43:37.4933129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,312.88,12.05,302.67
2024-04-20T04:44:37.7126519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,311.35,11.23,310.05
2024-04-20T04:45:37.3665425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,315.18,12.8,313.64
2024-04-20T04:46:37.5908338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,316.55,11.4,316.99
2024-04-20T04:47:37.8047989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,317.26,11.57,317.57
2024-04-20T04:48:37.4650854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,325.32,8.67,331.51
2024-04-20T04:49:37.6789911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,329.37,7.85,324.28
2024-04-20T04:50:37.3533504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,327.77,9.91,326.97
2024-04-20T04:51:37.5774266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,326.89,9.37,327.22
2024-04-20T04:52:37.7814947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,318.62,9.87,312.23
2024-04-20T04:53:37.4512526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,309.96,11.31,312.51
2024-04-20T04:54:37.6651320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,303.49,9.96,295.93
2024-04-20T04:55:37.3323048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,302.53,10.96,303.8
2024-04-20T04:56:37.5586916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,302.4,13.2,307.5
2024-04-20T04:57:37.7552008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,305.27,13.83,313.38
2024-04-20T04:58:37.4179878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,313.46,12.64,313.62
2024-04-20T04:59:37.6422207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,315.07,10.3,307.53
2024-04-20T05:00:37.8658345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,313.79,9.6,312.78
2024-04-20T05:01:37.5162427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,317.1,8.41,321.19
2024-04-20T05:02:37.7303040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,320.66,12.45,321.04
2024-04-20T05:03:37.3939607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,315.83,8.47,313.19
2024-04-20T05:04:37.6188055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,317,9.92,302.07
2024-04-20T05:05:37.8175844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,315.2,8.61,312.05
2024-04-20T05:06:37.4920896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,313.32,9.4,314.35
2024-04-20T05:07:37.7062628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,313.87,8.9,306.81
2024-04-20T05:08:37.3711362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,305.74,11.13,310.58
2024-04-20T05:09:37.5851048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,313.12,11.15,309.37
2024-04-20T05:10:37.7844227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,317.08,10.53,319.59
2024-04-20T05:11:37.4588092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,320.62,11.88,313.1
2024-04-20T05:12:37.6730749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,315.4,10.56,310.24
2024-04-20T05:13:37.3369666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,309.86,10.57,311.2
2024-04-20T05:14:37.5517767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,306.05,11.12,304.04
2024-04-20T05:15:37.7607567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,305.66,10.91,312.9
2024-04-20T05:16:37.4351713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,310.11,9.15,312.04
2024-04-20T05:17:37.6490970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,312.09,9.64,310.94
2024-04-20T05:18:37.8489726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,309.03,11.54,309.48
2024-04-20T05:19:37.5231578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,313.57,11.41,316.84
2024-04-20T05:20:37.7376789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,308.79,9.03,308.43
2024-04-20T05:21:37.4120105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,311.71,9.46,311.77
2024-04-20T05:22:37.6359011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,326.18,9.8,336.14
2024-04-20T05:23:37.8252090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,331.98,9.86,330.47
2024-04-20T05:24:37.5016684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,331.88,9.27,333.2
2024-04-20T05:25:37.7241617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,328.78,9.52,327.74
2024-04-20T05:26:37.3878404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,326.09,9.61,322.99
2024-04-20T05:27:37.5974031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,325.9,8.51,326.22
2024-04-20T05:28:37.8218887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,325.01,7.64,318.8
2024-04-20T05:29:37.4865805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,321.06,10.47,321.42
2024-04-20T05:30:37.7007444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,321.8,9.81,329.17
2024-04-20T05:31:37.3595673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,315.12,10.29,310.25
2024-04-20T05:32:37.5739055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,310.99,10.99,307.64
2024-04-20T05:33:37.7886284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,310.36,11.73,313.33
2024-04-20T05:34:37.4522237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,313.06,11.19,319.45
2024-04-20T05:35:37.6635111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,315.06,10.54,313.7
2024-04-20T05:36:37.8765090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,310.35,11.77,312.04
2024-04-20T05:37:37.5502676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,312.99,12.8,313.36
2024-04-20T05:38:37.7652889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,312.1,15.67,316.84
2024-04-20T05:39:37.4288069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,313.54,13.34,312.89
2024-04-20T05:40:37.6290719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,318.91,10.13,320.47
2024-04-20T05:41:37.8528577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,318.72,10.42,314.37
2024-04-20T05:42:37.5169892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,320.34,10.68,321.71
2024-04-20T05:43:37.7417211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,320.68,10.42,321.09
2024-04-20T05:44:37.3908586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,318.48,10.21,315.14
2024-04-20T05:45:37.6056277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,313.75,11.6,313.57
2024-04-20T05:46:37.8291893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,309.91,12.41,307.16
2024-04-20T05:47:37.5136248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,310.45,11.93,307.76
2024-04-20T05:48:37.7134683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,307.83,13.69,315.55
2024-04-20T05:49:37.3869769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,316.88,16.01,320.68
2024-04-20T05:50:37.6020000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,318.96,14.46,320.2
2024-04-20T05:51:37.8159965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,318.8,13.54,306.25
2024-04-20T05:52:37.4903991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,311.29,13.95,313.78
2024-04-20T05:53:37.6893556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,310.22,14.33,312.57
2024-04-20T05:54:37.3642602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,311.28,13.11,310.83
2024-04-20T05:55:37.5829439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,318.12,13.23,324.71
2024-04-20T05:56:37.8026213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,320.73,12.8,319.09
2024-04-20T05:57:37.4620831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,317.59,13.34,317.33
2024-04-20T05:58:37.6763729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,321.5,14.04,318.18
2024-04-20T05:59:37.3505515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,325.08,12.23,319.42
2024-04-20T06:00:37.5747506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,324.74,11.02,327.33
2024-04-20T06:01:37.7794458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,324.67,12.05,324.85
2024-04-20T06:02:37.4482347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,321.59,11.63,322.91
2024-04-20T06:03:37.6726151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,326.64,11.29,329.12
2024-04-20T06:04:37.8864860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,322.62,12.84,317.22
2024-04-20T06:05:37.5560778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,320.35,12.99,317.92
2024-04-20T06:06:37.7605928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,319.27,11.79,313
2024-04-20T06:07:37.4346731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,316.28,14.6,323.08
2024-04-20T06:08:37.6695829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,324.12,13.08,316.1
2024-04-20T06:09:37.8829988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,323.63,11.32,314.61
2024-04-20T06:10:37.5332613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,317.77,11.48,321.81
2024-04-20T06:11:37.7576073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,318.29,11.94,313.92
2024-04-20T06:12:37.4309381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,315.77,9.81,312.98
2024-04-20T06:13:37.6654388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,312.85,11.39,316.7
2024-04-20T06:14:37.8649138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,316.11,11.48,319.45
2024-04-20T06:15:37.5390087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,316.13,12.42,309.36
2024-04-20T06:16:37.7636151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,311.74,13.32,313.59
2024-04-20T06:17:37.4282749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,312.02,12.76,316.68
2024-04-20T06:18:37.6471292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,319.36,12.71,324.57
2024-04-20T06:19:37.8716677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,324.68,11.17,325.94
2024-04-20T06:20:37.5361008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,325.29,11.29,322.26
2024-04-20T06:21:37.7597132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,319.49,9.92,318.4
2024-04-20T06:22:37.4347486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,320.24,10.21,310.29
2024-04-20T06:23:37.6341263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,317.74,10.95,317.01
2024-04-20T06:24:37.8577683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,315.22,11.32,314.04
2024-04-20T06:25:37.5322035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,319.57,11.11,313.95
2024-04-20T06:26:37.7467945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,320.26,12.33,319.16
2024-04-20T06:27:37.4060820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,324.65,11.56,327.73
2024-04-20T06:28:37.6201728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,319.33,9.77,318.79
2024-04-20T06:29:37.8447571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,320.1,12.06,321.41
2024-04-20T06:30:37.5183231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,326.42,9.96,329.26
2024-04-20T06:31:37.7283245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,328.02,10.35,324.08
2024-04-20T06:32:37.4069233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,324.08,10.5,322.46
2024-04-20T06:33:37.6267575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,316.58,11.47,321.2
2024-04-20T06:34:37.8407806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,323.24,12.09,328.09
2024-04-20T06:35:37.5150334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,336.51,10.2,336.87
2024-04-20T06:36:37.7144866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,332.19,9.57,322.96
2024-04-20T06:37:37.3986852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,326.46,10.67,325.47
2024-04-20T06:38:37.6129437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,327.62,9.08,322.51
2024-04-20T06:39:37.8470320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,323.17,8.78,327.1
2024-04-20T06:40:37.4967073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,323.84,10.88,329.15
2024-04-20T06:41:37.7210313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,322.45,10.89,326.04
2024-04-20T06:42:37.3859724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,328.7,10.09,336.87
2024-04-20T06:43:37.6197945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,340.84,11.69,349.63
2024-04-20T06:44:37.8191149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,333.19,11.03,335.83
2024-04-20T06:45:37.4934006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,332.66,10.48,336.87
2024-04-20T06:46:37.7182515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,334.53,9.8,332.56
2024-04-20T06:47:37.3821282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,337.13,10.67,336.64
2024-04-20T06:48:37.6011023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,329.69,11.71,326.88
2024-04-20T06:49:37.8257901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,320.69,10.82,326.69
2024-04-20T06:50:37.4896560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,325.09,9.52,315.65
2024-04-20T06:51:37.7142748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,327.81,11.34,334.03
2024-04-20T06:52:37.3886689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,331.72,11.17,328.11
2024-04-20T06:53:37.5880079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,327.49,11.6,323.79
2024-04-20T06:54:37.8166290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,327.47,11,332.27
2024-04-20T06:55:37.4860932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,333.76,10.32,332.33
2024-04-20T06:56:37.7105879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,325.49,10.15,336.39
2024-04-20T06:57:37.3699659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,325.57,10.33,324.54
2024-04-20T06:58:37.5848394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,322.97,8.58,321.46
2024-04-20T06:59:37.7989987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,330.13,9.47,343.84
2024-04-20T07:00:37.4729076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,346.18,10.4,347.32
2024-04-20T07:01:37.6826539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,335.18,9.54,324.53
2024-04-20T07:02:37.8967752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,323.84,10.29,320.6
2024-04-20T07:03:37.5705950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,333.61,11.08,340.94
2024-04-20T07:04:37.7946622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,334.45,9.81,330.41
2024-04-20T07:05:37.4791859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,316.5,13.15,313.43
2024-04-20T07:06:37.6788412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,314.69,10.4,321.21
2024-04-20T07:07:37.9031392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,314.6,12.39,321.04
2024-04-20T07:08:37.5676394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,316.81,11.98,316.82
2024-04-20T07:09:37.7919374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,326.6,13.28,321.56
2024-04-20T07:10:36.9108015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,323.11,12.16,321.79
2024-04-20T07:11:36.5754301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,319.31,13.66,321.57
2024-04-20T07:12:36.7893981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,321.73,13,323.43
2024-04-20T07:13:35.9133892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,319.26,12.77,320.15
2024-04-20T07:14:35.5831607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,318.18,13.13,329.37
2024-04-20T07:15:35.7874032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,320.61,10.39,307.76
2024-04-20T07:16:34.9120156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,309.33,12.49,310.42
2024-04-20T07:17:34.5957805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,317.01,13.64,320.89
2024-04-20T07:18:34.7952178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,322.4,12.03,327.15
2024-04-20T07:19:34.4793343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,321.36,12.61,311.89
2024-04-20T07:20:34.6940283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,320.61,13.83,324.42
2024-04-20T07:21:34.9183969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,321.67,9.94,335
2024-04-20T07:22:34.5920211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,321.95,11.06,321.82
2024-04-20T07:23:34.7918282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,323.21,11.02,321.42
2024-04-20T07:24:33.9263141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,319.26,10.73,318.89
2024-04-20T07:25:33.6003958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,320.03,11.77,316.81
2024-04-20T07:26:33.8242135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,331.92,9.64,341.33
2024-04-20T07:27:33.4739957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,339.85,11.12,342.46
2024-04-20T07:28:33.6981793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,338.12,11,343.11
2024-04-20T07:29:33.9127868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,332.68,10.86,338.83
2024-04-20T07:30:33.5863003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,334.39,11.53,333.99
2024-04-20T07:31:33.7960053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,335.82,8.61,335.65
2024-04-20T07:32:32.9103213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,336.46,9.96,329.78
2024-04-20T07:33:32.5850334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,332.85,10.8,326
2024-04-20T07:34:32.7992139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,334.02,9.96,340.49
2024-04-20T07:35:31.9229911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,335.29,10.35,329.44
2024-04-20T07:36:31.5827267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,331.53,10.94,331.7
2024-04-20T07:37:31.7973528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,328.28,10.63,328.42
2024-04-20T07:38:31.4712055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,321.4,9.09,318.41
2024-04-20T07:39:31.6951681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,327.94,10.94,337.53
2024-04-20T07:40:31.8951411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,338.03,11.15,336.32
2024-04-20T07:41:31.5590076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,335.94,10.74,332.14
2024-04-20T07:42:31.7830690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,330.93,11.09,328.09
2024-04-20T07:43:30.9074662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,336.01,8.81,348.52
2024-04-20T07:44:30.5575448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,340.14,9.85,327.32
2024-04-20T07:45:30.7707955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,333.48,9.17,336.56
2024-04-20T07:46:30.4507464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,330.55,8.88,331.91
2024-04-20T07:47:30.6696925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,329.96,7.92,327.48
2024-04-20T07:48:30.8742594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,327.84,10.09,326.49
2024-04-20T07:49:30.5332096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,330.78,7.14,327.65
2024-04-20T07:50:30.7575644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,330.48,7.5,337.26
2024-04-20T07:51:30.4317426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,331.75,9.4,326.13
2024-04-20T07:52:30.6611742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,331.08,9.04,331.23
2024-04-20T07:53:30.8558499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,338.48,11.58,335.1
2024-04-20T07:54:30.5198478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,330.66,9.26,302.9
2024-04-20T07:55:30.7446819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,332.13,10.64,333.9
2024-04-20T07:56:30.4086129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,330.12,11.74,331.2
2024-04-20T07:57:30.6182233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,331.16,9.75,327.37
2024-04-20T07:58:30.8574846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,329.2,8.8,335.07
2024-04-20T07:59:30.5065406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,321.37,8.93,320.3
2024-04-20T08:00:30.7303433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,314.56,7.98,316.55
2024-04-20T08:01:30.3806039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,314.57,7.44,310.27
2024-04-20T08:02:30.6043929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,315.65,11.07,317.01
2024-04-20T08:03:30.8284871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,314.16,9.26,320.31
2024-04-20T08:04:30.5026469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,315.41,7.15,322.62
2024-04-20T08:05:30.7072680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,321.54,5.83,317.11
2024-04-20T08:06:30.9166919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,316.74,8.61,324.19
2024-04-20T08:07:30.5906066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,331.92,9.13,334.29
2024-04-20T08:08:30.8049589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,329.52,7.82,324.67
2024-04-20T08:09:29.9390130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,329.07,8.73,326.44
2024-04-20T08:10:29.5985508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,324.47,8.82,319.95
2024-04-20T08:11:29.8033774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,323.47,7.37,328.31
2024-04-20T08:12:28.9375677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,325.67,7.84,331.9
2024-04-20T08:13:28.6111275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,330.86,10.98,331.03
2024-04-20T08:14:28.8208864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,322.58,9.95,310.66
2024-04-20T08:15:28.4854035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,328.97,9.25,338.05
2024-04-20T08:16:28.7090625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,330.91,8.38,329.6
2024-04-20T08:17:28.9133388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,329.08,9.05,317.39
2024-04-20T08:18:28.5977998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,321.83,10.24,331.67
2024-04-20T08:19:28.7970775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,326.51,9.17,326.35
2024-04-20T08:20:27.9220408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,329.03,8.22,328.32
2024-04-20T08:21:27.5858647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,331.75,7.76,324.25
2024-04-20T08:22:27.8003456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,321.18,9.18,297.16
2024-04-20T08:23:26.9194538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,307.66,10.79,299.84
2024-04-20T08:24:26.5841236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,309,9.8,319.79
2024-04-20T08:25:26.7985784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,309.97,8.77,320.07
2024-04-20T08:26:25.9326783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,310.58,10.56,321.05
2024-04-20T08:27:25.5814487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,312.69,7.72,319.82
2024-04-20T08:28:25.7959900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,322.27,7.95,330.49
2024-04-20T08:29:24.9199576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,327.73,7.55,323.75
2024-04-20T08:30:24.5841330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,316.72,7.39,316.52
2024-04-20T08:31:24.7933365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,317.8,8.76,320.72
2024-04-20T08:32:23.9179307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,312.28,9.89,316.52
2024-04-20T08:33:23.5826230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,314.17,8.02,315.16
2024-04-20T08:34:23.8063186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,325.94,10.07,324.13
2024-04-20T08:35:22.9203917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,319.32,9.43,324.87
2024-04-20T08:36:22.5807227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,326.93,7.82,326.42
2024-04-20T08:37:22.7946987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,316.65,8.35,319.52
2024-04-20T08:38:21.9291052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,315.88,8.55,324.88
2024-04-20T08:39:21.5925753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,322.94,7.82,322.99
2024-04-20T08:40:21.8029042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,323.06,9.82,316.21
2024-04-20T08:41:20.9170276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,316.49,9.4,322.2
2024-04-20T08:42:20.5809889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,323.5,7.37,324
2024-04-20T08:43:20.8046451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,328.48,8.08,331.46
2024-04-20T08:44:19.9150172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,323,7.41,324.45
2024-04-20T08:45:19.5892150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,328.68,8.04,330.71
2024-04-20T08:46:19.8029486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,325.15,8.45,307.51
2024-04-20T08:47:18.9275151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,321.05,9.39,332.74
2024-04-20T08:48:18.6010535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,329.29,7.35,320.3
2024-04-20T08:49:18.8007857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,329.34,7.52,325.63
2024-04-20T08:50:17.9246846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,327.08,10.63,327.82
2024-04-20T08:51:17.5895043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,321.62,8.37,318.14
2024-04-20T08:52:17.8037158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,323.21,9.06,321.21
2024-04-20T08:53:16.9232288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,322.76,9.42,326.04
2024-04-20T08:54:16.5777038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,316.19,8.68,313.8
2024-04-20T08:55:16.8014247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,313.04,8.36,310.9
2024-04-20T08:56:15.9256314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,315.09,9.2,323.44
2024-04-20T08:57:15.5752103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,320.85,8.07,321.39
2024-04-20T08:58:15.7896231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,321.01,10.39,321.1
2024-04-20T08:59:14.9132264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,316.74,8.84,318.97
2024-04-20T09:00:14.5978713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,311.14,8.6,303.32
2024-04-20T09:01:14.8023619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,313.17,8.15,317.59
2024-04-20T09:02:13.9213544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,313.61,9.44,316.71
2024-04-20T09:03:13.5958250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,315.18,9.99,309.28
2024-04-20T09:04:13.8098270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,317.39,9.61,308.24
2024-04-20T09:05:12.9343100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,314.07,6.32,320.53
2024-04-20T09:06:12.5932402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,328.46,6.8,337.11
2024-04-20T09:07:12.7977748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,332.71,10.13,331.09
2024-04-20T09:08:11.9217022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,333.36,8.18,323.83
2024-04-20T09:09:11.5966985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,322.55,9.15,320.86
2024-04-20T09:10:11.8059430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,323.9,9.71,323.95
2024-04-20T09:11:10.9198765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,319.01,8.63,327.51
2024-04-20T09:12:10.6038030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,327.89,9.29,328.16
2024-04-20T09:13:10.8180593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,327.79,8.86,319.36
2024-04-20T09:14:09.9429727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,321.55,6.18,335.33
2024-04-20T09:15:09.6023135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,321.96,8.58,331.12
2024-04-20T09:16:09.8259751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,326.23,6.81,330.68
2024-04-20T09:17:08.9504358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,319.34,10.81,313.05
2024-04-20T09:18:08.6250851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,310.76,9.73,314.87
2024-04-20T09:19:08.8247303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,312.16,10.35,318.3
2024-04-20T09:20:07.9488227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,314.85,9.97,316.01
2024-04-20T09:21:07.6229832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,323.1,10.38,325.1
2024-04-20T09:22:07.8474952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,322.84,4.43,314.77
2024-04-20T09:23:06.9565468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,324.92,8.24,331.69
2024-04-20T09:24:06.6210826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,329.16,9.36,325.92
2024-04-20T09:25:06.8352940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,319.13,9.86,318.48
2024-04-20T09:26:05.9589310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,324.14,12.21,334.4
2024-04-20T09:27:05.6334490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,335.29,10.81,340.23
2024-04-20T09:28:05.8331660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,336.17,9.32,339.18
2024-04-20T09:29:05.5115836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,340.81,8.95,334.13
2024-04-20T09:30:05.7317956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,336.06,10.06,336.6
2024-04-20T09:31:05.9551278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,333.14,8.71,323.49
2024-04-20T09:32:05.6149484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,329.59,9.7,325.76
2024-04-20T09:33:05.8393466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,321.09,10.5,315.27
2024-04-20T09:34:05.5082505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,318.45,9.13,317.82
2024-04-20T09:35:05.7274503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,318.83,10.47,319.04
2024-04-20T09:36:05.9278127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,316.24,9.55,327.07
2024-04-20T09:37:05.6013179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,316.57,9.81,320.45
2024-04-20T09:38:05.8261981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,306.59,8.26,302.1
2024-04-20T09:39:04.9502839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,304.79,8.84,308.32
2024-04-20T09:40:04.5995601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,308.71,7.91,328.93
2024-04-20T09:41:04.8136034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,316.15,11.5,320.08
2024-04-20T09:42:03.9378738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,319.24,10.24,324.55
2024-04-20T09:43:03.6124670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,320.1,10.72,316.01
2024-04-20T09:44:03.8261892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,325.44,9.33,330.45
2024-04-20T09:45:02.9256820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,333.32,9.24,334.19
2024-04-20T09:46:02.6002578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,331,9.56,333.04
2024-04-20T09:47:02.8141988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,329.57,8.33,328.16
2024-04-20T09:48:01.9287890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,326.37,8.56,325
2024-04-20T09:49:01.5977630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,308.87,9.9,305.15
2024-04-20T09:50:01.8119536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,302.55,11.22,299.4
2024-04-20T09:51:00.9360606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,319.53,11.07,342.24
2024-04-20T09:52:00.6110612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,328.52,11.75,328.33
2024-04-20T09:53:00.8099472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,333.61,11.62,336.54
2024-04-20T09:53:59.9340617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,325.51,9.33,318.42
2024-04-20T09:54:59.6085927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,333.74,7.79,341.04
2024-04-20T09:55:59.8326930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,330.91,7.42,322.53
2024-04-20T09:56:58.9670240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,321.1,9.06,328.21
2024-04-20T09:57:58.6263842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,310.07,10.51,305.34
2024-04-20T09:58:58.8405445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,304.4,9.6,301.38
2024-04-20T09:59:57.9547475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,312.04,11.91,315.61
2024-04-20T10:00:57.6289113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,313.77,11.32,320.43
2024-04-20T10:01:57.8381824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,317.43,11.42,324.07
2024-04-20T10:02:56.9550506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,324.47,9.57,327.21
2024-04-20T10:03:56.6270275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,311.92,11.9,296.16
2024-04-20T10:04:56.8508286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,317.23,11.31,310.35
2024-04-20T10:05:55.9603277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,315.42,8.72,306.98
2024-04-20T10:06:55.6352982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,307.8,12.01,308.48
2024-04-20T10:07:55.8587377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,310.72,10.6,314.22
2024-04-20T10:08:55.5383974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,313.21,12.17,320.92
2024-04-20T10:09:55.7513464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,329.51,11.74,335.8
2024-04-20T10:10:55.9567668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,330.96,12.3,331.01
2024-04-20T10:11:55.6216108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,329.45,12.6,322.21
2024-04-20T10:12:55.8456786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,314.88,9.53,317.61
2024-04-20T10:13:54.9693347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,312.41,10.96,317.56
2024-04-20T10:14:54.6295965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,325.95,10.28,340.82
2024-04-20T10:15:54.8537203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,334.66,12.59,328.46
2024-04-20T10:16:53.9877630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,332.02,9.24,336.4
2024-04-20T10:17:53.6518003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,336.49,10.17,332.19
2024-04-20T10:18:53.8511935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,334.93,9.23,348.82
2024-04-20T10:19:53.5303782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,344.97,9.75,340.37
2024-04-20T10:20:53.7402085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,333.41,8.68,333.88
2024-04-20T10:21:53.9642774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,334.51,9.3,334.65
2024-04-20T10:22:53.6353901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,342.29,10.78,351.7
2024-04-20T10:23:53.8380413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,343.77,11.78,343.06
2024-04-20T10:24:52.9627347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,342.71,10.26,338.02
2024-04-20T10:25:52.6465048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,345.45,12.71,340.89
2024-04-20T10:26:52.8608295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,342.37,10.76,348.03
2024-04-20T10:27:51.9699984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,342.16,9.75,343.95
2024-04-20T10:28:51.6442607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,341.12,10.06,345.86
2024-04-20T10:29:51.8581056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,344.48,10.85,342.29
2024-04-20T10:30:51.5330752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,342.29,11.09,348.08
2024-04-20T10:31:51.7422584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,343.58,8.54,342.47
2024-04-20T10:32:51.9667493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,340.17,9.24,339.86
2024-04-20T10:33:51.6303123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,332.97,11.65,328.21
2024-04-20T10:34:51.8445463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,329.95,10.36,324.2
2024-04-20T10:35:50.9685420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,325.26,9.15,325.98
2024-04-20T10:36:50.6382850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,331.17,11.72,337.78
2024-04-20T10:37:50.8529098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,328.11,10.86,318.29
2024-04-20T10:38:49.9771740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,317.52,12.33,318.09
2024-04-20T10:39:49.6514886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,322.58,10.45,325.53
2024-04-20T10:40:49.8604619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,329.59,10.9,331.39
2024-04-20T10:41:48.9852617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,322.85,10.87,319.6
2024-04-20T10:42:48.6494532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,317.28,10.89,320.73
2024-04-20T10:43:48.8736085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,324.4,9.23,316.78
2024-04-20T10:44:48.5333312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,327.5,10.59,330.59
2024-04-20T10:45:48.7522814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,331.41,10.63,334.3
2024-04-20T10:46:48.9712487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,327.05,9.44,319.43
2024-04-20T10:47:48.6459362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,320.15,8.69,316.55
2024-04-20T10:48:48.8549954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,315.73,11.53,322.14
2024-04-20T10:49:47.9802679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,315.5,11.54,313.69
2024-04-20T10:50:47.6439736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,317.27,12.73,315.15
2024-04-20T10:51:47.8680640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,330.24,13.16,334.15
2024-04-20T10:52:46.9920105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,329.44,10.71,324.67
2024-04-20T10:53:46.6511998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,316.11,11.86,311.88
2024-04-20T10:54:46.8655613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,310.56,10.94,312.21
2024-04-20T10:55:46.5403526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,321.82,13.77,325.91
2024-04-20T10:56:46.7588653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,319.17,13.63,315.05
2024-04-20T10:57:46.9735984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,316.78,11.29,313.17
2024-04-20T10:58:46.6381163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,316.96,13,311.21
2024-04-20T10:59:46.8524005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,318.09,12.08,314.13
2024-04-20T11:00:45.9865991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,317.09,13.76,316.68
2024-04-20T11:01:45.6354865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,322.42,13.25,311.94
2024-04-20T11:02:45.8604821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,313.82,11.83,309.56
2024-04-20T11:03:44.9842287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,316.05,12.58,321.42
2024-04-20T11:04:44.6580728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,324.05,14.65,325.17
2024-04-20T11:05:44.8830008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,331.79,12.64,333.57
2024-04-20T11:06:44.5325838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,334.48,14.46,331.67
2024-04-20T11:07:44.7569993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,332.65,12.48,331.09
2024-04-20T11:08:44.9703385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,335.09,12.07,330.18
2024-04-20T11:09:44.6448496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,326.68,13.56,327.35
2024-04-20T11:10:44.8541767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,332.06,12.66,337.5
2024-04-20T11:11:43.9791548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,337.96,14.78,340.6
2024-04-20T11:12:43.6428088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,340.16,14.15,337.13
2024-04-20T11:13:43.8670075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,335.74,12.89,336.66
2024-04-20T11:14:42.9764094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,337.88,14.22,343.47
2024-04-20T11:15:42.6406238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,329.53,13.15,326.41
2024-04-20T11:16:42.8645865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,324.92,11.48,330.45
2024-04-20T11:17:41.9896976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,328.54,12.52,325.75
2024-04-20T11:18:41.6386311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,329.06,11.18,331.18
2024-04-20T11:19:41.8729822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,326.53,11.16,329.81
2024-04-20T11:20:40.9974577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,321.65,12.93,314.95
2024-04-20T11:21:40.6715113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,318.47,14.89,316.82
2024-04-20T11:22:40.8759703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,316.57,14.82,315.54
2024-04-20T11:23:39.9854384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,311.84,15.82,313.05
2024-04-20T11:24:39.6597541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,316.2,15.56,326.48
2024-04-20T11:25:39.8732297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,319.08,16.11,318.71
2024-04-20T11:26:38.9878559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,318.36,11.63,316.54
2024-04-20T11:27:38.6573246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,317.7,12.3,316.37
2024-04-20T11:28:38.8713264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,313.22,12.98,311.23
2024-04-20T11:29:37.9952988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,312.57,12.79,310.22
2024-04-20T11:30:37.6595441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,312.09,11.83,306.74
2024-04-20T11:31:37.8492493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,314.29,13.06,312.69
2024-04-20T11:32:36.9834268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,314.88,12.13,317.35
2024-04-20T11:33:36.6577576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,319.8,11.21,315.67
2024-04-20T11:34:36.8720455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,314.12,13.29,326.86
2024-04-20T11:35:36.0057174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,322.09,14.76,328.54
2024-04-20T11:36:36.7456235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,323.05,12.36,315.02
2024-04-20T11:37:36.9843916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,328.64,14.58,334.88
2024-04-20T11:38:36.6543939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,328.62,17.36,328.13
2024-04-20T11:39:36.8689410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,327.8,14.25,328.27
2024-04-20T11:40:35.9778088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,327.61,12.71,323.09
2024-04-20T11:41:35.6422066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,321.71,11.76,320.25
2024-04-20T11:42:35.8662132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,320.05,13.86,317.41
2024-04-20T11:43:34.9855297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,317.25,17.56,325.4
2024-04-20T11:44:34.6299535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,327.75,14.2,332.63
2024-04-20T11:45:34.8544025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,333.63,13.05,332.08
2024-04-20T11:46:33.9787042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,332.19,13.56,341.32
2024-04-20T11:47:33.6525980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,333.66,13.46,332.74
2024-04-20T11:48:33.8767280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,332.53,14.45,330.49
2024-04-20T11:49:32.9813229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,334.63,12.16,331.08
2024-04-20T11:50:32.6503478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,335.28,13.25,333.7
2024-04-20T11:51:32.8746026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,331.38,12.66,331.15
2024-04-20T11:52:31.9943307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,328.26,16.1,329.71
2024-04-20T11:53:31.6485679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,325.3,17.04,323.07
2024-04-20T11:54:31.8632011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,325.26,15.81,329.66
2024-04-20T11:55:30.9966403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,322.7,13.07,319.26
2024-04-20T11:56:30.6713671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,317.79,14.55,324.22
2024-04-20T11:57:30.8803167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,326.06,15.64,331.11
2024-04-20T11:58:29.9949075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,324.24,14.29,314.15
2024-04-20T11:59:29.6690433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,317.43,10.32,322.79
2024-04-20T12:00:29.8933495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,329.95,13.4,329.04
2024-04-20T12:01:29.0074461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,325,14.7,318.52
2024-04-20T12:02:29.7570166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,318.61,12.54,314.26
2024-04-20T12:03:29.9811913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,325.25,13.97,324.44
2024-04-20T12:04:29.6559785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,323.28,12.67,328.61
2024-04-20T12:05:29.8793784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,328.01,11.24,322.39
2024-04-20T12:06:28.9938131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,328.53,14.88,331.63
2024-04-20T12:07:28.6534386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,324.09,11.46,320.99
2024-04-20T12:08:28.8778241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,331.92,11.83,334.46
2024-04-20T12:09:28.0020960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,329.99,14.63,329.44
2024-04-20T12:10:28.7519493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,324.26,11.79,321.27
2024-04-20T12:11:28.9660351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,325.92,11.1,328.54
2024-04-20T12:12:28.6396612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,325.17,12.58,320.44
2024-04-20T12:13:28.8542777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,321.07,12.16,315.57
2024-04-20T12:14:27.9641454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,328.47,13.33,331.8
2024-04-20T12:15:27.6380717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,327.26,12.49,315.83
2024-04-20T12:16:27.8624009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,321.86,11.24,313.44
2024-04-20T12:17:26.9867704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,321.36,9.83,334.17
2024-04-20T12:18:26.6501678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,327.38,10.19,322.87
2024-04-20T12:19:26.8605267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,327.82,11.33,320.5
2024-04-20T12:20:25.9744711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,327.01,10.73,331.38
2024-04-20T12:21:25.6386465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,328.54,11.97,316.87
2024-04-20T12:22:25.8625198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,319.37,10.64,315.76
2024-04-20T12:23:24.9717703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,324.13,13.2,328.49
2024-04-20T12:24:24.6466054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,328.21,13.21,327.37
2024-04-20T12:25:24.8509152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,327.23,11.97,326.85
2024-04-20T12:26:23.9774966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,324.68,11.31,319.71
2024-04-20T12:27:23.6343239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,319.45,12.13,319.92
2024-04-20T12:28:23.8589942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,322.63,14.61,330.22
2024-04-20T12:29:22.9825450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,328.35,10.21,323.05
2024-04-20T12:30:22.6468019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,327.58,13.02,322.35
2024-04-20T12:31:22.8608672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,321.35,11.34,311.19
2024-04-20T12:32:21.9803116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,320.32,11.88,327.45
2024-04-20T12:33:21.6448320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,330.12,13.21,325.72
2024-04-20T12:34:21.8593261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,325.35,11.68,323.57
2024-04-20T12:35:20.9933808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,320.11,12.78,310.04
2024-04-20T12:36:20.6532206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,320.66,12.68,328.24
2024-04-20T12:37:20.8672184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,331.83,12.04,331.74
2024-04-20T12:38:19.9907407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,331.01,14.19,324.23
2024-04-20T12:39:19.6754904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,327.68,11.72,328.01
2024-04-20T12:40:19.8747927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,321.26,11.11,317.11
2024-04-20T12:41:18.9986835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,314.57,9.77,316.8
2024-04-20T12:42:18.6635240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,322.98,10.36,327.93
2024-04-20T12:43:18.8872146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,331.83,11.53,329.41
2024-04-20T12:44:18.0121591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,328.44,11.2,316.04
2024-04-20T12:45:18.7612445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,318.88,12.47,316.98
2024-04-20T12:46:18.9856668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,326.04,12.98,329.48
2024-04-20T12:47:18.6595780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,333.31,12.72,327.84
2024-04-20T12:48:18.8737426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,323.37,15.15,318.93
2024-04-20T12:49:17.9839843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,313.55,13.11,311.37
2024-04-20T12:50:17.6577535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,323.46,12.18,321.29
2024-04-20T12:51:17.8815337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,330.99,10.85,328.82
2024-04-20T12:52:16.9957522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,329.7,11.41,334.37
2024-04-20T12:53:16.6457662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,323.63,11.81,323.82
2024-04-20T12:54:16.8695144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,330.68,10.39,327.52
2024-04-20T12:55:15.9942150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,321.68,11.59,322.13
2024-04-20T12:56:15.6577816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,318.16,11.39,321.95
2024-04-20T12:57:15.8770567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,330.23,12.15,340.4
2024-04-20T12:58:14.9837596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,335.42,10.4,336.7
2024-04-20T12:59:14.6462313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,334.68,10.95,332.15
2024-04-20T13:00:14.8605645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,333.58,13.84,332.2
2024-04-20T13:01:13.9842050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,328.13,13.65,325.19
2024-04-20T13:02:13.6442011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,326.85,14.22,321.21
2024-04-20T13:03:13.8580994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,318.46,13.07,318.04
2024-04-20T13:04:12.9723903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,318.15,11.71,330.66
2024-04-20T13:05:12.6470774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,327.29,10.94,328.53
2024-04-20T13:06:12.8559488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,329.47,13.24,327.05
2024-04-20T13:07:11.9804577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,328.95,13.13,325.08
2024-04-20T13:08:11.6442676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,322.19,12.17,316.76
2024-04-20T13:09:11.8686751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,323.28,13.39,316.7
2024-04-20T13:10:10.9787439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,322.75,12.51,325.17
2024-04-20T13:11:10.6424508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,320.82,11.93,318.41
2024-04-20T13:12:10.8668223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,322.19,11.7,332.95
2024-04-20T13:13:09.9908265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,334.81,14.31,333.13
2024-04-20T13:14:09.6656288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,328.43,13.27,325.29
2024-04-20T13:15:09.8645041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,320.78,12.59,319.71
2024-04-20T13:16:08.9992235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,323.43,14.42,335.79
2024-04-20T13:17:08.6629903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,327.96,15.12,323.78
2024-04-20T13:18:08.8871456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,321.23,13.46,318.52
2024-04-20T13:19:07.9964281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,325.43,13.21,329.51
2024-04-20T13:20:07.6613467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,328.25,11.48,331.18
2024-04-20T13:21:07.8851383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,334.97,11.75,333.53
2024-04-20T13:22:06.9997971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,336.08,11.68,342.26
2024-04-20T13:23:06.6594088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,335.19,14.49,330.69
2024-04-20T13:24:06.8833042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,334.12,13.41,340.32
2024-04-20T13:25:05.9977552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,328.15,12.88,329.64
2024-04-20T13:26:05.6812249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,329.72,10.74,322.7
2024-04-20T13:27:05.8953711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,324.51,10.66,317.25
2024-04-20T13:28:05.0053600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,320.55,11.28,314.76
2024-04-20T13:29:05.7596080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,320.68,11.45,332.02
2024-04-20T13:30:05.9742803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,326.07,11.23,322.91
2024-04-20T13:31:05.6578872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,326.96,11.63,327.44
2024-04-20T13:32:05.8574177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,321.35,10.92,312.53
2024-04-20T13:33:04.9818236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,311.89,10.69,312.32
2024-04-20T13:34:04.6560448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,315.7,10.09,320.04
2024-04-20T13:35:04.8705509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,313.08,8.21,320.12
2024-04-20T13:36:03.9797182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,327.84,11.36,335.87
2024-04-20T13:37:03.6540035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,330.45,10.13,329.53
2024-04-20T13:38:03.8783548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,321.11,8.68,325.96
2024-04-20T13:39:03.0018777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,330.37,9.04,323.09
2024-04-20T13:40:03.7662871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,317.82,9.96,326.01
2024-04-20T13:41:03.9557391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,327.48,11.55,331.09
2024-04-20T13:42:03.6302443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,330.33,10.08,331.67
2024-04-20T13:43:03.8641535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,324.98,9.66,324.68
2024-04-20T13:44:02.9784794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,320.37,7.53,307.93
2024-04-20T13:45:02.6531866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,311.78,7.96,334.42
2024-04-20T13:46:02.8622852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,333.58,10.94,330.24
2024-04-20T13:47:01.9869633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,325.7,10.52,316.32
2024-04-20T13:48:01.6660044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,310.14,10.26,309.74
2024-04-20T13:49:01.8505687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,316.53,10.97,324.33
2024-04-20T13:50:00.9748981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,321.82,9.38,322.18
2024-04-20T13:51:00.6635041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,325.9,8.47,328.91
2024-04-20T13:52:00.8632942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,331.52,9.58,332.27
2024-04-20T13:52:59.9958998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,324.28,8.9,315.83
2024-04-20T13:53:59.6365207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,318.52,10.81,316.59
2024-04-20T13:54:59.8605527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,323.78,7.66,322.83
2024-04-20T13:55:58.9855188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,319.24,7.95,320.42
2024-04-20T13:56:58.6493315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,318.73,9.24,320.71
2024-04-20T13:57:58.8540888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,322.3,8.15,327.29
2024-04-20T13:58:57.9833523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,329.23,8.74,334.01
2024-04-20T13:59:57.6473647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,326.02,8.71,325.03
2024-04-20T14:00:57.8711407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,318.67,6.44,313.65
2024-04-20T14:01:56.9706247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,317.67,10.87,316.03
2024-04-20T14:02:56.6449631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,315,11.17,315.4
2024-04-20T14:03:56.8639798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,318.36,8.48,313.18
2024-04-20T14:04:55.9739562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,314.11,10.23,312.99
2024-04-20T14:05:55.6334211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,307.33,7.2,314.57
2024-04-20T14:06:55.8624663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,310.91,6.37,315.85
2024-04-20T14:07:54.9816181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,319.34,7.32,329.25
2024-04-20T14:08:54.6454097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,320.46,6.94,313.83
2024-04-20T14:09:54.8747283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,318.92,7.69,313.72
2024-04-20T14:10:53.9698471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,311.43,6.72,310.58
2024-04-20T14:11:53.6341032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,310.81,8.09,304.87
2024-04-20T14:12:53.8582174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,319.24,6.15,315.03
2024-04-20T14:13:52.9721990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,319.61,7.35,317.33
2024-04-20T14:14:52.6249696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,312.1,8.04,324.94
2024-04-20T14:15:52.8361808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,322.59,8.11,311.69
2024-04-20T14:16:51.9704496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,323.54,9.37,323.81
2024-04-20T14:17:51.6245022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,324.38,9.41,315.67
2024-04-20T14:18:51.8337333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,315.71,8.06,310.26
2024-04-20T14:19:50.9578979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,311.21,6.49,323.07
2024-04-20T14:20:50.6225629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,322.87,8.09,320.13
2024-04-20T14:21:50.8360737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,319.4,6.38,324.06
2024-04-20T14:22:49.9607725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,316.5,6.02,318.56
2024-04-20T14:23:49.5997454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,314.22,6.94,319.14
2024-04-20T14:24:49.8143707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,317.88,7.5,312.93
2024-04-20T14:25:48.9380537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,313.38,7.84,307.87
2024-04-20T14:26:48.0528437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,313.98,8.99,324.57
2024-04-20T14:27:48.8020941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,321.38,8.16,321.21
2024-04-20T14:28:47.9261973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,319.85,6.45,324.98
2024-04-20T14:29:47.0406135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,320.9,8.5,317.13
2024-04-20T14:30:47.8044447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,311.57,8.99,306.25
2024-04-20T14:31:46.9140030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,305.8,7.85,297.02
2024-04-20T14:32:46.0288958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,298.29,7.51,300.73
2024-04-20T14:33:46.7926114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,315.76,6.97,327.2
2024-04-20T14:34:45.9166219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,321.51,5.7,307.32
2024-04-20T14:35:45.0412797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,300.72,4.18,307.77
2024-04-20T14:36:45.8008697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,298.31,4.16,304.19
2024-04-20T14:37:44.9150764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,315.76,7.45,320.94
2024-04-20T14:38:44.0293788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,322.65,5.25,340.96
2024-04-20T14:39:44.8037342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,330.25,6.13,320.63
2024-04-20T14:40:43.9031760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,316.94,6.42,309.68
2024-04-20T14:41:43.0370200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,307.69,7.39,305.04
2024-04-20T14:42:43.8012087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,308.72,6.41,318.47
2024-04-20T14:43:42.9150879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,312.98,7.15,301.12
2024-04-20T14:44:42.0253023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,296.21,5.68,299.49
2024-04-20T14:45:42.7789094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,299.69,7.59,296.3
2024-04-20T14:46:41.9035655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,298.34,7.24,299.23
2024-04-20T14:47:41.0276187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,302.25,6.17,308.97
2024-04-20T14:48:41.7815802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,313.39,6.13,304.46
2024-04-20T14:49:41.9917199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,305.05,6.5,298.01
2024-04-20T14:50:41.6552020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,305.6,5.82,311.61
2024-04-20T14:51:41.8694079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,325.26,9.27,328.06
2024-04-20T14:52:40.9839537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,320.49,6.61,306.23
2024-04-20T14:53:40.6438471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,297.08,6.68,296.64
2024-04-20T14:54:40.8577204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,301.71,1.57,278.11
2024-04-20T14:55:39.9816513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,291.48,2.88,297.96
2024-04-20T14:56:39.6464986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,307.17,3.26,304.73
2024-04-20T14:57:39.8553227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,290.83,4.2,283.76
2024-04-20T14:58:38.9596087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,288.59,5.52,286.7
2024-04-20T14:59:38.6339232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,294.61,7.89,308.32
2024-04-20T15:00:38.8479146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,299.63,6.71,303.4
2024-04-20T15:01:37.9602632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,310.27,8.66,313.64
2024-04-20T15:02:37.6223362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,308.48,6.83,313.18
2024-04-20T15:03:37.8465282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,303.69,6.71,307.04
2024-04-20T15:04:36.9523327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,301.74,5.97,305.3
2024-04-20T15:05:36.0743157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,306.38,5.26,301.96
2024-04-20T15:06:36.8239551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,295.35,5.35,288.36
2024-04-20T15:07:35.9485009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,292.63,5.91,293.31
2024-04-20T15:08:35.0621172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,293.9,6.79,299.45
2024-04-20T15:09:35.8366936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,296.63,6.32,299.5
2024-04-20T15:10:34.9262625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,302.01,6.61,310.66
2024-04-20T15:11:34.0501391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,309.27,7.3,297.6
2024-04-20T15:12:34.8147137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,303.3,8.62,301.66
2024-04-20T15:13:33.9290460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,300.49,7.79,294.91
2024-04-20T15:14:33.0381507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,293.77,6.86,293
2024-04-20T15:15:33.8028611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,300.1,5.68,298.04
2024-04-20T15:16:32.9174060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,298.16,6.78,300.21
2024-04-20T15:17:32.0413564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,299.21,5.47,289.62
2024-04-20T15:18:32.8059628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,300.26,6.41,297.51
2024-04-20T15:19:31.9049499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,297.76,6.68,294.43
2024-04-20T15:20:31.0291691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,289.77,7.56,284.34
2024-04-20T15:21:31.7833611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,289.05,8.87,291.14
2024-04-20T15:22:30.9076990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,283.47,6.27,278.79
2024-04-20T15:23:30.0076025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,276.03,6.67,276.37
2024-04-20T15:24:30.7815335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,271.55,5.12,274.43
2024-04-20T15:25:30.9962165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,280.99,5.37,280.91
2024-04-20T15:26:30.6595197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,281.82,5.91,276.29
2024-04-20T15:27:30.8600224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,278.67,5.76,287.81
2024-04-20T15:28:29.9833363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,279.65,4.72,284.71
2024-04-20T15:29:29.6482398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,281.89,6.58,277.22
2024-04-20T15:30:29.8718884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,297.32,7.41,309.11
2024-04-20T15:31:28.9968709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,308.51,7.99,311.09
2024-04-20T15:32:28.6455416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,313.93,7.27,313.54
2024-04-20T15:33:28.8696547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,299.35,7.12,299.16
2024-04-20T15:34:27.9945997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,291.41,5.76,288.09
2024-04-20T15:35:27.6688314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,285.35,5.47,299.39
2024-04-20T15:36:27.8685021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,303.74,5.36,309.8
2024-04-20T15:37:26.9921176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,309.56,4.86,303.58
2024-04-20T15:38:26.6565681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,302.22,5.58,292.41
2024-04-20T15:39:26.8810226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,292.29,4.25,285.79
2024-04-20T15:40:25.9800072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,297.41,5.68,300.55
2024-04-20T15:41:25.6541994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,301.09,6.83,299.79
2024-04-20T15:42:25.8684078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,295.77,6.43,292.41
2024-04-20T15:43:24.9927400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,286.67,8.28,286.68
2024-04-20T15:44:24.6668515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,295.42,7.17,307.16
2024-04-20T15:45:24.8660271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,300.47,6.22,290.7
2024-04-20T15:46:23.9904646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,292.62,6.29,290.01
2024-04-20T15:47:23.6546410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,290.49,9.46,293.08
2024-04-20T15:48:23.8690422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,297.67,8.35,297.48
2024-04-20T15:49:22.9688936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,294.78,7.57,298.56
2024-04-20T15:50:22.6529398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,296.18,8.56,288.86
2024-04-20T15:51:22.8574885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,295.3,6.87,308.18
2024-04-20T15:52:21.9912997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,299.31,6.82,294.47
2024-04-20T15:53:21.6409111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,300.3,8.48,307.34
2024-04-20T15:54:21.8547851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,302.97,8.71,304.24
2024-04-20T15:55:20.9795293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,303.61,9.25,301.81
2024-04-20T15:56:20.6437876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,300.62,9.79,300.75
2024-04-20T15:57:20.8671743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,294.99,8.22,287.61
2024-04-20T15:58:19.9666556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,288.86,7.66,300.97
2024-04-20T15:59:19.0914185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,303.7,8.28,301.07
2024-04-20T16:00:19.8551961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,295.36,7.11,291.3
2024-04-20T16:01:18.9792300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,285.72,7.51,282.36
2024-04-20T16:02:18.0791569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,283.66,6.16,287.23
2024-04-20T16:03:18.8430768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,285.17,7.98,293.68
2024-04-20T16:04:17.9680806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,296.75,5.78,305.72
2024-04-20T16:05:17.0820545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,303.24,6.02,307.7
2024-04-20T16:06:17.8414346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,297.72,7.1,298.74
2024-04-20T16:07:16.9658403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,302.82,9.34,304.54
2024-04-20T16:08:16.0793257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,306.07,9.24,304.08
2024-04-20T16:09:16.8536229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,299.14,10.37,299.79
2024-04-20T16:10:15.9536658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,298.21,10.28,293.6
2024-04-20T16:11:15.0778161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,290.66,8.81,281.64
2024-04-20T16:12:15.8423065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,280.27,8.85,286.34
2024-04-20T16:13:14.9558261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,288.91,7.98,295.37
2024-04-20T16:14:14.0806082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,299.72,9.13,300.73
2024-04-20T16:15:14.8337042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,295.64,10.28,297.9
2024-04-20T16:16:13.9542008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,300.09,8.55,289.86
2024-04-20T16:17:13.0786525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,300.13,8.35,296.89
2024-04-20T16:18:13.8427130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,297.74,8.95,291
2024-04-20T16:19:12.9518719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,290.74,9.53,289.5
2024-04-20T16:20:12.0760371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,289.7,8.09,291.45
2024-04-20T16:21:12.8408757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,292.84,8.41,300.77
2024-04-20T16:22:11.9549973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,295.42,8.37,292.88
2024-04-20T16:23:11.0636423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,292.37,8.5,291.12
2024-04-20T16:24:11.8282804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,293.25,7.01,294.43
2024-04-20T16:25:10.9526624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,294.38,8.23,290.46
2024-04-20T16:26:10.0771571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,291.44,8.4,292.55
2024-04-20T16:27:10.8413578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,289.47,6.94,284.06
2024-04-20T16:28:09.9508219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,291.62,5.84,291.17
2024-04-20T16:29:09.0648278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,289.81,6.78,298.73
2024-04-20T16:30:09.8393292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,285.14,7.07,276.51
2024-04-20T16:31:08.9629786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,279.78,7.74,277.1
2024-04-20T16:32:08.0729202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,274.87,8.23,282.24
2024-04-20T16:33:08.8470028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,287.53,7.88,292.16
2024-04-20T16:34:07.9605125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,288.05,7.45,302.67
2024-04-20T16:35:07.0956104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,289.84,7.45,286.46
2024-04-20T16:36:07.8350242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,286.36,8.71,289.46
2024-04-20T16:37:06.9588074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,292.29,9.53,289.14
2024-04-20T16:38:06.0833730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,290.6,8.76,293.56
2024-04-20T16:39:06.8570351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,289.5,8.28,289.52
2024-04-20T16:40:05.9814715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,285.68,7.53,286.58
2024-04-20T16:41:05.0804778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,283.95,7.24,277.31
2024-04-20T16:42:05.8450122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,278.88,7.02,283.46
2024-04-20T16:43:04.9691193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,277.05,5.99,272.13
2024-04-20T16:44:04.0838214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,273.42,6.85,270.84
2024-04-20T16:45:04.8426956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,275.49,6.15,274.65
2024-04-20T16:46:03.9572348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,277.36,6.56,280.75
2024-04-20T16:47:03.0810869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,281.66,5.87,280.83
2024-04-20T16:48:03.8355888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,276.85,7.27,268.66
2024-04-20T16:49:02.9547804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,265.7,7.96,264.66
2024-04-20T16:50:02.0698854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,263.73,7.27,271.28
2024-04-20T16:51:02.8333071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,270.74,6.95,271.69
2024-04-20T16:52:01.9574281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,262.06,7.79,262.16
2024-04-20T16:53:01.0820332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,262.2,7.54,258.03
2024-04-20T16:54:01.8316511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,262.07,6.52,265.65
2024-04-20T16:55:00.9594412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,265.78,6.72,256.58
2024-04-20T16:56:00.0795051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,261.62,5.7,261.69
2024-04-20T16:57:00.8539188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,256.24,6,248.4
2024-04-20T16:57:59.9582224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,255.48,6.24,257.82
2024-04-20T16:58:59.0809613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,257.02,6.52,254.38
2024-04-20T16:59:59.8425636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,242.71,6.07,235
2024-04-20T17:00:58.9704893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,245.23,6.51,262.87
2024-04-20T17:01:58.0860704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,266.34,7.95,260.93
2024-04-20T17:02:58.8502547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,259.25,9.51,255.24
2024-04-20T17:03:57.9845654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,249.73,10.35,245.16
2024-04-20T17:04:57.1082069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,245.56,8.73,247.15
2024-04-20T17:05:57.8790748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,245.99,8.95,248.79
2024-04-20T17:06:57.0027112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,249.16,9.05,249.57
2024-04-20T17:07:57.7568011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,255.21,9.88,265.66
2024-04-20T17:08:57.9806093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,264.5,11.99,266.06
2024-04-20T17:09:57.1149336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,265.57,11.05,264.15
2024-04-20T17:10:57.8641146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,261.38,11.03,258.86
2024-04-20T17:11:56.9887816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,255.46,11.4,257.79
2024-04-20T17:12:56.6631651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,257.84,12.31,253.56
2024-04-20T17:13:56.8869140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,261.06,10.77,258.46
2024-04-20T17:14:55.9961517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,259.65,12.07,261.16
2024-04-20T17:15:55.6805936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,254.53,9.4,255.8
2024-04-20T17:16:55.8945414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,256.32,12.42,256.19
2024-04-20T17:17:55.0196375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,254.59,13.07,248.83
2024-04-20T17:18:55.7731294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,254.29,13.86,256.99
2024-04-20T17:19:55.9934624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,255.18,14.78,253.38
2024-04-20T17:20:55.6676318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,253.91,15.45,253.61
2024-04-20T17:21:55.8911305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,253.13,13.18,252.39
2024-04-20T17:22:55.0157707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,253.54,12.16,249.9
2024-04-20T17:23:55.7792084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,242.26,13.05,239.79
2024-04-20T17:24:55.9891205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,239.21,12.6,233.28
2024-04-20T17:25:55.1139157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,235.49,13,233.52
2024-04-20T17:26:55.8780882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,233.45,11.99,233.98
2024-04-20T17:27:54.9979434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,233.25,13.23,230.99
2024-04-20T17:28:54.6721071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,237.24,13.18,243.35
2024-04-20T17:29:54.8959294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,236.48,12.36,239.8
2024-04-20T17:30:54.0204739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,238.08,13.44,237.75
2024-04-20T17:31:54.7801222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,244.59,13.63,243.41
2024-04-20T17:32:53.9038424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,248.81,16.96,252.75
2024-04-20T17:33:53.0282035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,255.36,14.45,254.06
2024-04-20T17:34:53.8022770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,261.3,16.44,263.2
2024-04-20T17:35:52.9262522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,262.35,15.1,260.2
2024-04-20T17:36:52.0363882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,264.62,13.32,266.94
2024-04-20T17:37:52.8002618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,266.53,12.86,261.41
2024-04-20T17:38:51.9345154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,263.98,15.47,264.93
2024-04-20T17:39:51.0685152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,269.01,14.53,270.17
2024-04-20T17:40:51.8184195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,269.96,14.51,271.86
2024-04-20T17:41:50.9521491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,274.38,14.26,271.87
2024-04-20T17:42:50.0762390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,276.8,11.22,272.08
2024-04-20T17:43:50.8410168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,256.19,10.89,240.51
2024-04-20T17:44:49.9605507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,254.46,12.19,265.49
2024-04-20T17:45:49.0838850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,259.83,11.04,249.93
2024-04-20T17:46:49.8582061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,247.8,11.09,246.96
2024-04-20T17:47:48.9826651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,258.82,12.1,267.21
2024-04-20T17:48:48.1071973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,271.75,11.18,275.45
2024-04-20T17:49:48.8669013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,272.84,6.01,215.01
2024-04-20T17:50:48.0004327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,226.74,10.49,235.1
2024-04-20T17:51:48.7754991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,261.35,9.17,278.36
2024-04-20T17:52:48.9890246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,247.77,6.42,214.79
2024-04-20T17:53:48.0988571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,236.05,10.3,238.43
2024-04-20T17:54:48.8835468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,252.97,7.04,257.93
2024-04-20T17:55:48.0069341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,263.44,9.51,256.53
2024-04-20T17:56:48.7720080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,258.39,7.55,256.77
2024-04-20T17:57:48.9910492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,249.23,9.17,257.8
2024-04-20T17:58:48.1153219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,258.73,10.09,265.68
2024-04-20T17:59:48.8842282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,268.1,9.64,271.25
2024-04-20T18:00:48.0138953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,275,9.81,275.56
2024-04-20T18:01:48.7635895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,288.02,8.75,289.09
2024-04-20T18:02:49.0023068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,288.18,7.97,290.01
2024-04-20T18:03:49.7618066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,288.84,11.34,282.49
2024-04-20T18:04:49.9860254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,285.24,10.39,287.18
2024-04-20T18:05:49.1098966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,289.25,8.27,276.03
2024-04-20T18:06:49.8703027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,276.55,7.12,276.55
2024-04-20T18:07:49.0079775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,272.71,7.13,260.08
2024-04-20T18:08:49.7684634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,267.71,8.79,271.22
2024-04-20T18:09:48.9028762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,258.05,7.65,247.96
2024-04-20T18:10:48.0115806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,254.59,6.86,246.14
2024-04-20T18:11:48.7856912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,257.04,7.47,257.44
2024-04-20T18:12:47.9104577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,265.09,9.21,258.24
2024-04-20T18:13:47.0346600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,264.33,9.56,273.13
2024-04-20T18:14:47.7987693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,278.88,10.72,274.02
2024-04-20T18:15:46.9180068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,277.04,9.51,283.24
2024-04-20T18:16:46.0526378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,272.61,10.73,274.05
2024-04-20T18:17:46.8172018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,280.95,9.59,275.59
2024-04-20T18:18:45.9410961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,271.46,8.83,270.46
2024-04-20T18:19:45.0601364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,265.13,9.66,262.73
2024-04-20T18:20:45.8343926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,266.02,9.38,270.38
2024-04-20T18:21:44.9722258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,256.71,7.97,265.71
2024-04-20T18:22:44.0832889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,277.41,8.19,277.18
2024-04-20T18:23:44.8428692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,276.52,9.31,285.34
2024-04-20T18:24:43.9764967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,274.3,7.01,261.43
2024-04-20T18:25:43.1012447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,282.87,8.98,285.34
2024-04-20T18:26:43.8853880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,291.63,8.63,275.19
2024-04-20T18:27:42.9945188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,259.92,10.2,243.29
2024-04-20T18:28:42.1284264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,257.17,8.46,242.46
2024-04-20T18:29:42.8926410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,261.06,10.7,260.24
2024-04-20T18:30:42.0276121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,252.7,9.16,244.88
2024-04-20T18:31:42.8016213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,247.41,8.95,230.19
2024-04-20T18:32:41.9131739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,243.17,9.87,236.29
2024-04-20T18:33:41.0452940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,246.97,10.8,254.27
2024-04-20T18:34:41.8243084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,250.39,9,245.62
2024-04-20T18:35:40.9437922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,245.17,8.69,244.15
2024-04-20T18:36:40.0635483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,240.28,12.87,240.37
2024-04-20T18:37:40.8278157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,245,13.32,243.73
2024-04-20T18:38:39.9620851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,247.83,15.16,256.95
2024-04-20T18:39:39.0953775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,249.23,12.43,234.14
2024-04-20T18:40:39.8551642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,240.7,12.87,246.54
2024-04-20T18:41:38.9892464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,250.07,14.81,250.35
2024-04-20T18:42:38.1132123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,253.17,11.7,256.46
2024-04-20T18:43:38.8875894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,256.19,10.8,251.5
2024-04-20T18:44:38.0220017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,249.77,14,237.85
2024-04-20T18:45:38.7717574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,243.88,11.26,249.79