ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-03T00:03:10.1655057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,NaN,NaN,NaN,0
2024-05-03T00:04:10.1128890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,303.44,29.65,306.52
2024-05-03T00:05:10.1179413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.59,303.95,30.55,305.19
2024-05-03T00:06:10.1211639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,305.99,29.22,306.24
2024-05-03T00:07:10.1121288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,305.8,28.09,307.95
2024-05-03T00:08:10.1171110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,309.52,29.6,138.26
2024-05-03T00:09:10.1206987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,310.06,27.84,306.74
2024-05-03T00:10:10.1250583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,322.79,27.58,313.15
2024-05-03T00:11:10.1268539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,316.81,22.8,310.76
2024-05-03T00:12:10.1148810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,309.68,21.9,308.08
2024-05-03T00:13:10.1197483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,312.19,21.85,308.77
2024-05-03T00:14:10.1227444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,309.93,17.89,314.29
2024-05-03T00:15:10.1268466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,312.48,22.34,311.23
2024-05-03T00:16:10.1177179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,315.93,33.83,4.69
2024-05-03T00:17:10.1224122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,313.92,17.7,244.81
2024-05-03T00:18:10.1275552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,315.51,27.8,167.02
2024-05-03T00:19:10.1302111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,312.45,25.74,313.63
2024-05-03T00:20:10.1029868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,306.73,28.86,305.49
2024-05-03T00:21:10.1070264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,307.94,28.09,314.02
2024-05-03T00:22:10.1118670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,307.79,28.13,307.29
2024-05-03T00:23:10.1156475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,308.12,31.05,306.84
2024-05-03T00:24:10.0957349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,307.97,30.37,308.25
2024-05-03T00:25:10.1006238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,309.01,30.73,307.62
2024-05-03T00:26:10.1043498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,309.9,30.11,311.18
2024-05-03T00:27:10.1084268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,308.42,33.01,308.09
2024-05-03T00:28:10.0987672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,307.87,34.06,305.94
2024-05-03T00:29:10.1034672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,309.29,33.26,308.17
2024-05-03T00:30:10.0975090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,310.26,27.26,311.24
2024-05-03T00:31:10.1014458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,310.64,28.56,310.61
2024-05-03T00:32:10.0916490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,309.58,28.72,313.4
2024-05-03T00:33:10.0956089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,311.39,30.81,311.36
2024-05-03T00:34:10.1002763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,310.78,28.08,312.49
2024-05-03T00:35:10.1041254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,309.73,28.04,312.81
2024-05-03T00:36:10.0946664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,310.62,28.99,312.28
2024-05-03T00:37:10.0888513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,311.05,32.27,311.23
2024-05-03T00:38:10.0933138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,310.86,30.05,314.5
2024-05-03T00:39:10.0975915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,310.13,31.3,307.86
2024-05-03T00:40:10.0875483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,312.46,27.54,311.27
2024-05-03T00:41:10.0915484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,313.18,29.51,310.98
2024-05-03T00:42:10.0962525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,312.84,28.32,311.88
2024-05-03T00:43:10.0898199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,315.33,27.38,316.15
2024-05-03T00:44:10.0803696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,314.48,26.55,313.36
2024-05-03T00:45:10.0843152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,316.21,23.58,316.71
2024-05-03T00:46:10.0888976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,316.81,23.06,319.18
2024-05-03T00:47:10.0927746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,320.15,26.75,318.29
2024-05-03T00:48:10.0833146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,322.08,24.1,316.51
2024-05-03T00:49:10.0873382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,317.72,23.46,324.32
2024-05-03T00:50:10.0829112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,315.29,24.98,314.57
2024-05-03T00:51:10.0861426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,317.37,22.33,316.89
2024-05-03T00:52:10.0764757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,312.82,28.27,310.74
2024-05-03T00:53:10.0807158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,312.24,23.82,316.18
2024-05-03T00:54:10.0858437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,310.32,27.93,310.34
2024-05-03T00:55:10.0889546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,310.15,27.69,311.04
2024-05-03T00:56:10.0693136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,307.44,31.16,306.7
2024-05-03T00:57:10.0734327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,309.15,29.04,310.04
2024-05-03T00:58:10.0777377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,307.75,29.98,311.38
2024-05-03T00:59:10.0824182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,309.6,27.25,312.09
2024-05-03T01:00:10.0717725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,307.92,27.34,302.77
2024-05-03T01:01:10.0756273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,305.31,31.34,304.06
2024-05-03T01:02:10.0798600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,306.64,29.7,314.44
2024-05-03T01:03:10.0745629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,307.94,31.91,307.28
2024-05-03T01:04:10.0644519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,308.23,29.63,309.12
2024-05-03T01:05:10.0691168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,306.96,26.98,305.76
2024-05-03T01:06:10.0731174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,305.83,28.09,301.07
2024-05-03T01:07:10.0775254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,308.21,27.07,315.81
2024-05-03T01:08:10.0677592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,311.03,30.65,309.02
2024-05-03T01:09:10.0692832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,310,27.83,311.13
2024-05-03T01:10:10.0731579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,309.88,28.24,306.07
2024-05-03T01:11:10.0776314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,310.38,26.61,311.82
2024-05-03T01:12:10.0679571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,310.4,26.93,310.31
2024-05-03T01:13:10.0724130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,308.47,33.08,308.78
2024-05-03T01:14:10.0801239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,307.28,30.66,309.93
2024-05-03T01:15:10.0801272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,310.18,28.17,305.67
2024-05-03T01:16:10.0709673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,308.87,31.04,306.96
2024-05-03T01:17:10.0748731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,308.34,29.44,309.75
2024-05-03T01:18:10.0617957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.11,305.97,28.64,310.04
2024-05-03T01:19:10.0660714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,308.52,32.76,307.3
2024-05-03T01:20:10.0558053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.48,307.96,33.21,307.39
2024-05-03T01:21:10.0603441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,308.63,29.13,308.46
2024-05-03T01:22:10.0542990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,309.92,33.68,310.9
2024-05-03T01:23:10.0593513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,309.75,30.5,313.16
2024-05-03T01:24:10.0487774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.66,306.99,31.84,307.68
2024-05-03T01:25:10.0533086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.53,304.1,34.72,304.67
2024-05-03T01:26:10.0572608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,308.58,27.37,314.52
2024-05-03T01:27:10.0621456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,306.02,27.88,311.11
2024-05-03T01:28:10.0558573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,307.07,33.31,304.48
2024-05-03T01:29:10.0458350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,306.84,30.96,305.05
2024-05-03T01:30:10.0506954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.72,306.03,30.93,307.4
2024-05-03T01:31:10.0549921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,308.59,30.71,311.5
2024-05-03T01:32:10.0590904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,310.53,31.56,309.77
2024-05-03T01:33:10.0490799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,309.08,31.51,309.66
2024-05-03T01:34:10.0537920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,308.24,31.87,310.38
2024-05-03T01:35:10.0479645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,310.95,33.38,310.63
2024-05-03T01:36:10.0519488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,309.49,28.64,309.01
2024-05-03T01:37:10.0418531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,309.2,27.86,308.64
2024-05-03T01:38:10.0462617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,307.03,31.32,304.62
2024-05-03T01:39:10.0507412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,308.19,30.77,307.9
2024-05-03T01:40:10.0550070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,306.4,33.02,305.48
2024-05-03T01:41:10.0344539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,308,32.38,308.53
2024-05-03T01:42:10.0391633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.79,308.52,29.1,312.59
2024-05-03T01:43:10.0428913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.05,307.02,36.03,307.01
2024-05-03T01:44:10.0507367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.75,308.14,34.95,312.4
2024-05-03T01:45:10.0372532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.84,309,34.83,310.81
2024-05-03T01:46:10.0419144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,308.86,33.82,310.23
2024-05-03T01:47:10.0456918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,308.93,33.71,309.88
2024-05-03T01:48:10.0400607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.84,309.07,34.38,314.34
2024-05-03T01:49:10.0308198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,308.92,34.89,325.34
2024-05-03T01:50:10.0345625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,310.45,31.48,314.07
2024-05-03T01:51:10.0386335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,308.71,33.33,308.19
2024-05-03T01:52:10.0433991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.5,310.03,32.94,306.86
2024-05-03T01:53:10.0334999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,311.06,30.53,310.39
2024-05-03T01:54:10.0347518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.92,310,33.16,310.19
2024-05-03T01:55:10.0392022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.17,310.53,30.94,309.77
2024-05-03T01:56:10.0428045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,309.16,34.1,309.42
2024-05-03T01:57:10.0335325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,309.11,34.28,311.15
2024-05-03T01:58:10.0378474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.95,309.23,34.85,307.25
2024-05-03T01:59:10.0411110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,310.61,33.1,312.68
2024-05-03T02:00:10.0460885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.47,309.19,33.64,311.13
2024-05-03T02:01:10.0352585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,310.55,32.11,312.41
2024-05-03T02:02:10.0391353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,308.4,36.12,308.81
2024-05-03T02:03:10.0441541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,308.73,27.86,182.25
2024-05-03T02:04:10.0475168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,310.55,30.78,307.91
2024-05-03T02:05:10.0390651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,307.88,28.95,309.19
2024-05-03T02:06:10.0429361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,307.07,32.06,308.07
2024-05-03T02:07:10.0472517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.21,307.22,32.85,306.51
2024-05-03T02:08:10.0520004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,308.65,30.06,306.56
2024-05-03T02:09:10.0397508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,307.89,37.14,307.81
2024-05-03T02:10:10.0445997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.5,307.64,36.7,306.56
2024-05-03T02:11:10.0485086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,307.79,36.18,312.53
2024-05-03T02:12:10.0528646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.24,308.08,37.3,309.34
2024-05-03T02:13:10.0426519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,309.69,34.11,307.78
2024-05-03T02:14:10.0471085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,308.83,32.76,307
2024-05-03T02:15:10.0510529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,310.27,29.69,313.36
2024-05-03T02:16:10.0560374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,309.68,36.08,137.52
2024-05-03T02:17:10.0454326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,308.15,36.04,307.68
2024-05-03T02:18:10.0497185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,309.74,29.12,307.31
2024-05-03T02:19:10.0540286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,309.43,35.84,308.02
2024-05-03T02:20:10.0587234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,310.26,32.52,310.72
2024-05-03T02:21:10.0399881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,309.37,33.23,308.32
2024-05-03T02:22:10.0064725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,309.37,33.54,308.6
2024-05-03T02:23:10.0104253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.25,309.23,32.68,312.16
2024-05-03T02:24:10.0145239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.38,310.58,34.77,311.69
2024-05-03T02:25:10.0182382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,309.77,33.71,310.87
2024-05-03T02:26:09.9987493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,310.84,35.23,313.39
2024-05-03T02:27:09.0033472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,310.79,34.05,311.5
2024-05-03T02:28:09.0066486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.38,309.37,33.86,306.71
2024-05-03T02:29:09.0113309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.34,309.23,29.87,314.8
2024-05-03T02:30:09.0011444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,312.28,32.41,310.13
2024-05-03T02:31:09.0059557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,310.86,36.55,314.23
2024-05-03T02:32:09.0100643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.04,312.43,31.81,315.86
2024-05-03T02:33:09.0045439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.91,311.68,35.41,311.61
2024-05-03T02:34:08.9943831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.05,310.75,31.82,326.26
2024-05-03T02:35:07.9988169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.54,311.43,32.71,313.66
2024-05-03T02:36:07.0023898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,312.79,27.8,320.35
2024-05-03T02:37:07.0070158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,312.22,32.41,310.75
2024-05-03T02:38:06.9973350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,312.4,29,315.14
2024-05-03T02:39:06.0007193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,311.89,32.96,309.07
2024-05-03T02:40:05.9951177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,311.88,36.42,323.11
2024-05-03T02:41:04.9996138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,313.17,33.13,314.17
2024-05-03T02:42:03.9893666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,312.57,28.92,315.15
2024-05-03T02:43:02.9942508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,312.39,29.23,309.89
2024-05-03T02:44:01.9980779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,310.67,29.24,310.51
2024-05-03T02:45:01.0020869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,310.86,30.06,311.78
2024-05-03T02:46:00.9827683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.68,311.26,34.98,310.59
2024-05-03T02:46:59.9865549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.58,309.65,32.13,309.01
2024-05-03T02:47:58.9904727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,311.83,29.3,319.73
2024-05-03T02:48:57.9946723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,311.73,29.64,312.64
2024-05-03T02:49:56.9848673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,309.87,29.3,309.87
2024-05-03T02:50:55.9890664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,308.92,28.91,306.8
2024-05-03T02:51:54.9833535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,309.68,30.75,310.92
2024-05-03T02:52:53.9868989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,312.46,31.25,313.13
2024-05-03T02:53:52.9776713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,312.88,32.17,308.82
2024-05-03T02:54:51.9817653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,310.87,27.46,313.61
2024-05-03T02:55:50.9853263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,312.99,32.49,312.18
2024-05-03T02:56:49.9900764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,312.54,33.43,310.96
2024-05-03T02:57:48.9800293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,306.85,28.41,309.82
2024-05-03T02:58:47.9744504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,314.81,25.79,317.47
2024-05-03T02:59:46.9783128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,315.52,28.95,310.97
2024-05-03T03:00:45.9822445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,317.16,26.6,332.08
2024-05-03T03:01:44.9722333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,317.18,28.87,3.17
2024-05-03T03:02:43.9763734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,318.29,26.85,317.73
2024-05-03T03:03:42.9805075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,317.43,30.42,312.06
2024-05-03T03:04:41.9753093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,316.56,28.54,317.87
2024-05-03T03:05:40.9648961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,320.25,28.33,314.41
2024-05-03T03:06:39.9690667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,319.56,24.55,315.24
2024-05-03T03:07:38.9735379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,317.07,26.39,311.89
2024-05-03T03:08:37.9775277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,318.73,27.84,309.96
2024-05-03T03:09:36.9706828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,318.14,28.08,350.97
2024-05-03T03:10:35.9718080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,317.17,27.43,317.71
2024-05-03T03:11:34.9733559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,320.12,12.49,285.83
2024-05-03T03:12:33.9780087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,316.94,27.31,313.04
2024-05-03T03:13:32.9819704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,318.3,24.69,308.39
2024-05-03T03:14:31.9721865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,319.69,22.98,310.54
2024-05-03T03:15:30.9762820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,317.14,27.64,314.73
2024-05-03T03:16:29.9801146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,321.62,24.23,306.58
2024-05-03T03:17:28.9845351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,318.76,27.5,344.2
2024-05-03T03:18:27.9741580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,320.67,24.96,311.49
2024-05-03T03:19:26.9787305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,318.9,21.63,313.42
2024-05-03T03:20:25.9650216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,319.34,24.08,317.48
2024-05-03T03:21:24.9696825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,321.43,26.03,316.67
2024-05-03T03:22:23.9594537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,319.18,26.65,315.52
2024-05-03T03:23:22.9636665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,321.06,24.08,318.6
2024-05-03T03:24:21.9579203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,317.13,24.41,305.55
2024-05-03T03:25:20.9621373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,315.28,26.08,318.12
2024-05-03T03:26:19.9526133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,316.12,25.31,315.7
2024-05-03T03:27:18.9564587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,316.8,25.59,311.59
2024-05-03T03:28:17.9607107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,316.19,26.77,309.75
2024-05-03T03:29:16.9645038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,316.55,27.09,315.73
2024-05-03T03:30:15.9550147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,315.88,28.14,312.43
2024-05-03T03:31:14.9486675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,315.54,25.84,312.89
2024-05-03T03:32:13.9531183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,314.56,30.58,319.33
2024-05-03T03:33:12.9575951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,316.81,27.36,314.94
2024-05-03T03:34:11.9493503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,314.6,27.39,311.91
2024-05-03T03:35:10.9515989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,317.99,26.68,319.12
2024-05-03T03:36:09.9558007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,312.22,30.37,313.5
2024-05-03T03:37:08.9501505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,315.05,25.04,299.26
2024-05-03T03:38:07.9401604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,313.75,31.57,308.44
2024-05-03T03:39:06.9439353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,314.7,24.65,309.58
2024-05-03T03:40:05.9485376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,314.81,29.43,307.55
2024-05-03T03:41:04.9518261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,316.79,32,338.82
2024-05-03T03:42:03.9424155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,314.54,29.7,313.33
2024-05-03T03:43:02.9466736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,316.76,26.66,336.4
2024-05-03T03:44:01.9408234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,315.44,31.19,314.49
2024-05-03T03:45:00.9449096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,313.96,32.19,314.37
2024-05-03T03:45:59.9347937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,314.96,28.76,0.39
2024-05-03T03:46:58.9392227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,316.3,26.52,315.17
2024-05-03T03:47:57.9432785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,316.68,24.59,310.94
2024-05-03T03:48:56.9475823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,314.07,29.01,313.09
2024-05-03T03:49:55.9421136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,313.76,30.12,311.27
2024-05-03T03:50:54.9312718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,314.62,29.45,310.82
2024-05-03T03:51:53.9356562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,314.93,28.04,314.32
2024-05-03T03:52:52.9395456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,315.25,28.79,306.39
2024-05-03T03:53:51.9443273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,314.63,29.01,313.24
2024-05-03T03:54:50.9343364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,315.62,24.9,306.37
2024-05-03T03:55:49.9380368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,312.26,26.72,309.96
2024-05-03T03:56:48.9324804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,313.14,30.37,311.51
2024-05-03T03:57:47.9371044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,313.37,27.66,310.74
2024-05-03T03:58:46.9266016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,314.71,27.59,310.16
2024-05-03T03:59:45.9314413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,313.08,26.52,307.61
2024-05-03T04:00:44.9355450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,314.07,28.68,313.11
2024-05-03T04:01:43.9397656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,315.09,28.53,308.72
2024-05-03T04:02:42.9294859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,313.81,27.51,314.43
2024-05-03T04:03:41.9232215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,315.23,30.16,4.17
2024-05-03T04:04:40.9280409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,313.74,32.34,310.91
2024-05-03T04:05:39.9333873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,313.57,28.18,315.29
2024-05-03T04:06:38.9215065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,312.96,31.6,311.99
2024-05-03T04:07:37.9263234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,313.44,27.09,311.71
2024-05-03T04:08:36.9306119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,313.28,26.37,312.42
2024-05-03T04:09:35.9246701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,313.29,29.87,315.77
2024-05-03T04:10:34.9143589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,310.97,28.85,309.9
2024-05-03T04:11:33.9182854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,311.94,32.12,308.71
2024-05-03T04:12:32.9229555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.79,311.5,29.74,312.58
2024-05-03T04:13:31.9275267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.01,311.84,34.04,308.95
2024-05-03T04:14:30.9173654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,312.35,26.6,312.43
2024-05-03T04:15:29.9213841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,310.99,27.01,311.7
2024-05-03T04:16:28.9230995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,311.84,30.75,309.49
2024-05-03T04:17:27.9271057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,309.74,24.21,311.19
2024-05-03T04:18:26.9169318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,310.13,25.45,307.81
2024-05-03T04:19:25.9216036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,309.94,26.93,313.03
2024-05-03T04:20:24.9251643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,309.14,33.61,308.97
2024-05-03T04:21:23.9291855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.04,311.73,29.16,307.83
2024-05-03T04:22:22.9194129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,310.92,32.98,314.14
2024-05-03T04:23:21.9240404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,312.91,31.09,311.76
2024-05-03T04:24:20.9276891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,313.51,28.28,314.63
2024-05-03T04:25:19.9314912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,314.19,23.43,314.08
2024-05-03T04:26:18.9337848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,315.7,26.55,312.43
2024-05-03T04:27:17.9259960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,313.54,29.56,310.48
2024-05-03T04:28:16.9296471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,314.68,28.47,317.3
2024-05-03T04:29:15.9339554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,317.41,21.83,312.45
2024-05-03T04:30:14.9383365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,316.37,28.88,315.36
2024-05-03T04:31:13.9281801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,316.28,27.91,316.49
2024-05-03T04:32:12.9330036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,315.68,25.17,318.7
2024-05-03T04:33:11.9364686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,316.14,24.98,317.14
2024-05-03T04:34:10.9408760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,315.55,24.68,316.34
2024-05-03T04:35:09.9310088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,317.9,29.8,318.75
2024-05-03T04:36:08.9256383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,316.46,23.25,312.7
2024-05-03T04:37:07.9296538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,319.64,24.62,310.89
2024-05-03T04:38:06.9439962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,317.42,24.74,294.57
2024-05-03T04:39:05.9232721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,315.83,30.79,310.49
2024-05-03T04:40:04.9276910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,315.56,27.42,314.18
2024-05-03T04:41:03.9318544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,314.9,27.45,313.32
2024-05-03T04:42:02.9362715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,316.74,23.01,317.58
2024-05-03T04:43:01.9264898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,314.94,27.34,311.06
2024-05-03T04:44:01.9305685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,312.85,28.28,317.09
2024-05-03T04:45:01.8973217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,313.61,28.49,312.38
2024-05-03T04:46:00.9020399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,313.82,29.69,313.68
2024-05-03T04:47:00.8917591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,315.44,27.64,314.72
2024-05-03T04:48:00.8960919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,316.24,21.85,301.1
2024-05-03T04:49:00.8907534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,315.16,21.73,315.57
2024-05-03T04:50:00.8941972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,314.96,25.97,317.46
2024-05-03T04:51:00.8850616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,313.6,32.24,313.42
2024-05-03T04:52:00.8895255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,313.65,30.49,313.49
2024-05-03T04:53:00.8932159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,315.45,26.62,318.78
2024-05-03T04:54:00.8977150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,315.25,25.29,315.8
2024-05-03T04:55:00.8774955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,316.58,25.63,315.2
2024-05-03T04:56:00.8822183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,315.71,24.94,319.45
2024-05-03T04:57:00.8861866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,316.79,23.26,319.81
2024-05-03T04:58:00.8907544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,316.71,23.56,315.85
2024-05-03T04:59:00.8803958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,315.97,30.89,314.87
2024-05-03T05:00:00.8846696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,318.12,27.02,318.58
2024-05-03T05:01:00.8794070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,320.84,24.4,316.84
2024-05-03T05:02:00.8827800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,318.83,28.96,311.07
2024-05-03T05:03:00.8737816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,317.78,24.69,315.57
2024-05-03T05:04:00.8772415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,319.78,26.68,316.01
2024-05-03T05:05:00.8815009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,317.66,27.17,318.17
2024-05-03T05:06:00.8860311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,320.25,24.8,317.48
2024-05-03T05:07:00.8763742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,319.29,20.64,316.32
2024-05-03T05:08:00.8700767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,318.14,27.67,318.18
2024-05-03T05:09:00.8749912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,317.95,27.12,317.29
2024-05-03T05:10:00.8787132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,319.63,26.16,318
2024-05-03T05:11:00.8687215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,318.16,28.89,1.7
2024-05-03T05:12:00.8736449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,317.67,22.45,322.22
2024-05-03T05:13:00.8773773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,316.37,32.57,313.7
2024-05-03T05:14:00.8813930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,317.48,29.25,317.32
2024-05-03T05:15:00.8688880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,318.53,24.97,318.15
2024-05-03T05:16:00.8734627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,317.38,28.75,315.02
2024-05-03T05:17:00.8775570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,314.83,28,315.49
2024-05-03T05:18:00.8815395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,317.23,27.37,314.73
2024-05-03T05:19:00.8719942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,316.84,27.22,312.67
2024-05-03T05:20:00.8768433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,316.21,31.23,319.81
2024-05-03T05:21:00.8810303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,314.82,31.09,312.52
2024-05-03T05:22:00.8847978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.18,313.65,30.74,314.42
2024-05-03T05:23:00.8748248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.33,315.24,34.41,316.97
2024-05-03T05:24:00.8621277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,316.21,29.16,314.8
2024-05-03T05:25:00.8656742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,315.67,29.79,314.25
2024-05-03T05:26:00.8706644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,316.89,23.53,318.42
2024-05-03T05:27:00.8602472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,315.91,26.82,314.32
2024-05-03T05:28:00.8549887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,315.02,29.16,314.04
2024-05-03T05:29:00.8589425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,314.81,31.1,313.52
2024-05-03T05:30:00.8631735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,315.26,31.39,315.84
2024-05-03T05:31:00.8535152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,316,28.8,311.83
2024-05-03T05:32:00.8577403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,315.18,28.45,316.17
2024-05-03T05:33:00.8614715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,315,31.18,316.3
2024-05-03T05:34:00.8564755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,315.5,27.1,314.69
2024-05-03T05:35:00.8460045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,316.98,27.06,318.44
2024-05-03T05:36:00.8499340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,316.82,29.04,315.58
2024-05-03T05:37:00.8541046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,316.66,33.48,317.03
2024-05-03T05:38:00.8588581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,317.34,28.96,317.25
2024-05-03T05:39:00.8532155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,317.39,27.59,314.49
2024-05-03T05:40:00.8532227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.81,316.68,28.35,314.56
2024-05-03T05:41:00.8472769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,314.81,29.75,314.84
2024-05-03T05:42:00.8513479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,314.36,30.62,317.95
2024-05-03T05:43:00.8559129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,315.57,30.89,315.59
2024-05-03T05:44:00.8464453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,317.8,26.73,318.46
2024-05-03T05:45:00.8501116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,319.01,25.52,319.09
2024-05-03T05:46:00.8540485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,316.77,27.5,317.99
2024-05-03T05:47:00.8485356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,315.68,27.72,317.8
2024-05-03T05:48:00.8388357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,319.6,25.12,323.33
2024-05-03T05:49:00.8431295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,318.57,24.41,315.4
2024-05-03T05:50:00.8469153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,314.49,26.34,313.66
2024-05-03T05:51:00.8512528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,316.28,28.92,316.05
2024-05-03T05:52:00.8418640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,316.51,26.09,318.69
2024-05-03T05:53:00.8456013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,315.42,31.2,314.14
2024-05-03T05:54:00.8405749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,316.07,29.54,320.49
2024-05-03T05:55:00.8445183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,318.95,24.92,317.84
2024-05-03T05:56:00.8344317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,317.62,27.13,316.66
2024-05-03T05:57:00.8390142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,314.85,27.6,318.39
2024-05-03T05:58:00.8432975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,317.76,29.39,312.94
2024-05-03T05:59:00.8474865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,316.06,26.07,315.95
2024-05-03T06:00:00.8279117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,317.61,25.9,311.22
2024-05-03T06:01:00.8321673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,314.84,26.58,312.66
2024-05-03T06:02:00.8354634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,315.5,24.3,313.88
2024-05-03T06:03:00.8402568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,315.65,26.76,315.43
2024-05-03T06:04:00.8307451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,317.26,28.76,318.49
2024-05-03T06:05:00.8347078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,316.58,26.36,316.65
2024-05-03T06:06:00.8289888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,316.11,25.33,307.79
2024-05-03T06:07:00.8334095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,313.91,28.41,314.86
2024-05-03T06:08:00.8232421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,316.8,25,315.4
2024-05-03T06:09:00.8275223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,313.94,28.53,312.32
2024-05-03T06:10:00.8311542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,314.11,27.24,315
2024-05-03T06:11:00.8358777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,314.22,28.1,314.88
2024-05-03T06:12:00.8264116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,314.65,26.5,316.63
2024-05-03T06:13:00.8202875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,316.95,27.86,313.92
2024-05-03T06:14:00.8240508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,315.86,29.05,318.19
2024-05-03T06:15:00.8289422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,316.82,28.28,318.08
2024-05-03T06:16:00.8187241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,316.8,25.49,316.88
2024-05-03T06:17:00.8235052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,318.05,21.13,315.25
2024-05-03T06:18:00.8268167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,316.3,23.85,309.92
2024-05-03T06:19:00.8319796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,314.11,24.87,310.27
2024-05-03T06:20:00.8188924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,314,25.85,315.07
2024-05-03T06:21:00.8233131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,315.41,25.16,316
2024-05-03T06:22:00.8270875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,316.79,21.25,317.43
2024-05-03T06:23:00.8320606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,319.53,22.42,314.09
2024-05-03T06:24:00.8146231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,318.08,20.52,318.72
2024-05-03T06:25:00.8261326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,317.74,22.52,316.56
2024-05-03T06:26:00.8306164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,317.89,22.91,321.45
2024-05-03T06:27:00.8175233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,318.19,25.4,317.1
2024-05-03T06:28:00.8250633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,316.54,22.84,318.92
2024-05-03T06:29:00.8110784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,314.71,27.26,318.29
2024-05-03T06:30:00.8155437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,318.09,25.13,320.73
2024-05-03T06:31:00.8198467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,317.53,26.46,317.57
2024-05-03T06:32:00.8097962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,317.84,23.8,319.31
2024-05-03T06:33:00.8040842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,315.59,22.24,314.86
2024-05-03T06:34:00.8090110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,316.9,25.15,317.69
2024-05-03T06:35:00.8128860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,318.61,20.65,314.84
2024-05-03T06:36:00.8031899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,316.79,25.49,317.07
2024-05-03T06:37:00.8070213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,316.23,24.36,318.02
2024-05-03T06:38:00.8113321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,317.28,28.83,316.99
2024-05-03T06:39:00.8123412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,316.66,29.27,315.14
2024-05-03T06:40:00.8028395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,316.47,27.77,316.45
2024-05-03T06:41:00.8066930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,316.91,25.1,317.12
2024-05-03T06:42:00.8108165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,316.91,26.52,316.11
2024-05-03T06:43:00.8150866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,318,24.66,318.33
2024-05-03T06:44:00.8054075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,320.54,24.29,319.35
2024-05-03T06:45:00.8095535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,320.23,23.62,320.07
2024-05-03T06:46:00.8040396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,319.8,24.69,318.59
2024-05-03T06:47:00.8082629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,318.61,25.35,318.31
2024-05-03T06:48:00.7985897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,319.38,24.04,317.78
2024-05-03T06:49:00.8031663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,318.05,25.63,316.44
2024-05-03T06:50:00.8071298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,319.82,20.32,316.87
2024-05-03T06:51:00.8106874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,319.24,19.74,309.01
2024-05-03T06:52:00.8012489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,316.94,26.7,314.63
2024-05-03T06:53:00.8058665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,319.08,22.71,321.2
2024-05-03T06:54:00.8097169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,318.02,23.04,313.34
2024-05-03T06:55:00.8144980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,317.54,24.48,318.4
2024-05-03T06:56:00.8037369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,317.91,23.45,320.03
2024-05-03T06:57:00.8086459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,315.71,29.83,316.32
2024-05-03T06:58:00.8125764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,314.47,28.77,312.95
2024-05-03T06:59:00.8163780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,315.41,29.94,315.31
2024-05-03T07:00:00.8072504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,315.86,29.07,315.79
2024-05-03T07:01:00.8108831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,317.08,27.14,317.84
2024-05-03T07:02:00.8158312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,318.07,28.67,321.23
2024-05-03T07:03:00.8199904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,317.77,22.98,317.67
2024-05-03T07:04:00.8102737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,318.27,28.54,319.36
2024-05-03T07:05:00.8142317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,317.46,26.26,319.43
2024-05-03T07:06:00.8187631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,318.82,29.71,318.23
2024-05-03T07:07:00.7857133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,318.58,24.51,316.1
2024-05-03T07:08:00.7761124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,316.58,24.58,316.79
2024-05-03T07:09:00.7799449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,316.67,27.83,319.57
2024-05-03T07:10:00.7839616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,316.24,27.99,315.06
2024-05-03T07:11:00.7789156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,317.36,26.63,319.34
2024-05-03T07:12:00.7683456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,319.35,28.83,319.7
2024-05-03T07:13:00.7725655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,318.65,27.62,318.45
2024-05-03T07:14:00.7767840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,318.82,27.47,319.08
2024-05-03T07:15:00.7809227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,316.76,28.76,318.15
2024-05-03T07:16:00.7715566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,317.43,31.25,316.94
2024-05-03T07:17:00.7759437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,315.19,29.87,315.16
2024-05-03T07:18:00.7775657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,318.08,26.83,317.41
2024-05-03T07:19:00.7816610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,316.82,27.69,315.89
2024-05-03T07:20:00.7716351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,317.53,28.06,319.04
2024-05-03T07:21:00.7756651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,318.62,27.86,322.91
2024-05-03T07:22:00.7797255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,319.65,25.07,319.53
2024-05-03T07:23:00.7839943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,317.88,22.84,319.72
2024-05-03T07:24:00.7746294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,319.78,27.58,324.07
2024-05-03T07:25:00.7790347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,318.37,26.46,315.43
2024-05-03T07:26:00.7825906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,318.78,25.11,319.12
2024-05-03T07:27:00.7694071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,320.89,22.99,323.77
2024-05-03T07:28:00.7736116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,325.14,20.43,319.11
2024-05-03T07:29:00.7643979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,318.76,28.76,318.17
2024-05-03T07:30:00.7681104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,320.58,27.57,322.97
2024-05-03T07:31:00.7622144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,322.15,28.17,321.83
2024-05-03T07:32:00.7664968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,321.99,23.26,320.41
2024-05-03T07:33:00.7573076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,318.7,25.6,317.57
2024-05-03T07:34:00.7644670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,318.48,22.47,320
2024-05-03T07:35:00.7652620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,318.66,19.55,318.7
2024-05-03T07:36:00.7692995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,320.93,25.08,321.68
2024-05-03T07:37:00.7502078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,323.9,23.69,319.64
2024-05-03T07:38:00.7538618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,319.71,27.22,320.59
2024-05-03T07:39:00.7585791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,323.43,25.96,323.73
2024-05-03T07:40:00.7630063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,325.72,23.26,325.82
2024-05-03T07:41:00.7522669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,325.85,22.6,328.27
2024-05-03T07:42:00.7567392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,329.15,19.58,327.09
2024-05-03T07:43:00.7608706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,330,19.6,334.78
2024-05-03T07:44:00.7549210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,327.02,23.53,327.81
2024-05-03T07:45:00.7450671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,328.9,19.77,325.27
2024-05-03T07:46:00.7501326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,327.27,21.21,327.21
2024-05-03T07:47:00.7535531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,324.47,21.98,327.77
2024-05-03T07:48:00.7578727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,327.46,20.51,326.57
2024-05-03T07:49:00.7488349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,325.7,18.95,323.33
2024-05-03T07:50:00.7429263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,323.86,19.83,322.55
2024-05-03T07:51:00.7468020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,321.26,26.55,322.42
2024-05-03T07:52:00.7508630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,317.02,24.02,317.74
2024-05-03T07:53:00.7409007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,318.64,24.22,320.66
2024-05-03T07:54:00.7458869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,319.45,22.78,324.33
2024-05-03T07:55:00.7500322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,322.79,27.87,326.31
2024-05-03T07:56:00.7534779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,323.88,18.59,328.34
2024-05-03T07:57:00.7336838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,324.83,28.31,327.35
2024-05-03T07:58:00.7385598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,324.44,28.43,324.19
2024-05-03T07:59:00.7420706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,322.58,26.74,318.23
2024-05-03T08:00:00.7462923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,323.21,22.51,320.93
2024-05-03T08:01:00.7369415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,325.19,26.49,326.81
2024-05-03T08:02:00.7410074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,324.64,23.39,328.32
2024-05-03T08:03:00.7453779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,325.17,25.7,325.82
2024-05-03T08:04:00.7398046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,324.78,27.87,327.49
2024-05-03T08:05:00.7296415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,324.55,28.34,325.82
2024-05-03T08:06:00.7335457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,326.54,22.99,324.35
2024-05-03T08:07:00.7379704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,326.25,22.41,320.89
2024-05-03T08:08:00.7424281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,327.12,22.18,329.25
2024-05-03T08:09:00.7327137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,327.87,21.35,330.87
2024-05-03T08:10:00.7270964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,327.94,24.7,324.24
2024-05-03T08:11:00.7312903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,327.3,26.85,326.1
2024-05-03T08:12:00.7352552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,326.28,23.32,329.46
2024-05-03T08:13:00.7252732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,325.6,23.73,324.08
2024-05-03T08:14:00.7297189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,326.01,22.32,323.58
2024-05-03T08:15:00.7341762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,322.19,20.81,319.75
2024-05-03T08:16:00.7376832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,319.44,21.93,319.63
2024-05-03T08:17:00.7183990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,320.62,22.22,324.59
2024-05-03T08:18:00.7225846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,321.26,20.24,324.22
2024-05-03T08:19:00.7262979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,322.52,19.69,345.31
2024-05-03T08:20:00.7309188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,320.9,24.17,317.98
2024-05-03T08:21:00.7207280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,318.55,21.4,320.11
2024-05-03T08:22:00.7255439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,320.1,22.4,320.68
2024-05-03T08:23:00.7272899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,320.35,22.64,319.91
2024-05-03T08:24:00.7407225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,320.81,23.58,317.83
2024-05-03T08:25:00.7213072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,320.35,24.27,318.51
2024-05-03T08:26:00.7354615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,318.57,25.66,319.69
2024-05-03T08:27:00.7300637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,322.76,26.48,323.06
2024-05-03T08:28:00.7341990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,323.08,26.38,324.9
2024-05-03T08:29:00.7245978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,322.91,24.51,330.94
2024-05-03T08:30:00.7382494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,325.52,28.08,325.67
2024-05-03T08:31:00.7425940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,326.15,20.63,322.05
2024-05-03T08:32:00.7196692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,322.76,21.13,324.45
2024-05-03T08:33:00.7097096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,323.39,21.24,324.64
2024-05-03T08:34:00.7135902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,321.19,22.28,319.95
2024-05-03T08:35:00.7180199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,322.22,26.01,320.57
2024-05-03T08:36:00.7126561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,323.32,25.5,318.51
2024-05-03T08:37:00.7026670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,319.82,25.53,324
2024-05-03T08:38:00.7064040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,320.09,21.87,323.43
2024-05-03T08:39:00.7106296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,323.68,26.11,325.45
2024-05-03T08:40:00.7154889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,323.84,24.35,324.84
2024-05-03T08:41:00.7053173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,324.71,22.39,325.82
2024-05-03T08:42:00.7094686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,323.59,24.87,323.84
2024-05-03T08:43:00.7040051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,324.89,20.64,328.02
2024-05-03T08:44:00.7082296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,325.73,21.7,321.75
2024-05-03T08:45:00.6982568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,322.62,27.37,328.04
2024-05-03T08:46:00.7023896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,326.63,27.98,327.66
2024-05-03T08:47:00.7069788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,325.74,24.2,326.58
2024-05-03T08:48:00.7112595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,325.68,24.97,323.18
2024-05-03T08:49:00.7009171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,326.38,24.41,328.55
2024-05-03T08:50:00.6954052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,326.42,23.74,323.66
2024-05-03T08:51:00.6998619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,325.26,23.82,323.97
2024-05-03T08:52:00.7033046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,327.63,23.1,326.57
2024-05-03T08:53:00.6935574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,326.5,20.86,325.16
2024-05-03T08:54:00.6976333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,326.4,24.82,325.88
2024-05-03T08:55:00.7025256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,326.76,22.45,327.36
2024-05-03T08:56:00.6964731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,323.36,21.81,321.67
2024-05-03T08:57:00.6871504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,325.16,20.75,323.93
2024-05-03T08:58:00.6909897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,322.72,25.41,322.25
2024-05-03T08:59:00.6948399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,322.42,21.11,323.47
2024-05-03T09:00:00.6992731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,323.37,24.25,325.8
2024-05-03T09:01:00.6897326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,325.34,20.42,325.15
2024-05-03T09:02:00.6942502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,325.93,25.01,324.85
2024-05-03T09:03:00.6879612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,323.8,26.38,321.17
2024-05-03T09:04:00.6920166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,324.63,28.01,324.94
2024-05-03T09:05:00.6820182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,324.25,26.35,322.12
2024-05-03T09:06:00.6867443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,325.17,23.09,324.76
2024-05-03T09:07:00.6911822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,324.78,24.23,324.68
2024-05-03T09:08:00.6950786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,324.8,26.15,325.52
2024-05-03T09:09:00.6817738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,324.75,24.77,324.15
2024-05-03T09:10:00.6866182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,326.74,25.43,326.1
2024-05-03T09:11:00.6909212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,326.58,23.92,329.06
2024-05-03T09:12:00.6950845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,329.19,24.26,330.79
2024-05-03T09:13:00.6940511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,331.96,25.32,335.1
2024-05-03T09:14:00.6893397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,329.06,24.2,334.08
2024-05-03T09:15:00.6932986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,327.85,19.3,325.03
2024-05-03T09:16:00.6973275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,327.13,20.88,325.96
2024-05-03T09:17:00.7019767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,328.89,18.85,325.31
2024-05-03T09:18:00.6923765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,326.09,19.6,327.15
2024-05-03T09:19:00.6961618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,327.35,20.25,331.09
2024-05-03T09:20:00.7003824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,326.35,19.1,325.85
2024-05-03T09:21:00.7043049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,324.07,23.15,323.26
2024-05-03T09:22:00.6948909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,326.57,19.31,326.81
2024-05-03T09:23:00.6988253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,328.16,21.76,329.27
2024-05-03T09:24:00.7037473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,329.83,24.03,330.19
2024-05-03T09:25:00.7072418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,328.7,22.96,328.29
2024-05-03T09:26:00.6979120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,328.34,21.51,325.4
2024-05-03T09:27:00.7017962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,328.68,19.53,326.06
2024-05-03T09:28:00.7059380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,329.18,20.39,330.76
2024-05-03T09:29:00.7103590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,327.9,21.61,327.76
2024-05-03T09:30:00.7002326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,328.4,21.54,327.93
2024-05-03T09:31:00.6684736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,331.76,19.68,333.2
2024-05-03T09:32:00.6716856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,330.86,21.16,331.81
2024-05-03T09:33:00.6760006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,331.67,17.92,330.41
2024-05-03T09:34:00.6667264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,329.88,21.97,329.71
2024-05-03T09:35:00.6608113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,329.48,20.86,329.59
2024-05-03T09:36:00.6654416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,329.43,22.61,328.33
2024-05-03T09:37:00.6694806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,329.91,25.93,332.01
2024-05-03T09:38:00.6596074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,328.88,24.46,332.42
2024-05-03T09:39:00.6641545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,327.07,23.67,329.32
2024-05-03T09:40:00.6683551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,328.94,22.64,322.98
2024-05-03T09:41:00.6623537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,326.1,23.39,324.47
2024-05-03T09:42:00.6528111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,327.74,25.57,328.21
2024-05-03T09:43:00.6571221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,327.56,24.05,323.84
2024-05-03T09:44:00.6608205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,328.6,24.66,330.58
2024-05-03T09:45:00.6650456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,327.66,24.1,330.04
2024-05-03T09:46:00.6556359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,329.44,18.87,327.51
2024-05-03T09:47:00.6593309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,330.94,21.04,330.74
2024-05-03T09:48:00.6536460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,331.09,18.15,327.93
2024-05-03T09:49:00.6580830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,327.76,22.16,325.21
2024-05-03T09:50:00.6481305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,328.32,22.27,325.05
2024-05-03T09:51:00.6527692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,328.63,20.77,332.21
2024-05-03T09:52:00.6570921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,331.63,14.96,327.62
2024-05-03T09:53:00.6613676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,328.05,20.54,323.42
2024-05-03T09:54:00.6414642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,326.18,19.74,329.78
2024-05-03T09:55:00.6449913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,330.92,15.72,337.8
2024-05-03T09:56:00.6498996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,332.27,20.15,328.77
2024-05-03T09:57:00.6537606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,332.36,22.68,324.44
2024-05-03T09:58:00.6440965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,332.02,23.32,329.76
2024-05-03T09:59:00.6483564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,333.06,22.96,332.03
2024-05-03T10:00:00.6529522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,331.62,21.72,329
2024-05-03T10:01:00.6468704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,327.46,25.59,327.13
2024-05-03T10:02:00.6368245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,331.22,24.05,330.03
2024-05-03T10:03:00.6410727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,329.62,24.15,331.41
2024-05-03T10:04:00.6458140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,331.57,20,331.29
2024-05-03T10:05:00.6495645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,330.79,20.78,328.97
2024-05-03T10:06:00.6394726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,332.61,20.19,331.15
2024-05-03T10:07:00.6341499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,332.08,26.4,331.14
2024-05-03T10:08:00.6380182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,332.7,21.75,334.08
2024-05-03T10:09:00.6426339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,330.82,23.95,329.81
2024-05-03T10:10:00.6326158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,330.69,19.44,331.21
2024-05-03T10:11:00.6369870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,328.58,22.46,328.47
2024-05-03T10:12:00.6407524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,330.49,22.76,330.29
2024-05-03T10:13:00.6452807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,329.91,23.89,330.97
2024-05-03T10:14:00.6254650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,325.96,20.79,327.63
2024-05-03T10:15:00.6297910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,325.18,24.14,323.42
2024-05-03T10:16:00.6345142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,322.37,24.55,322.32
2024-05-03T10:17:00.6387320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,323.96,23.36,322.22
2024-05-03T10:18:00.6288745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,324.38,22.16,320.57
2024-05-03T10:19:00.6330754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,324.59,25.5,328.52
2024-05-03T10:20:00.6266115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,324.32,23.12,322.98
2024-05-03T10:21:00.6316054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,325.06,24.33,327.54
2024-05-03T10:22:00.6215685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,327.49,25.11,328.3
2024-05-03T10:23:00.6252993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,325.79,28.17,326.62
2024-05-03T10:24:00.6295850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,327.21,28.83,330.56
2024-05-03T10:25:00.6412882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,326.84,24.21,322.64
2024-05-03T10:26:00.6217115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,324.93,24.28,327.96
2024-05-03T10:27:00.6262038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,327.97,26.87,325.83
2024-05-03T10:28:00.6303290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,324.76,27.02,327.3
2024-05-03T10:29:00.6440375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,327.42,27.44,328.67
2024-05-03T10:30:00.6344639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,325.63,24.15,324.12
2024-05-03T10:31:00.6292931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,323.53,23.71,322.53
2024-05-03T10:32:00.6428725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,325.55,23.33,323.52
2024-05-03T10:33:00.6474564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,326.17,19.92,322.29
2024-05-03T10:34:00.6374864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,324.47,25.58,322.09
2024-05-03T10:35:00.6143837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,323.38,26.09,325.11
2024-05-03T10:36:00.6184113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,327.31,24.21,326.56
2024-05-03T10:37:00.6223177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,325.64,24.12,321.93
2024-05-03T10:38:00.6132528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,326,25.51,330.09
2024-05-03T10:39:00.6170515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,327.35,24.06,329.99
2024-05-03T10:40:00.6117150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,329.41,22.57,330.75
2024-05-03T10:41:00.6161026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,331.11,25.22,329.05
2024-05-03T10:42:00.6061899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,326.66,24.53,326.1
2024-05-03T10:43:00.6104144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,329.16,23.94,327.35
2024-05-03T10:44:00.6144147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,326.15,26.36,325.62
2024-05-03T10:45:00.6184206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,328.27,24.16,327.5
2024-05-03T10:46:00.5987898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,329.36,20.33,327.88
2024-05-03T10:47:00.6033234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,324.76,25.19,323.74
2024-05-03T10:48:00.6076682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,326.89,23.03,326.38
2024-05-03T10:49:00.6115532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,326.51,21.8,326.65
2024-05-03T10:50:00.6014393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,329.54,21.34,330.5
2024-05-03T10:51:00.6063269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,328.26,23.65,323.07
2024-05-03T10:52:00.6005330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,327.22,22.27,325.77
2024-05-03T10:53:00.6043972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,327.57,21.63,329.09
2024-05-03T10:54:00.5941860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,325.61,24.11,329.63
2024-05-03T10:55:00.5987593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,327.4,23.01,324.16
2024-05-03T10:56:00.6029876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,325.78,25.61,325.93
2024-05-03T10:57:00.6071151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,324.94,26.38,326.06
2024-05-03T10:58:00.6010526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,325.21,21.34,322.92
2024-05-03T10:59:00.5912394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,326.55,24.58,329.46
2024-05-03T11:00:00.5962439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,328.91,21.12,324.16
2024-05-03T11:01:00.6003718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,327.24,23.69,327.33
2024-05-03T11:02:00.6039380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,326.26,21.99,328.08
2024-05-03T11:03:00.5949240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,328.22,22.58,327.34
2024-05-03T11:04:00.5982219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,326.67,25.07,325.99
2024-05-03T11:05:00.5926758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,328.71,22.83,328.29
2024-05-03T11:06:00.5975464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,329.42,26.42,322.8
2024-05-03T11:07:00.5871778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,324.58,25.86,323.37
2024-05-03T11:08:00.5918607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,325.62,28.64,325.46
2024-05-03T11:09:00.5958491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,328.38,29.62,328.16
2024-05-03T11:10:00.5999706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,326.12,31.86,329.89
2024-05-03T11:11:00.5903589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.45,327.42,30.63,328.85
2024-05-03T11:12:00.5842755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,325.26,28.05,328.21
2024-05-03T11:13:00.5884716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,330.15,30.91,330.08
2024-05-03T11:14:00.5929871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,331.92,26.52,331.81
2024-05-03T11:15:00.5828905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,329.85,27.91,331.65
2024-05-03T11:16:00.5876584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,332.28,28.1,331.34
2024-05-03T11:17:00.5919545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,335.62,24.42,338.21
2024-05-03T11:18:00.5856641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,338.54,18.38,292.68
2024-05-03T11:19:00.5759927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,337.62,25.73,337.29
2024-05-03T11:20:00.5803632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,340.19,27.01,337.86
2024-05-03T11:21:00.5842813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,337.3,23.38,339.43
2024-05-03T11:22:00.5884917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,339.08,22.65,351.08
2024-05-03T11:23:00.5789641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,343.08,22.38,344.89
2024-05-03T11:24:00.5828939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,338.84,22.1,336.42
2024-05-03T11:25:00.5848078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,334.56,22.32,331.48
2024-05-03T11:26:00.5890785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,336.11,24.13,335.38
2024-05-03T11:27:00.5792580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,335.7,22.44,328.95
2024-05-03T11:28:00.5835372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,336.58,22.76,336.82
2024-05-03T11:29:00.5879633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,337.52,23.67,339.53
2024-05-03T11:30:00.5921805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,337.04,19.25,339.85
2024-05-03T11:31:00.5821237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,334,22.36,334.32
2024-05-03T11:32:00.5857054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,332.06,20.88,336.42
2024-05-03T11:33:00.5794756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,332.78,23.52,325.62
2024-05-03T11:34:00.5844232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,330.49,23.1,327.44
2024-05-03T11:35:00.5744733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,327.7,26.81,324.54
2024-05-03T11:36:00.5783929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,328.27,23.5,329.22
2024-05-03T11:37:00.5823381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,328.1,23.05,327.23
2024-05-03T11:38:00.5865437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,329.64,26.52,336
2024-05-03T11:39:00.5775996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,328.24,24.87,325.09
2024-05-03T11:40:00.5811060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,325.72,25.41,324.84
2024-05-03T11:41:00.5859624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,327.75,25.99,330
2024-05-03T11:42:00.5894030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,330.41,25.38,331.21
2024-05-03T11:43:00.5802197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,334.98,18.29,303.2
2024-05-03T11:44:00.5838598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,336.38,26.33,336.11
2024-05-03T11:45:00.5786914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,336.67,26.16,339.06
2024-05-03T11:46:00.5925292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,339.59,23.88,342.67
2024-05-03T11:47:00.5733570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,336.38,23.46,335.86
2024-05-03T11:48:00.5867110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,334.58,22.9,334.34
2024-05-03T11:49:00.5817291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,335.05,20.99,327.72
2024-05-03T11:50:00.5858899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,329.18,24.73,324.84
2024-05-03T11:51:00.5752530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,332.2,21.72,326.87
2024-05-03T11:52:00.5802107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,326.58,21.94,324.9
2024-05-03T11:53:00.5845113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,325.81,24.36,330.07
2024-05-03T11:54:00.5884338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,330.24,23.25,333.42
2024-05-03T11:55:00.5782413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,328.5,26.32,325.82
2024-05-03T11:56:00.5823695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,326.54,27.2,328.39
2024-05-03T11:57:00.5867807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,328.72,25.59,328.73
2024-05-03T11:58:00.5913175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,326.35,29.58,325.37
2024-05-03T11:59:00.5819054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,328.57,27.71,328.23
2024-05-03T12:00:00.5491799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,328.09,25.32,327.19
2024-05-03T12:01:00.5525882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,326.89,24.91,327.09
2024-05-03T12:02:00.5575583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,326.49,26.52,329.54
2024-05-03T12:03:00.5468688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,326.81,22.22,330.98
2024-05-03T12:04:00.5412505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,326.51,25.28,322.43
2024-05-03T12:05:00.5462860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,324.34,25.42,328.05
2024-05-03T12:06:00.5496975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,327.89,20.48,324.06
2024-05-03T12:07:00.5403192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,325,26.06,321.17
2024-05-03T12:08:00.5443305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,324.76,26.88,322.86
2024-05-03T12:09:00.5487567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,324.87,26.8,322.6
2024-05-03T12:10:00.5525515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,325.7,25.77,327.19
2024-05-03T12:11:00.5328896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,328.13,26.69,326.41
2024-05-03T12:12:00.5373955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,329.11,27,330.24
2024-05-03T12:13:00.5410787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,328.51,26.34,331.06
2024-05-03T12:14:00.5452319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,330.61,26.46,329.79
2024-05-03T12:15:00.5359190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,332.24,24.32,336.92
2024-05-03T12:16:00.5402451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,333.58,26.21,331.24
2024-05-03T12:17:00.5345573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,332.93,24.73,333.28
2024-05-03T12:18:00.5387074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,337.81,23.62,340.15
2024-05-03T12:19:00.5286422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,336.92,21.07,333.53
2024-05-03T12:20:00.5333023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,335.3,25.73,340.22
2024-05-03T12:21:00.5376537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,335.03,24.15,335.54
2024-05-03T12:22:00.5415489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,333.21,24.55,328.63
2024-05-03T12:23:00.5320645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,329.15,19.78,329.01
2024-05-03T12:24:00.5331004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,329.09,24.34,328.25
2024-05-03T12:25:00.5296038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,326.93,24.21,322.76
2024-05-03T12:26:00.5339594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,322.58,26.84,322.24
2024-05-03T12:27:00.5314814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,322.81,26.37,321.86
2024-05-03T12:28:00.5284247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,321.95,26.82,320.34
2024-05-03T12:29:00.5399563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,322.51,25.85,322.07
2024-05-03T12:30:00.5448193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,326.02,26.62,326.01
2024-05-03T12:31:00.5346404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,326.86,23.76,321.25
2024-05-03T12:32:00.5391137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,323.32,27.39,325.55
2024-05-03T12:33:00.5432176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,325.28,24.1,322.8
2024-05-03T12:34:00.5469258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,328.93,22.81,326.09
2024-05-03T12:35:00.5197648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,328.84,24.94,332.77
2024-05-03T12:36:00.5146836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,327.02,24.64,326.56
2024-05-03T12:37:00.5455271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,331.69,23.65,325.84
2024-05-03T12:38:00.5231125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,327.84,24.96,328.95
2024-05-03T12:39:00.5130265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,327.49,25.86,328.43
2024-05-03T12:40:00.5168993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,329.02,26.82,328.39
2024-05-03T12:41:00.5218061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,330.33,28.16,327.94
2024-05-03T12:42:00.5255943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,329.37,24.76,328.98
2024-05-03T12:43:00.5054837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,329.21,26.68,333.21
2024-05-03T12:44:00.5103824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,330.23,23.99,328.78
2024-05-03T12:45:00.5145919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,328.03,26.72,326.58
2024-05-03T12:46:00.5183588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,327.35,20.5,327.93
2024-05-03T12:47:00.5223444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,327.08,24.1,324
2024-05-03T12:48:00.5128088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,326.02,22.76,328.73
2024-05-03T12:49:00.5075134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,324.76,27.93,323.53
2024-05-03T12:50:00.5116894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,324.05,25.6,324.37
2024-05-03T12:51:00.5156929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,326.04,28.04,325.79
2024-05-03T12:52:00.5061863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,327.83,27.16,332.15
2024-05-03T12:53:00.5100342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,329.02,24.17,331.9
2024-05-03T12:54:00.5137883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,329.58,27.82,329.65
2024-05-03T12:55:00.5181008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,329.85,21.72,335.09
2024-05-03T12:56:00.4988018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,331.58,22.18,328.89
2024-05-03T12:57:00.5028715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,328.64,25.4,329.07
2024-05-03T12:58:00.5070430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,328.44,25.93,330.22
2024-05-03T12:59:00.5116993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,331.36,22.38,329.03
2024-05-03T13:00:00.5017374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,332.16,26.19,335.3
2024-05-03T13:01:00.5055795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,332.16,24.54,335.68
2024-05-03T13:02:00.5098114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,333.02,26.95,329.92
2024-05-03T13:03:00.5037753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,333.47,26.2,334.24
2024-05-03T13:04:00.4946838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,331.63,20.02,328.92
2024-05-03T13:05:00.4984598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,324.3,26.17,321.3
2024-05-03T13:06:00.5022588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,328.89,25.74,331.85
2024-05-03T13:07:00.5071943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,331.18,21.69,325.04
2024-05-03T13:08:00.4972099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,326,24.25,325.36
2024-05-03T13:09:00.4914999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,325,28.14,330.19
2024-05-03T13:10:00.4959970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,328.35,23.34,328.34
2024-05-03T13:11:00.4997916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,324.2,27.71,328.75
2024-05-03T13:12:00.4898633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,324.99,26.23,327.74
2024-05-03T13:13:00.4942356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,324.16,23.34,321.18
2024-05-03T13:14:00.4987439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,324.22,25.29,324.58
2024-05-03T13:15:00.5021999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,325.96,27.2,330.21
2024-05-03T13:16:00.4831541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,328.58,28.23,327.89
2024-05-03T13:17:00.4874115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,326.05,24.03,326.51
2024-05-03T13:18:00.4911347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,327.31,26.95,329.04
2024-05-03T13:19:00.4955936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,326.31,28.87,326.91
2024-05-03T13:20:00.4852071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,324.3,27.42,326.37
2024-05-03T13:21:00.4901687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,327.56,26.83,325.1
2024-05-03T13:22:00.4839184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,326.51,27.54,325.82
2024-05-03T13:23:00.4881411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,325.45,27.9,324.99
2024-05-03T13:24:00.4781765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,326.09,23.93,326.56
2024-05-03T13:25:00.4831215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,327.31,25.67,325.17
2024-05-03T13:26:00.4870979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,327.03,28.39,326.76
2024-05-03T13:27:00.4907232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,329.68,23,330.12
2024-05-03T13:28:00.4811003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,327.55,26.98,326.11
2024-05-03T13:29:00.4830890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,327.37,25.13,331.77
2024-05-03T13:30:00.4874603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,327.01,26.67,328.35
2024-05-03T13:31:00.4915513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,328.61,24.73,324.1
2024-05-03T13:32:00.4813962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,327.04,24.34,324.34
2024-05-03T13:33:00.4862694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,330.43,26.29,333.55
2024-05-03T13:34:00.4903339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,330.11,25.58,329.34
2024-05-03T13:35:00.4944593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,328.07,24.33,324.92
2024-05-03T13:36:00.4840172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,327.03,26.37,331.4
2024-05-03T13:37:00.4885640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,325.98,22.51,328.46
2024-05-03T13:38:00.4760130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,324.49,25,321.5
2024-05-03T13:39:00.4801035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,325.83,23.28,329.56
2024-05-03T13:40:00.4701521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,327.32,24.09,327.32
2024-05-03T13:41:00.4742558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,326.47,24.47,326.46
2024-05-03T13:42:00.4685483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,329.63,24.94,330.43
2024-05-03T13:43:00.4729493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,327.35,22.97,327.7
2024-05-03T13:44:00.4631192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,324.4,22.29,328.18
2024-05-03T13:45:00.4674817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,325.35,22.56,322.43
2024-05-03T13:46:00.4716384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,325.26,22.98,329.1
2024-05-03T13:47:00.4759522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,325.37,22.87,324.73
2024-05-03T13:48:00.4560081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,325.16,23.96,321.55
2024-05-03T13:49:00.4601496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,326.4,25.63,327.96
2024-05-03T13:50:00.4641332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,326.51,24.61,324.82
2024-05-03T13:51:00.4710225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,328.56,24.39,329.73
2024-05-03T13:52:00.4580518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,330.61,23.7,334.36
2024-05-03T13:53:00.4626893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,331.03,25.47,329.1
2024-05-03T13:54:00.4672896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,328.22,23.97,323.86
2024-05-03T13:55:00.4608450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,325.67,23.6,326.42
2024-05-03T13:56:00.4511395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,326.22,22.05,331.11
2024-05-03T13:57:00.4555146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,327.72,26,326.05
2024-05-03T13:58:00.4602070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,326.68,25.05,326.61
2024-05-03T13:59:00.4640074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,325.31,24.2,323.56
2024-05-03T14:00:00.4538190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,323.2,24.43,326.86
2024-05-03T14:01:00.4584230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,324.32,23.89,330.32
2024-05-03T14:02:00.4597307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,327.83,25.88,326.44
2024-05-03T14:03:00.4635607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,327.05,23.99,325.83
2024-05-03T14:04:00.4540890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,323.11,26.12,328.89
2024-05-03T14:05:00.4580571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,327.78,22.05,327.36
2024-05-03T14:06:00.4626592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,326.7,27.83,326
2024-05-03T14:07:00.4662551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,327.24,23.69,326.63
2024-05-03T14:08:00.4568235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,326.9,20.8,319.1
2024-05-03T14:09:00.4613046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,323.75,25.36,324.16
2024-05-03T14:10:00.4649699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,324.39,20.65,321.99
2024-05-03T14:11:00.4698090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,324.53,24.33,323.01
2024-05-03T14:12:00.4595267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,322.44,23.9,320.12
2024-05-03T14:13:00.4636718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,320.31,25.12,321.61
2024-05-03T14:14:00.4684940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,321.7,24.58,320.72
2024-05-03T14:15:00.4724803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,320.86,25.93,323.83
2024-05-03T14:16:00.4623325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,325.5,26.4,329.8
2024-05-03T14:17:00.4666770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,325.44,23.88,320.98
2024-05-03T14:18:00.4714455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,326.57,27.44,328.22
2024-05-03T14:19:00.4751975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,325.69,25.1,325.39
2024-05-03T14:20:00.4651854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,326.04,22.93,325.46
2024-05-03T14:21:00.4695691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,328.24,23.63,326.75
2024-05-03T14:22:00.4740094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,329.88,20.74,330.76
2024-05-03T14:23:00.4784831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,325.07,21.98,325.96
2024-05-03T14:24:00.4681512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,325.96,21.84,322.68
2024-05-03T14:25:00.4359740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,322.4,22.91,324.22
2024-05-03T14:26:00.4397294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,324.8,27.29,328.9
2024-05-03T14:27:00.4444410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,325.2,28.65,325.45
2024-05-03T14:28:00.4342052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,325.8,23.27,324.22
2024-05-03T14:29:00.4361464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,327.08,23.51,326.98
2024-05-03T14:30:00.4403913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,327.23,24.57,330.07
2024-05-03T14:31:00.4437577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,328.29,19.91,322.26
2024-05-03T14:32:00.4426431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,324.2,22.46,324.17
2024-05-03T14:33:00.4384361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,326.42,30.25,324.29
2024-05-03T14:34:00.4431907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,324.32,27.44,324.7
2024-05-03T14:35:00.4469186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,327.73,26.87,326.88
2024-05-03T14:36:00.4508320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,325.42,25.55,326.93
2024-05-03T14:37:00.4409992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,325.46,22.03,321.67
2024-05-03T14:38:00.4454160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,322.85,21.46,317.83
2024-05-03T14:39:00.4325635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,322.61,24.05,326.8
2024-05-03T14:40:00.4367434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,324.12,22.97,325.1
2024-05-03T14:41:00.4267136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,324.11,22.65,321.26
2024-05-03T14:42:00.4309063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,321.61,24.3,321.95
2024-05-03T14:43:00.4253325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,321.58,23.83,317.65
2024-05-03T14:44:00.4296638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,322.54,25.44,326.24
2024-05-03T14:45:00.4199263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,325.87,21.39,327.14
2024-05-03T14:46:00.4237341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,323.42,22.56,324.75
2024-05-03T14:47:00.4286990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,324.08,24.59,325.53
2024-05-03T14:48:00.4328691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,322.93,26.47,320.77
2024-05-03T14:49:00.4221803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,321.94,24.12,321.19
2024-05-03T14:50:00.4167676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,326.18,24.08,326.02
2024-05-03T14:51:00.4210443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,325.98,23.54,325.78
2024-05-03T14:52:00.4254511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,325.73,26.91,326.18
2024-05-03T14:53:00.4153953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,325.93,28.3,326.97
2024-05-03T14:54:00.4196639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,326.29,25.16,326.93
2024-05-03T14:55:00.4242065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,328.7,26.6,329.59
2024-05-03T14:56:00.4280200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,330.26,23.16,328.79
2024-05-03T14:57:00.4084290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,324.76,23.1,321.39
2024-05-03T14:58:00.4125726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,324.66,24.35,324.67
2024-05-03T14:59:00.4169890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,326.29,22.41,326.75
2024-05-03T15:00:00.4213878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,321.88,25.89,322.47
2024-05-03T15:01:00.4111423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,324.08,24.44,328.4
2024-05-03T15:02:00.4154594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,324.73,25.51,325.38
2024-05-03T15:03:00.4101178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,325.13,26.49,319.06
2024-05-03T15:04:00.4138859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,322.94,25.83,328.23
2024-05-03T15:05:00.4040141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,325.16,21.79,324.45
2024-05-03T15:06:00.4086208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,323.05,23.83,322.6
2024-05-03T15:07:00.4125149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,321.89,23.83,318.99
2024-05-03T15:08:00.4164196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,323.91,25.84,326.99
2024-05-03T15:09:00.4072328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,321.96,24.21,315.44
2024-05-03T15:10:00.4114166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,318.83,24.01,315.94
2024-05-03T15:11:00.4053883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,328.87,27.63,91.45
2024-05-03T15:12:00.4091329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,324.53,31.06,321.97
2024-05-03T15:13:00.4001840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,324.39,27.4,320.32
2024-05-03T15:14:00.4042270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,320.32,30.79,285.82
2024-05-03T15:15:00.4081616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,326.26,28.9,338.41
2024-05-03T15:16:00.4128924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,313.64,30.53,295.69
2024-05-03T15:17:00.4023795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,323.27,27.96,322.92
2024-05-03T15:18:00.3970178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,324.47,28.2,328.01
2024-05-03T15:19:00.4012728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,322.03,27.97,318.49
2024-05-03T15:20:00.4053759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,317.2,30.6,319.15
2024-05-03T15:21:00.3954818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,319.23,29.89,318.63
2024-05-03T15:22:00.3994947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,318.95,30.87,319.88
2024-05-03T15:23:00.4041830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,320.79,27.19,320.36
2024-05-03T15:24:00.3985709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,321.96,30.62,324.14
2024-05-03T15:25:00.3885056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,322.34,31.5,328.18
2024-05-03T15:26:00.3920464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,325.54,29.82,325.92
2024-05-03T15:27:00.3964053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,321.27,29.5,317.42
2024-05-03T15:28:00.4007594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,319.66,27.74,320.3
2024-05-03T15:29:00.3910093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,318.76,24.83,321.9
2024-05-03T15:30:00.3952314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,320.9,26,325.24
2024-05-03T15:31:00.4011126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,323.33,29.35,322.86
2024-05-03T15:32:00.3934129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,317.24,28.86,313.64
2024-05-03T15:33:00.3844392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,312.84,26.9,317.19
2024-05-03T15:34:00.3884643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,322.74,24.83,318.34
2024-05-03T15:35:00.3924494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,320.78,29.69,321.09
2024-05-03T15:36:00.3967704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,320.16,27.83,323.45
2024-05-03T15:37:00.3869296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,319.89,29.15,340.57
2024-05-03T15:38:00.3912897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,324.35,29.3,325.76
2024-05-03T15:39:00.3921796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,322.66,31.56,322.43
2024-05-03T15:40:00.3964223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,321.12,27.22,321.93
2024-05-03T15:41:00.3866768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,318.82,27.49,318.28
2024-05-03T15:42:00.3910361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,315.84,26.56,317.49
2024-05-03T15:43:00.3955879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,316.53,26.79,317.06
2024-05-03T15:44:00.3994238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,317.68,27.97,319.47
2024-05-03T15:45:00.3894330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,319.53,26.2,319.13
2024-05-03T15:46:00.3938594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,315.93,27.91,317.41
2024-05-03T15:47:00.3984786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,319.86,29.2,316.29
2024-05-03T15:48:00.3847531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,315.41,26.81,318.57
2024-05-03T15:49:00.3753714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,318.53,28.5,323.64
2024-05-03T15:50:00.3793880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,320.4,25.23,321.33
2024-05-03T15:51:00.3833763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,320.27,28.55,322.56
2024-05-03T15:52:00.3783292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,320.55,26.43,325.46
2024-05-03T15:53:00.3682021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,319.91,30.44,316
2024-05-03T15:54:00.3721389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,316.94,26.15,315.87
2024-05-03T15:55:00.3765807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,317.58,29.63,314.95
2024-05-03T15:56:00.3812240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,321.76,24.96,323.86
2024-05-03T15:57:00.3711505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,318.2,26.35,318.63
2024-05-03T15:58:00.3753967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,319.32,29.41,11.51
2024-05-03T15:59:00.3791962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,319.43,31.9,335.94
2024-05-03T16:00:00.3741019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,320.02,25.4,246.06
2024-05-03T16:01:00.3635783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,324,23.83,323.83
2024-05-03T16:02:00.3680586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,321.77,30,323.6
2024-05-03T16:03:00.3720821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,322.44,27.64,314.99
2024-05-03T16:04:00.3761463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,315.51,27.34,318.53
2024-05-03T16:05:00.3665380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,321.26,26.32,320.36
2024-05-03T16:06:00.3611722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,315.65,29.35,319.07
2024-05-03T16:07:00.3651651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,319.51,25.94,307.7
2024-05-03T16:08:00.3697898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,330.84,28.37,32.9
2024-05-03T16:09:00.3599043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,325.31,26.79,340.05
2024-05-03T16:10:00.3640717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,319.74,26.21,318.58
2024-05-03T16:11:00.3677172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,318.35,26.42,320.43
2024-05-03T16:12:00.3717026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,323.19,27.37,321.85
2024-05-03T16:13:00.3620546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,317.2,24.21,318.16
2024-05-03T16:14:00.3563620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,320.69,25.1,321.89
2024-05-03T16:15:00.3604651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,315.94,26.3,315.42
2024-05-03T16:16:00.3646420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,312.52,27.5,318.73
2024-05-03T16:17:00.3580933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,316.18,24.3,316.92
2024-05-03T16:18:00.3593297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,315.82,24.97,318.12
2024-05-03T16:19:00.3633961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,317.09,24.85,314.3
2024-05-03T16:20:00.3581696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,314.32,27.79,305.86
2024-05-03T16:21:00.3620960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,315.17,24.78,321.03
2024-05-03T16:22:00.3520050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,314.95,25.45,313.15
2024-05-03T16:23:00.3567027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,314.79,26.88,314.43
2024-05-03T16:24:00.3607378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,314.97,25.94,318.48
2024-05-03T16:25:00.3651452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,314.68,24.16,310.4
2024-05-03T16:26:00.3552322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,314.02,23.3,318.95
2024-05-03T16:27:00.3492140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,316.48,25.19,320.77
2024-05-03T16:28:00.3539972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,314.92,25.12,311.43
2024-05-03T16:29:00.3576152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,314.12,23.29,317.4
2024-05-03T16:30:00.3478579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,317.32,25.54,312.84
2024-05-03T16:31:00.3522202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,314.76,24.83,316.98
2024-05-03T16:32:00.3564788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,317.79,31.8,317.62
2024-05-03T16:33:00.3610279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,318.61,32,318.65
2024-05-03T16:34:00.3481418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,319.8,30.34,321.1
2024-05-03T16:35:00.3524200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,315.5,25.99,260.58
2024-05-03T16:36:00.3558394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,316.79,31.1,320.59
2024-05-03T16:37:00.3601275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,318.46,28.46,317.1
2024-05-03T16:38:00.3501643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,316.89,30.65,315.85
2024-05-03T16:39:00.3550310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,315.84,29.67,320.57
2024-05-03T16:40:00.3587589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,317.08,30.23,319.45
2024-05-03T16:41:00.3633254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,318.15,25.97,206.19
2024-05-03T16:42:00.3534983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,316.04,25.6,319.24
2024-05-03T16:43:00.3576865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,318.98,30.8,321.9
2024-05-03T16:44:00.3615022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,317.7,25.96,316.99
2024-05-03T16:45:00.3658478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,313.87,30.87,314.7
2024-05-03T16:46:00.3561444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,316.09,28.56,315.55
2024-05-03T16:47:00.3602325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,315.3,31.72,318.15
2024-05-03T16:48:00.3644138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,315.02,34.1,341.21
2024-05-03T16:49:00.3685387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,315.29,29.89,290.11
2024-05-03T16:50:00.3587504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,326.35,29.02,352.17
2024-05-03T16:51:00.3633617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,316.81,30.33,334.05
2024-05-03T16:52:00.3675676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,319.72,33.57,317.97
2024-05-03T16:53:00.3716115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,318.99,30.48,320.83
2024-05-03T16:54:00.3614723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,319.6,29.6,316.44
2024-05-03T16:55:00.3659423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,316.24,33.27,327.75
2024-05-03T16:56:00.3699046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,317.21,29.5,319.61
2024-05-03T16:57:00.3648023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,315.25,24.8,312.66
2024-05-03T16:58:00.3643245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,315.61,28.98,320.34
2024-05-03T16:59:00.3592756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,317.64,27.32,350.67
2024-05-03T17:00:00.3630772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,317.07,32.98,316.21
2024-05-03T17:01:00.3678085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,316.05,32.92,319.15
2024-05-03T17:02:00.3571550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,316.56,32.31,316.64
2024-05-03T17:03:00.3620397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,316.6,30.61,214.26
2024-05-03T17:04:00.3288052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,316.17,33,316.86
2024-05-03T17:05:00.3331807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,316.39,30,318.78
2024-05-03T17:06:00.3236865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,315.9,27.5,319.81
2024-05-03T17:07:00.3276380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,314.73,31.83,315.72
2024-05-03T17:08:00.3323395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,316.39,32.24,319.47
2024-05-03T17:09:00.3258705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,312.5,25.79,316.9
2024-05-03T17:10:00.3161372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,315.71,30.05,312.45
2024-05-03T17:11:00.3203688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,312.72,32.71,210.41
2024-05-03T17:12:00.3251682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,317.17,31.04,317.86
2024-05-03T17:13:00.3287110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,314.65,34.83,315.99
2024-05-03T17:14:00.3191625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,313.73,32.22,318.25
2024-05-03T17:15:00.3231084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,320.4,35.13,319.18
2024-05-03T17:16:00.3181238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,320.24,34.66,319.62
2024-05-03T17:17:00.3217957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,323.74,32.82,321.05
2024-05-03T17:18:00.3117312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,319.9,31.08,319.91
2024-05-03T17:19:00.3162982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,320.53,28.44,314.81
2024-05-03T17:20:00.3202364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,315.97,28,347.89
2024-05-03T17:21:00.3242528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,319.58,29.34,320.37
2024-05-03T17:22:00.3048806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,319.62,27.61,313.14
2024-05-03T17:23:00.3095516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,312.2,30.96,312.96
2024-05-03T17:24:00.3132073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,312.73,28.34,313.03
2024-05-03T17:25:00.3174138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,318.58,27.4,317.58
2024-05-03T17:26:00.3073005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,316.33,31.5,356.04
2024-05-03T17:27:00.3123713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,317.29,31.84,313.83
2024-05-03T17:28:00.3157564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,311.87,29.04,307.96
2024-05-03T17:29:00.3106682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,310.68,27.02,314.1
2024-05-03T17:30:00.3006736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,310.42,29.8,306.94
2024-05-03T17:31:00.3049499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,306.27,30.04,307.05
2024-05-03T17:32:00.3089135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,309.92,33.48,316.9
2024-05-03T17:33:00.3134528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,320.42,41.5,68.07
2024-05-03T17:34:00.3031326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.19,321.39,32.13,317.95
2024-05-03T17:35:00.3072398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,321.6,33.9,309.75
2024-05-03T17:36:00.3015088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.97,320.35,34.33,320.42
2024-05-03T17:37:00.3058159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.55,320.86,33.91,321.36
2024-05-03T17:38:00.2958059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,323.5,35.02,55.37
2024-05-03T17:39:00.3000819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,318.86,31.79,317.69
2024-05-03T17:40:00.3046591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,319.34,40.52,57.82
2024-05-03T17:41:00.3092948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,319.91,43.77,55.35
2024-05-03T17:42:00.2996128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,318.53,30.3,309.43
2024-05-03T17:43:00.2937828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,317.13,30.31,313.42
2024-05-03T17:44:00.3046501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,316.54,29.7,313.36
2024-05-03T17:45:00.3014986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,319.06,29.95,317.24
2024-05-03T17:46:00.2916523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,319.24,31.15,314.7
2024-05-03T17:47:00.2960118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,318.96,28.32,308.8
2024-05-03T17:48:00.3002080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,318.96,29.98,312.54
2024-05-03T17:49:00.3047547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,317.95,32.12,320.66
2024-05-03T17:50:00.3019234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,319.38,29.98,316.35
2024-05-03T17:51:00.3067600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.15,317.1,34.74,319.74
2024-05-03T17:52:00.3102007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.16,319.12,32.42,320.23
2024-05-03T17:53:00.2978430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,319.58,30.34,323.6
2024-05-03T17:54:00.3052061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,319.05,33.16,317.46
2024-05-03T17:55:00.3093900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,320.04,27.77,321.3
2024-05-03T17:56:00.2962057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,319.6,26.52,322.18
2024-05-03T17:57:00.3181386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,321.11,35.12,282.66
2024-05-03T17:58:00.2808456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,316.52,35.29,317.83
2024-05-03T17:59:00.2848486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,317.92,28.84,317.43
2024-05-03T18:00:00.2894501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,318.57,30.83,321.14
2024-05-03T18:01:00.2928332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,319.41,30.37,317.38
2024-05-03T18:02:00.2836180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,317.59,30.73,315.56
2024-05-03T18:03:00.2779418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,318.26,32.1,323.59
2024-05-03T18:04:00.2816067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,321.12,31.82,324.41
2024-05-03T18:05:00.2858811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,323.41,28.27,321.39
2024-05-03T18:06:00.2898104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,323.53,29.52,324.24
2024-05-03T18:07:00.2806560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,322.27,30.36,322.13
2024-05-03T18:08:00.2845166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.86,321.73,29.11,324.87
2024-05-03T18:09:00.2889988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,322.15,26.77,320.94
2024-05-03T18:10:00.2835229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,317.09,27.88,315.37
2024-05-03T18:11:00.2730282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,317.63,30.73,317.57
2024-05-03T18:12:00.2779144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,320.8,29.65,277.45
2024-05-03T18:13:00.2819069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,316.03,30,317.88
2024-05-03T18:14:00.2855851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,319.2,30.97,319.44
2024-05-03T18:15:00.2761992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,317.59,34.65,319.4
2024-05-03T18:16:00.2800837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,319.15,30.42,306.58
2024-05-03T18:17:00.2749722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,318.56,34.85,318.87
2024-05-03T18:18:00.2786693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,322.55,32.58,326.12
2024-05-03T18:19:00.2688341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,323.68,30.28,322.99
2024-05-03T18:20:00.2735733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,322.83,31.91,321.88
2024-05-03T18:21:00.2768812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,321.87,29.49,320.88
2024-05-03T18:22:00.2813625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,321.92,27.8,313.49
2024-05-03T18:23:00.2715610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,315.93,28.1,318.15
2024-05-03T18:24:00.2659718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,318.08,28.48,316.02
2024-05-03T18:25:00.2702143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,317.6,29.38,315.53
2024-05-03T18:26:00.2744665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,315.63,34.8,313.94
2024-05-03T18:27:00.2645899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,318.12,29.36,323.24
2024-05-03T18:28:00.2691817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,321.15,34.07,322.28
2024-05-03T18:29:00.2725523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.02,324.79,32.83,322.76
2024-05-03T18:30:00.2774066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,321.11,27.87,319.77
2024-05-03T18:31:00.2576550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,316.58,31.24,317.74
2024-05-03T18:32:00.2615039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,317.32,27.4,313.16
2024-05-03T18:33:00.2664064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,315.84,31.46,318.92
2024-05-03T18:34:00.2702990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,320.36,29.6,311.56
2024-05-03T18:35:00.2607030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,317.45,32.69,318.9
2024-05-03T18:36:00.2647799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,322.59,30.49,321.46
2024-05-03T18:37:00.2588427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,323.63,30.83,324.49
2024-05-03T18:38:00.2627043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,326.18,26.76,319.38
2024-05-03T18:39:00.2528305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,318.45,26.45,318.15
2024-05-03T18:40:03.2574009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,318.98,29.08,318.98
2024-05-03T18:41:03.2621080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,316.98,26.18,317.17
2024-05-03T18:42:03.2656245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,321.58,32.34,321.51
2024-05-03T18:43:03.2563816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,321.66,29.78,321.39
2024-05-03T18:44:03.2611255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,321.59,29.78,319.29
2024-05-03T18:45:03.2546206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,318.78,24.81,307.55
2024-05-03T18:46:03.2584285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,317.67,30.9,308.55
2024-05-03T18:47:03.2490669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,316.98,29.68,317.12
2024-05-03T18:48:03.2530976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,321.3,25.14,321.51
2024-05-03T18:49:03.2572326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,317.2,28.13,316.43
2024-05-03T18:50:03.2614164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,317.22,28.58,322.28
2024-05-03T18:51:03.2496192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,319.97,28.72,315.73
2024-05-03T18:52:03.2530224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,318.94,29.33,320.74
2024-05-03T18:53:03.2575273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,316.02,30.71,314.1
2024-05-03T18:54:03.2621948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,318.76,28.54,319.11
2024-05-03T18:55:03.2519994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,317.69,28.54,318.38
2024-05-03T18:56:03.2567200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,319.51,30.86,318.07
2024-05-03T18:57:03.2606937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,315.64,30.76,315.61
2024-05-03T18:58:03.2643312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,319.96,30.99,320.54
2024-05-03T18:59:03.2544688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,319.5,29.95,315.61
2024-05-03T19:00:03.2586654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,316.43,29.73,316.79
2024-05-03T19:01:03.2464573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,314.59,29.56,318.17
2024-05-03T19:02:03.2503587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,314.56,29.94,312.14
2024-05-03T19:03:03.2408543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,313.72,27.53,313.54
2024-05-03T19:04:03.2442078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,313.74,28.01,312.82
2024-05-03T19:05:03.2454598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,316.38,29.69,315.71
2024-05-03T19:06:03.2497878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,315.87,26.38,317.9
2024-05-03T19:07:03.2399654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,316.38,27.91,311.47
2024-05-03T19:08:03.2447634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,314,29.7,313.24
2024-05-03T19:09:03.2529757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,317.09,25.96,313.82
2024-05-03T19:10:03.2527742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,316.07,27,320.56
2024-05-03T19:11:03.2427894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,317.54,31.21,316.74
2024-05-03T19:12:03.2373432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,322.38,27.82,324.95
2024-05-03T19:13:03.2511373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,323.06,28.47,319.73
2024-05-03T19:14:03.2458785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,322.19,24.91,318.61
2024-05-03T19:15:03.2356770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,319.81,29.44,324.67
2024-05-03T19:16:03.2403420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,321.64,26.05,324.48
2024-05-03T19:17:03.2440133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,326.26,27.95,320.4
2024-05-03T19:18:03.2488024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,315.63,29.39,321.03
2024-05-03T19:19:03.2385495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,317.21,26.86,319.1
2024-05-03T19:20:03.2424914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,318.52,28.03,317.42
2024-05-03T19:21:03.2473626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,321.26,26.3,316.08
2024-05-03T19:22:03.2512454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,317.6,28.69,314.39
2024-05-03T19:23:03.2419150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,315.23,27.59,290.11
2024-05-03T19:24:03.2457252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,318.5,26.9,317.05
2024-05-03T19:25:03.2503058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,317.8,28.07,322.81
2024-05-03T19:26:03.2539931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,316.87,29.62,333.61
2024-05-03T19:27:03.2445544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,318.63,25.96,318.79
2024-05-03T19:28:03.2486705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,316.25,28.79,299.83
2024-05-03T19:29:03.2531888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,325.49,21.5,317.35
2024-05-03T19:30:03.2565850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,319.11,23.96,33.49
2024-05-03T19:31:03.2470880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,323.95,25.86,319.22
2024-05-03T19:32:03.2517707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,314.72,25.09,19.73
2024-05-03T19:33:03.2551775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,317.36,26.31,322.07
2024-05-03T19:34:03.2596222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,322.73,25.49,277.23
2024-05-03T19:35:03.2130096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,326.2,22.49,268.23
2024-05-03T19:36:03.2175055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,319.17,26.66,311.83
2024-05-03T19:37:03.2211721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,315.28,27.27,315.68
2024-05-03T19:38:03.2253372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,318.09,23.84,321.56
2024-05-03T19:39:03.2055034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,317.56,23.52,317.03
2024-05-03T19:40:03.2099403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,318.55,24.42,318.14
2024-05-03T19:41:03.2141388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,315.49,26.24,315.71
2024-05-03T19:42:03.2182357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,316.1,23.82,310.73
2024-05-03T19:43:03.2088762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,313.83,28.8,315.37
2024-05-03T19:44:03.2126850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,316.58,25.15,335.97
2024-05-03T19:45:03.2074555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,317.53,25.6,315.53
2024-05-03T19:46:03.2117503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,320,27.22,320.91
2024-05-03T19:47:03.2020314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,318.23,23.96,325.47
2024-05-03T19:48:03.2059011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,319.97,21.71,318.81
2024-05-03T19:49:03.2104889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,316.05,24.02,26.28
2024-05-03T19:50:03.2139310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,321.53,24.54,318.68
2024-05-03T19:51:03.2048414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,318.68,25.7,320.75
2024-05-03T19:52:03.2083820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,319.65,25.97,318.22
2024-05-03T19:53:03.2101788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,316.53,24.85,315.92
2024-05-03T19:54:03.2140747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,318.81,25.51,319.71
2024-05-03T19:55:03.2083908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,321.2,24.95,318.15
2024-05-03T19:56:03.2086565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,319.69,23.22,305.38
2024-05-03T19:57:03.2130504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,324.65,22.32,322.53
2024-05-03T19:58:03.2175927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,319.96,24.52,318.86
2024-05-03T19:59:03.2214799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,317.73,26.79,317.44
2024-05-03T20:00:03.2113110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,318.71,23.39,315.53
2024-05-03T20:01:03.2161496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,315.52,25.41,317.89
2024-05-03T20:02:03.2030620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,316.19,22.14,315.3
2024-05-03T20:03:03.2074133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,317.22,25.41,323.82
2024-05-03T20:04:03.1970518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,315.94,27.36,314.21
2024-05-03T20:05:03.2018426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,315.25,26.25,316.4
2024-05-03T20:06:03.1952966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,314.88,24.48,319.59
2024-05-03T20:07:03.1994746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,316.07,24.41,316.28
2024-05-03T20:08:03.1898088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,314.3,28.8,313.64
2024-05-03T20:09:03.1946952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,309.91,22.93,308.6
2024-05-03T20:10:03.1983586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,309.72,28.05,316.22
2024-05-03T20:11:03.2028450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,313.8,26.1,320.07
2024-05-03T20:12:03.1929630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,320.21,29.36,349.09
2024-05-03T20:13:03.1870188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,314.73,27.43,288.91
2024-05-03T20:14:03.1908456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,319.91,25.12,317.39
2024-05-03T20:15:03.1951122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,314.38,26.42,310.16
2024-05-03T20:16:03.1872118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,311.13,29.46,312.21
2024-05-03T20:17:03.1900265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,311.82,31.79,58.36
2024-05-03T20:18:03.1941009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,317.44,30.34,318.87
2024-05-03T20:19:03.1985125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,318.61,31.08,320.5
2024-05-03T20:20:03.1784597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,317.34,29.33,316.64
2024-05-03T20:21:03.1831417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,316.35,27.3,315.96
2024-05-03T20:22:03.1865659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,315.39,32.17,302.16
2024-05-03T20:23:03.1907117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,322.47,28.3,352.13
2024-05-03T20:24:03.1816799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,319.65,26.07,318.06
2024-05-03T20:25:03.1855924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,319.36,24.62,317.55
2024-05-03T20:26:03.1899890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,319.16,24.65,320.65
2024-05-03T20:27:03.1841118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,313.99,24.57,350.72
2024-05-03T20:28:03.1746936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,316.24,28.5,315.3
2024-05-03T20:29:03.1783871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,317.38,25.08,314.41
2024-05-03T20:30:03.1828021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,313.24,27.82,318.28
2024-05-03T20:31:03.1867739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,312.65,27.9,313.13
2024-05-03T20:32:03.1774783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,314.29,28.68,315.16
2024-05-03T20:33:03.1716317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,315.22,27.76,311.43
2024-05-03T20:34:03.1756470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,313.27,25.82,313.45
2024-05-03T20:35:03.1798777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,313.97,27.72,312.84
2024-05-03T20:36:03.1700867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,310.47,25.71,311.92
2024-05-03T20:37:03.1743534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,310.62,28.68,309.27
2024-05-03T20:38:03.1779063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,312.02,29.89,45.45
2024-05-03T20:39:03.1823940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,314.05,29.86,215.2
2024-05-03T20:40:03.1631753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,317.87,32.24,321.94
2024-05-03T20:41:03.1670953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,311.33,31.83,304.87
2024-05-03T20:42:03.1713570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,319.15,29.63,311.91
2024-05-03T20:43:03.1756106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,313.6,29.41,312.91
2024-05-03T20:44:03.1655598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,313.09,31.13,311.72
2024-05-03T20:45:03.1696846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,313.57,31.1,313.95
2024-05-03T20:46:03.1755600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,314.81,30.43,315.63
2024-05-03T20:47:03.1682649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,313.11,30.04,317.64
2024-05-03T20:48:03.1580630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,315.33,27.87,317.76
2024-05-03T20:49:03.1629516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,314.18,28.91,317.68
2024-05-03T20:50:03.1668598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,315.44,29.26,346.33
2024-05-03T20:51:03.1707702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,315.65,31.1,342.13
2024-05-03T20:52:03.1611265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,318.17,25.44,318.07
2024-05-03T20:53:03.1652940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,317.42,24.02,317.59
2024-05-03T20:54:03.1594059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,315.35,29.55,315.14
2024-05-03T20:55:03.1640503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,316.71,28.29,319.56
2024-05-03T20:56:03.1541331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,312.85,26.72,317.21
2024-05-03T20:57:03.1582708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,319.35,32.69,335.03
2024-05-03T20:58:03.1629810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,317.88,31.27,327.29
2024-05-03T20:59:03.1672415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,315.84,29.42,320.52
2024-05-03T21:00:03.1544795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,316.28,26.7,321.02
2024-05-03T21:01:03.1588160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,313.76,24.95,317.08
2024-05-03T21:02:03.1633277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,319.5,28.99,299.46
2024-05-03T21:03:03.1672828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,316.53,39.12,197.25
2024-05-03T21:04:03.1572493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,302.2,32.16,237.85
2024-05-03T21:05:03.1612357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,310.33,41.78,68.68
2024-05-03T21:06:03.1654922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,313.3,28.3,313.58
2024-05-03T21:07:03.1702330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,304.61,39.61,198.2
2024-05-03T21:08:03.1597907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,307.44,28.01,312.95
2024-05-03T21:09:03.1642886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,311.69,41.73,57.94
2024-05-03T21:10:03.1515839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,317.5,35.01,259.05
2024-05-03T21:11:03.1548551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,320.28,28.39,333.48
2024-05-03T21:12:03.1456028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,315.73,34.32,10.43
2024-05-03T21:13:03.1501057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,316.27,29.24,316.64
2024-05-03T21:14:03.1441443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,311.11,28.9,301.81
2024-05-03T21:15:03.1478373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,316.38,30.46,317.72
2024-05-03T21:16:03.1388404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.01,318.14,30.63,319.04
2024-05-03T21:17:03.1423147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,320.36,24.87,318.96
2024-05-03T21:18:03.1469030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,319.3,29.54,318.18
2024-05-03T21:19:03.1511226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,318.42,25.43,315.91
2024-05-03T21:20:03.1410950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,318.51,27.53,319.02
2024-05-03T21:21:03.1356334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,318.66,31.24,316.94
2024-05-03T21:22:03.1392180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,320.06,29.01,319.42
2024-05-03T21:23:03.1444466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,322.78,24.53,323.02
2024-05-03T21:24:03.1338277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,321.55,22.26,320.64
2024-05-03T21:25:03.1385569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,318.65,26.88,316.17
2024-05-03T21:26:03.1423059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,316.21,28.44,318.14
2024-05-03T21:27:03.1466531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,316.39,28.1,306.66
2024-05-03T21:28:03.1271544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,315.1,30.31,316.75
2024-05-03T21:29:03.1313331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,318.94,29.75,314.55
2024-05-03T21:30:03.1353413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,316.05,31.93,314.36
2024-05-03T21:31:03.1395154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,318.64,31.66,319.5
2024-05-03T21:32:03.1292488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,317.93,30.37,316.21
2024-05-03T21:33:03.1343246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,319.51,28.64,312.91
2024-05-03T21:34:03.1383709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,315.71,32.08,312.54
2024-05-03T21:35:03.1322681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,315,29.64,318.44
2024-05-03T21:36:03.1237764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,320.99,31.8,312.5
2024-05-03T21:37:03.1267064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,318.48,32.69,317.91
2024-05-03T21:38:03.1306750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,322.24,31.88,320.57
2024-05-03T21:39:03.1354652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,321.83,30.82,324.28
2024-05-03T21:40:03.1256009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,322.08,28.4,318.41
2024-05-03T21:41:03.1293950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,321.21,22.77,321.61
2024-05-03T21:42:03.1304987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,321.62,25.92,323.03
2024-05-03T21:43:03.1354433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,321.3,26.98,322.76
2024-05-03T21:44:03.1393641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,317.74,27.2,316.3
2024-05-03T21:45:03.1295452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,317.39,24.45,317.99
2024-05-03T21:46:03.1336266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,319.37,25.18,321.12
2024-05-03T21:47:03.1382636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,319.13,28.18,316.23
2024-05-03T21:48:03.1424620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,318.43,27.04,317.62
2024-05-03T21:49:03.1319315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,315.53,26.51,310.23
2024-05-03T21:50:03.1364479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,315.18,30.88,333.45
2024-05-03T21:51:03.1405698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,300.27,27.93,312.07
2024-05-03T21:52:03.1444820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,315.1,26.2,306.39
2024-05-03T21:53:03.1350768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,317.08,33.87,281.96
2024-05-03T21:54:03.1392075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,313.75,27.66,313.52
2024-05-03T21:55:03.1440165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,319.85,32.99,284.83
2024-05-03T21:56:03.1479865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,316.04,30.95,324.31
2024-05-03T21:57:03.1379855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,309.64,26.28,315.23
2024-05-03T21:58:03.1424985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,314.32,26.25,314.24
2024-05-03T21:59:03.1464587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,318.87,22.7,307.31
2024-05-03T22:00:03.1502174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,316.25,28.97,314.53
2024-05-03T22:01:03.1405659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,314.94,30.37,313.81
2024-05-03T22:02:03.1449437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,317.47,28.66,319.7
2024-05-03T22:03:03.1496944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,320,25.55,319.61
2024-05-03T22:04:03.1534546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,319.84,26.62,321.05
2024-05-03T22:05:03.1137420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,319.37,26.75,319.47
2024-05-03T22:06:03.1182655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,320.65,26.86,320.7
2024-05-03T22:07:03.1228816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,321.24,22.44,319.96
2024-05-03T22:08:03.1262966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,317.77,27.44,319.31
2024-05-03T22:09:03.1166951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,319.07,28.25,317.78
2024-05-03T22:10:03.1210433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,320.09,35.69,36.46
2024-05-03T22:11:03.1078374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,316.99,32.13,302.89
2024-05-03T22:12:03.1122016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,318.35,27.61,304.25
2024-05-03T22:13:03.1024507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,318.28,28.11,318.56
2024-05-03T22:14:03.0987529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,321.4,27.92,320.26
2024-05-03T22:15:03.1105356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,321.79,29.92,302.59
2024-05-03T22:16:03.1049589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,318.17,28.72,315.79
2024-05-03T22:17:03.0948364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,317.55,28.75,315.26
2024-05-03T22:18:03.0990099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,317.41,27.94,320.35
2024-05-03T22:19:03.1038239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,319.14,27.84,320.28
2024-05-03T22:20:03.1081680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,321.85,25.74,323.04
2024-05-03T22:21:03.0976783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,317.21,28.71,314.67
2024-05-03T22:22:03.1019120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,317.61,28.88,316.26
2024-05-03T22:23:03.0968391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,317.75,29,316.24
2024-05-03T22:24:03.1008139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,317.9,30.61,315.93
2024-05-03T22:25:03.0904450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,319.69,24.16,316.28
2024-05-03T22:26:03.0950515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,316.87,40.43,68.84
2024-05-03T22:27:03.0991911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,315.69,25.88,316.3
2024-05-03T22:28:03.1036499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,316.73,29.72,250.95
2024-05-03T22:29:03.0935483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,312.65,26.74,315.82
2024-05-03T22:30:03.0874418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,316.71,26.38,318.43
2024-05-03T22:31:03.0921250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,317.35,21.8,318.7
2024-05-03T22:32:03.0962082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,317.51,30.23,318.98
2024-05-03T22:33:03.0861711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,318.91,27.43,314.79
2024-05-03T22:34:03.0910763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,317.72,25.32,307.71
2024-05-03T22:35:03.0954664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,317.61,29.49,314.28
2024-05-03T22:36:03.0896030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,317.06,28.93,317.74
2024-05-03T22:37:03.0794067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,316.53,28.82,315.81
2024-05-03T22:38:03.0833065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,318.61,26.26,319.33
2024-05-03T22:39:03.0877626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,318.8,25.68,320.18
2024-05-03T22:40:03.0917877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,319.53,24.4,323.77
2024-05-03T22:41:03.0819323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,323,23.03,319.22
2024-05-03T22:42:03.0866166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,320.46,26.46,322.26
2024-05-03T22:43:03.0804603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,319.18,26.64,317.64
2024-05-03T22:44:03.0847406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,318.28,22.17,318.42
2024-05-03T22:45:03.0745797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,316.1,28.1,316.81
2024-05-03T22:46:03.0797011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,317.12,25.21,319.62
2024-05-03T22:47:03.0834983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,319.13,27.08,315.14
2024-05-03T22:48:03.0881950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,320.79,24.72,318.6
2024-05-03T22:49:03.0775307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,318.24,26.95,315.38
2024-05-03T22:50:03.0717150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,318.79,23.51,316.59
2024-05-03T22:51:03.0764163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,318.75,26.65,314.91
2024-05-03T22:52:03.0804290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,318.26,24.66,311.84
2024-05-03T22:53:03.0703265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,316.77,22.63,314.59
2024-05-03T22:54:03.0744494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,319.32,23.21,300.54
2024-05-03T22:55:03.0788178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,315.56,26.87,282.5
2024-05-03T22:56:03.0832196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,320.71,28.54,249.95
2024-05-03T22:57:03.0639625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,313.87,27.97,315.34
2024-05-03T22:58:03.0674152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,315.75,28.26,313.84
2024-05-03T22:59:03.0721202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,321.57,33.65,32.03
2024-05-03T23:00:03.0759502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,315.13,29.12,319.39
2024-05-03T23:01:03.0660500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,319.44,27.5,318.32
2024-05-03T23:02:03.0705819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,318.54,24.19,321.52
2024-05-03T23:03:03.0747940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,321.89,26.99,322.33
2024-05-03T23:04:03.0692025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,318.68,23.92,316.21
2024-05-03T23:05:03.0595162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,320.34,26.37,320.21
2024-05-03T23:06:03.0633539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,320.01,22.44,321.98
2024-05-03T23:07:03.0672546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,322.55,24.35,310.98
2024-05-03T23:08:03.0723791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,317.53,26.02,314.95
2024-05-03T23:09:03.0623876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,317.4,26.3,317.85
2024-05-03T23:10:03.0658215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,320.94,27.54,321.61
2024-05-03T23:11:03.0676500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,322.98,24,315.31
2024-05-03T23:12:03.0720546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,318.46,26.23,302.24
2024-05-03T23:13:03.0623548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,316.76,37.22,62.8
2024-05-03T23:14:03.0668160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,321.96,34.4,208.82
2024-05-03T23:15:03.0702859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,314.36,35.8,40.25
2024-05-03T23:16:03.0747996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,318.14,26.11,291.56
2024-05-03T23:17:03.0653628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,318.14,28.34,313.29
2024-05-03T23:18:03.0690178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,316.97,24.19,317.88
2024-05-03T23:19:03.0738262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,320.49,24.98,325.65
2024-05-03T23:20:03.0599649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,306.03,35.99,49.41
2024-05-03T23:21:03.0504137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,316.47,25.78,325.92
2024-05-03T23:22:03.0548376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,309.36,23.76,315.36
2024-05-03T23:23:03.0592669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,320.02,26.17,316.3
2024-05-03T23:24:03.0527633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,320.9,23.93,319.43
2024-05-03T23:25:03.0455134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,315.36,24.01,308.39
2024-05-03T23:26:03.0476244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,316.65,24.87,319.8
2024-05-03T23:27:03.0515137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,319.15,27.44,321.93
2024-05-03T23:28:03.0559584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,317.7,24.97,317.75
2024-05-03T23:29:03.0550308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,313.35,22.24,302.93
2024-05-03T23:30:03.0501300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,321.51,23.3,324.06
2024-05-03T23:31:03.0447082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,323.28,26.68,293.87
2024-05-03T23:32:03.0492687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,328.25,24.15,321.5
2024-05-03T23:33:03.0532474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,318.75,21.55,321.72
2024-05-03T23:34:03.0433514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,321.43,25.6,320.63
2024-05-03T23:35:03.0474117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,320.28,23.01,318.52
2024-05-03T23:36:03.0513590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,317.95,20.51,320.25
2024-05-03T23:37:03.0557362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,317.17,25.43,332.34
2024-05-03T23:38:03.0361761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,321.45,22.92,322.06
2024-05-03T23:39:03.0407189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,319.12,19.62,315.66
2024-05-03T23:40:03.0444936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,314.26,25.05,314.91
2024-05-03T23:41:03.0486626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,314.27,26.56,314.18
2024-05-03T23:42:03.0394816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,314.27,24.06,312.52
2024-05-03T23:43:03.0435273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,315.4,23.05,318.51
2024-05-03T23:44:03.0472346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,315.26,28.62,320.11
2024-05-03T23:45:03.0413487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,315.23,26.52,314.38
2024-05-03T23:46:03.0322558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,316.14,27.47,321.08
2024-05-03T23:47:03.0358640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,317.03,22.5,320.84
2024-05-03T23:48:03.0401292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,316.73,23.24,324.61
2024-05-03T23:49:03.0444254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,316.92,25.39,348.03
2024-05-03T23:50:03.0348129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,325.25,26.19,13.95
2024-05-03T23:51:03.0285732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,319.79,24.93,319.65
2024-05-03T23:52:03.0328424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,318.03,25.51,326.37
2024-05-03T23:53:03.0375133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,320.8,23.5,321.73
2024-05-03T23:54:03.0273283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,317.64,27.71,331.45
2024-05-03T23:55:03.0316865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,319.42,26.59,322.2
2024-05-03T23:56:03.0360301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,324.5,24.54,329.08
2024-05-03T23:57:03.0400713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,313.95,24.97,313.51
2024-05-03T23:58:03.0201494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,323.93,24.58,318.47
2024-05-03T23:59:03.0250446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,317.29,27.09,319.1