ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-02T19:44:12.2860944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,274.04,8.49,271.66
2024-05-02T19:45:12.2840190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,273.95,7.2,290.39
2024-05-02T19:46:12.2882701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,256.48,6.5,275.14
2024-05-02T19:47:12.2921386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,250.14,9.24,200.03
2024-05-02T19:48:12.2860938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,263.34,6.94,269.94
2024-05-02T19:49:12.2759646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,262.14,8,269.14
2024-05-02T19:50:12.2808418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,261.32,11.04,278.67
2024-05-02T19:51:12.2847383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,270.87,10.1,257.28
2024-05-02T19:52:12.2886280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,271.41,14,274.28
2024-05-02T19:53:12.2795226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,274.7,10.1,269.16
2024-05-02T19:54:12.2834032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,267.81,14.5,266.37
2024-05-02T19:55:12.2872980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,269.6,12.9,264.18
2024-05-02T19:56:12.2822288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,269.73,12.2,263.48
2024-05-02T19:57:12.2720994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,275.26,10.9,266.36
2024-05-02T19:58:12.2759842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,254.63,10.44,264.97
2024-05-02T19:59:12.2808937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,262.8,10.8,268.31
2024-05-02T20:00:12.2847601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,270.67,9.3,306.15
2024-05-02T20:01:12.2746514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,267.35,10.5,262.06
2024-05-02T20:02:12.2795260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,269.03,12.1,266.31
2024-05-02T20:03:12.2734690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,269.42,13.9,267.54
2024-05-02T20:04:12.2773550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,268.09,12.4,266.57
2024-05-02T20:05:12.2682287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,268.13,12.75,247.01
2024-05-02T20:06:12.2723230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,266.55,12.8,265.5
2024-05-02T20:07:12.2763209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,269.86,11.5,221.41
2024-05-02T20:08:12.2807008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,266.66,13,266.4
2024-05-02T20:09:12.2636736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,270.16,13.2,251.36
2024-05-02T20:10:12.2649746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,267.95,14.85,265.1
2024-05-02T20:11:12.2695630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,269.03,11.38,274.45
2024-05-02T20:12:12.2732633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,270.54,13.75,267.64
2024-05-02T20:13:12.2633205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,269.71,12.1,247.29
2024-05-02T20:14:12.2676868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,271.22,12.3,326.18
2024-05-02T20:15:12.2723092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,267.42,12.01,263.74
2024-05-02T20:16:12.2760177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,270.26,13.9,270.22
2024-05-02T20:17:12.2589691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,268.5,13.4,266.34
2024-05-02T20:18:12.2604753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,271.82,9.9,275.23
2024-05-02T20:19:12.2647429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,274.8,11.67,274.99
2024-05-02T20:20:12.2690907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,276.49,11.2,273.47
2024-05-02T20:21:12.2597118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,277.96,12.68,271.16
2024-05-02T20:22:12.2636913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,271.36,13.36,272.89
2024-05-02T20:23:12.2679158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,273.31,11.57,273.97
2024-05-02T20:24:12.2717370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,271.18,9,273.3
2024-05-02T20:25:12.2528654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,279.35,8,352.04
2024-05-02T20:26:12.2571648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,274.3,10.4,278.14
2024-05-02T20:27:12.2604377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,273.22,12.3,275.06
2024-05-02T20:28:12.2648305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,272.47,11.6,272.21
2024-05-02T20:29:12.2549265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,273.39,12.06,267.78
2024-05-02T20:30:12.2599195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,271.72,11.7,344.08
2024-05-02T20:31:12.2636875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,262.3,9.9,280.11
2024-05-02T20:32:12.2579213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,257.15,11.31,261.4
2024-05-02T20:33:12.2479334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,255.77,10.1,253.12
2024-05-02T20:34:12.2523052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,252.82,9,322.17
2024-05-02T20:35:12.2562653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,264.57,12.8,267.17
2024-05-02T20:36:12.2608944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,265.46,9.94,301.6
2024-05-02T20:37:12.2512272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,263.73,11.5,279.38
2024-05-02T20:38:12.2555843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,258.77,8.79,252.35
2024-05-02T20:39:12.2497419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,263.19,12.6,272.36
2024-05-02T20:40:12.2573009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,270.99,11.7,234.17
2024-05-02T20:41:12.2482675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,261.59,8.3,260.26
2024-05-02T20:42:12.2526051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,254.87,11.1,232.26
2024-05-02T20:43:12.2563683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,268.11,11.6,272.28
2024-05-02T20:44:12.2604255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,276.29,10.8,271.3
2024-05-02T20:45:12.2509144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,273.93,9.53,326.65
2024-05-02T20:46:12.2549768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,266.28,8,292.16
2024-05-02T20:47:12.2587615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,273.65,8.73,277.65
2024-05-02T20:48:12.2636441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,270.69,13.98,273.73
2024-05-02T20:49:12.2394258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,273.15,13.5,281.06
2024-05-02T20:50:12.2437830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,273.95,12.3,271.06
2024-05-02T20:51:12.2487525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,272.78,16.27,269.54
2024-05-02T20:52:12.2529081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,270.6,13.7,268.26
2024-05-02T20:53:12.2428985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,271.77,12.9,272.31
2024-05-02T20:54:12.2444062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,271.03,14.8,271.28
2024-05-02T20:55:12.2484595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,269.64,14.5,267.2
2024-05-02T20:56:12.2531547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,272.33,16.48,269.99
2024-05-02T20:57:12.2427917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,270.92,14,272.21
2024-05-02T20:58:12.2471374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,268.81,14.02,260.61
2024-05-02T20:59:12.2535632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,273.21,13.7,279.22
2024-05-02T21:00:12.2554855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,271.83,15.8,267.25
2024-05-02T21:01:12.2459369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,267.22,15.98,265.71
2024-05-02T21:02:12.2499121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,268.75,13.9,270.14
2024-05-02T21:03:12.2541682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,269.8,13.4,273.08
2024-05-02T21:04:12.2587161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,269.75,11.1,254.29
2024-05-02T21:05:12.2489261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,269.98,10.4,235.26
2024-05-02T21:06:12.2525381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,268.49,12.9,275.21
2024-05-02T21:07:12.2567036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,268.17,16.2,265.21
2024-05-02T21:08:12.2615815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,268.72,16.7,270.25
2024-05-02T21:09:12.2515431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,269.71,13.95,267.61
2024-05-02T21:10:12.2560269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,273.21,14.9,271.22
2024-05-02T21:11:12.2602013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,271.87,11.9,274.08
2024-05-02T21:12:12.2639479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,270.09,13.91,250.09
2024-05-02T21:13:12.2545619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,267.88,16.5,271.15
2024-05-02T21:14:12.2589139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,275.69,8.8,258.11
2024-05-02T21:15:12.2632325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,269.19,14.4,268.33
2024-05-02T21:16:12.2667168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,273.06,12.1,194.22
2024-05-02T21:17:12.2578167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,260.95,13.1,266.55
2024-05-02T21:18:12.2619020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,269.42,15.1,269.2
2024-05-02T21:19:12.2284227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,271.9,14.28,265
2024-05-02T21:20:12.2331038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,273.5,15.01,258.56
2024-05-02T21:21:12.2324086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,268.35,14,265.23
2024-05-02T21:22:12.2271887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,270.63,15.7,266.51
2024-05-02T21:23:12.2691400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,271.42,12.2,271.34
2024-05-02T21:24:12.2258551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,273.88,15.87,275.44
2024-05-02T21:25:12.2299819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,273.49,12.65,243.88
2024-05-02T21:26:12.2202188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,269.74,15.78,263.94
2024-05-02T21:27:12.2247053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,268,15.2,267.27
2024-05-02T21:28:12.2280137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,268.66,15.2,269.21
2024-05-02T21:29:12.2331970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,269.57,16,271.11
2024-05-02T21:30:12.2225932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,269.88,16.41,269.11
2024-05-02T21:31:12.2171259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,269.57,15.67,269.95
2024-05-02T21:32:12.2209502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,269.87,15,268.17
2024-05-02T21:33:12.2254491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,266.99,12,266.12
2024-05-02T21:34:12.2155603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,271.49,15.6,268.55
2024-05-02T21:35:12.2202297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,269.61,14.73,268.54
2024-05-02T21:36:12.2243467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,269.81,15.7,268.89
2024-05-02T21:37:12.2282625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,272.13,12.59,253.91
2024-05-02T21:38:12.2087675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,269.77,14.91,270.24
2024-05-02T21:39:12.2124900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,269.34,14.97,240.79
2024-05-02T21:40:12.2166929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,265.86,13.01,261.29
2024-05-02T21:41:12.2210848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,264.64,13.79,263.21
2024-05-02T21:42:12.2112908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,267.52,11.2,270.17
2024-05-02T21:43:12.2153911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,266.75,7.68,265.71
2024-05-02T21:44:12.2203680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,271.62,9.14,287.19
2024-05-02T21:45:12.2240194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,285.72,8.8,338.77
2024-05-02T21:46:12.2044271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,277.11,9,239.71
2024-05-02T21:47:12.2082467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,270.46,14.01,269
2024-05-02T21:48:12.2131011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,267.98,14.97,265.4
2024-05-02T21:49:12.2169723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,261.08,13.51,261.26
2024-05-02T21:50:12.2083811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,264.05,15.58,269.25
2024-05-02T21:51:12.2117087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,258.9,17.72,252.72
2024-05-02T21:52:12.2162259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,260.44,17.96,270.83
2024-05-02T21:53:12.2142648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,270.5,19.23,266.71
2024-05-02T21:54:12.2041099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,262.96,18.32,260.1
2024-05-02T21:55:12.2041586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,262.74,19.93,266.55
2024-05-02T21:56:12.2121297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,269.43,21.54,264.49
2024-05-02T21:57:12.2164040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,264.61,20.88,261.73
2024-05-02T21:58:12.2068144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,259.22,25.64,237.33
2024-05-02T21:59:12.2115944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,263.63,21.76,263.46
2024-05-02T22:00:12.2169736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,263.11,14.77,317.02
2024-05-02T22:01:12.2201025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,264.25,16.55,268.18
2024-05-02T22:02:12.2098005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,266.87,17.82,261.92
2024-05-02T22:03:12.2005944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,261.36,24.86,238.04
2024-05-02T22:04:12.2049248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,253.7,17.28,262.14
2024-05-02T22:05:12.2090532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,267.31,16.58,270.21
2024-05-02T22:06:12.1991351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,262.38,17.21,279.28
2024-05-02T22:07:12.2029767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,256.85,22.9,258.24
2024-05-02T22:08:12.1977734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,255.23,21.45,255.69
2024-05-02T22:09:12.2016952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,256.13,23,250.69
2024-05-02T22:10:12.1919945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,254.17,20.78,269.25
2024-05-02T22:11:12.1959805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,254.84,17.55,299.5
2024-05-02T22:12:12.2003207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,249.56,23.15,246.94
2024-05-02T22:13:12.2049269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,249.01,18.61,250.89
2024-05-02T22:14:12.1946730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,238.48,15.35,229.37
2024-05-02T22:15:12.1884487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,252.59,21.63,257.57
2024-05-02T22:16:12.1927617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,246.11,25.64,198.99
2024-05-02T22:17:12.1971016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,244.29,19.76,247.77
2024-05-02T22:18:12.1873614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,241.06,20.95,241.22
2024-05-02T22:19:12.1917156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,240.71,21.69,240.38
2024-05-02T22:20:12.1961444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,242.95,25.51,239.07
2024-05-02T22:21:12.2005134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,239.26,20.68,240.04
2024-05-02T22:22:12.1808122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,238.94,23.31,235.27
2024-05-02T22:23:12.1846250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,231.8,22.49,230.09
2024-05-02T22:24:12.1886382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,231.52,19.5,231.67
2024-05-02T22:25:12.1933067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,238.07,21.21,236.51
2024-05-02T22:26:12.1831503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,235.12,20.07,237.66
2024-05-02T22:27:12.1872203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,237.58,21.07,236.45
2024-05-02T22:28:12.1916902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,233.07,21.99,228.71
2024-05-02T22:29:12.1959497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,229.27,23.81,228.37
2024-05-02T22:30:12.1759255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,227.67,22.98,226.11
2024-05-02T22:31:12.1804066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,226.67,23.63,226.57
2024-05-02T22:32:12.1849224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,225,26.43,225.64
2024-05-02T22:33:12.1892558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,222.05,24.18,221.21
2024-05-02T22:34:12.1790246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,219.14,21.22,217.61
2024-05-02T22:35:12.1829684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,208.28,30.53,147.52
2024-05-02T22:36:12.1873473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,195.61,21.09,195.91
2024-05-02T22:37:12.1820447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,197.74,20.76,204.83
2024-05-02T22:38:12.1717127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,209.9,23.01,208.26
2024-05-02T22:39:12.1764158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,209.25,23.3,209.25
2024-05-02T22:40:12.1803065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,211.21,22.03,208.58
2024-05-02T22:41:12.1844917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,205.32,21.21,204.43
2024-05-02T22:42:12.1747891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,201.91,21.89,201.51
2024-05-02T22:43:12.1790060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,195.87,14.5,205.27
2024-05-02T22:44:12.1729280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,224.55,13.61,229.12
2024-05-02T22:45:12.1773581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,233.27,12.92,232.44
2024-05-02T22:46:12.1677739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,234.68,14.94,235.19
2024-05-02T22:47:12.1720496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,233.78,15.75,234.3
2024-05-02T22:48:12.1760554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,237.07,19.86,240.22
2024-05-02T22:49:12.1805950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,238.9,19.4,239.95
2024-05-02T22:50:12.1711350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,239.43,19.96,237.78
2024-05-02T22:51:12.1651594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,241.57,21.75,243.15
2024-05-02T22:52:12.1686635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,245.15,21.14,244.64
2024-05-02T22:53:12.1738097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,244.74,20.6,252.26
2024-05-02T22:54:12.1672975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,247.67,21.11,248.35
2024-05-02T22:55:12.1674757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,246.18,21.71,248.6
2024-05-02T22:56:12.1715986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,247.46,21.19,257.91
2024-05-02T22:57:12.1761866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,254.76,23.32,253.09
2024-05-02T22:58:12.1688075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,256.63,25.2,247.94
2024-05-02T22:59:12.1607417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,257.8,23.68,265.74
2024-05-02T23:00:12.1645778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,269.31,19.4,271.04
2024-05-02T23:01:12.1725574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,278.79,25.04,281
2024-05-02T23:02:12.1736506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,286.83,21.14,300.02
2024-05-02T23:03:12.1671225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,296.79,19.87,297
2024-05-02T23:04:12.1679319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,292.02,23.31,298.28
2024-05-02T23:05:12.1663487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,288.47,27.25,280.36
2024-05-02T23:06:12.1798314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,283.52,23.37,285.71
2024-05-02T23:07:12.1605910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,286.7,26.35,289.05
2024-05-02T23:08:12.1744178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,290.53,26.4,289.62
2024-05-02T23:09:12.1787578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,285.75,28.46,285.45
2024-05-02T23:10:12.1688040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,285.35,30.65,283.71
2024-05-02T23:11:12.1733153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,284.97,30.84,285.05
2024-05-02T23:12:12.1770087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,281.98,31.33,282.99
2024-05-02T23:13:12.1815962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,284.47,32.93,284.84
2024-05-02T23:14:12.1859437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,283.03,32.45,282.21
2024-05-02T23:15:12.1519838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.12,282.59,36.21,282.82
2024-05-02T23:16:12.1564452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.33,281.72,36.36,282.32
2024-05-02T23:17:12.1605127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.25,282.05,34.02,283.52
2024-05-02T23:18:12.1648886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.69,282.48,34.88,281.45
2024-05-02T23:19:12.1451124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.9,282.99,35.6,286.01
2024-05-02T23:20:12.1498632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.54,283.32,37.99,281.66
2024-05-02T23:21:12.1535700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.94,283.56,35.83,282.76
2024-05-02T23:22:12.1579896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.71,283.99,37.19,281.91
2024-05-02T23:23:12.1485650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.15,284.74,38.22,287.46
2024-05-02T23:24:12.1525256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.5,284.95,34.28,282.27
2024-05-02T23:25:12.1563794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.78,284.76,37.1,285.05
2024-05-02T23:26:12.1511079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.32,285.79,35.56,284.76
2024-05-02T23:27:12.1412878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.75,285.12,37.14,286.53
2024-05-02T23:28:12.1456662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.77,288.11,36.5,287.11
2024-05-02T23:29:12.1495533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.23,289.04,34.51,287.51
2024-05-02T23:30:12.1532934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.13,292.67,32.86,295
2024-05-02T23:31:12.1436314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36,293.37,33.73,292.75
2024-05-02T23:32:12.1452738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.75,293.08,37.58,294.36
2024-05-02T23:33:12.1499968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.31,294.21,35.22,296.34
2024-05-02T23:34:12.1536761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.82,294.32,35.5,291.86
2024-05-02T23:35:12.1437528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.72,293.24,39.98,291.79
2024-05-02T23:36:12.1484168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.17,292.88,37.16,297.37
2024-05-02T23:37:12.1527641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.6,293.77,33.08,291.46
2024-05-02T23:38:12.1563163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.49,291.53,36.17,290.69
2024-05-02T23:39:12.1475430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.79,292.19,37.96,290.47