ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-03T00:03:11.7068295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.35,272.35
2024-05-03T00:04:10.9104556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.24903,269.48
2024-05-03T00:05:09.9146211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17355,269.1
2024-05-03T00:06:08.9193666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84741,270.26
2024-05-03T00:07:07.9094842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.88519,241.88
2024-05-03T00:08:06.9139912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.01828,233.74
2024-05-03T00:09:05.9179293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.70901,232.72
2024-05-03T00:10:04.9223091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.08919,230.63
2024-05-03T00:11:03.9265321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.02341,232.45
2024-05-03T00:12:02.9140853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.40766,233.85
2024-05-03T00:13:01.9181226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.2745,233.6
2024-05-03T00:14:00.9223799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.4856,233.02
2024-05-03T00:14:59.9268150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.40633,231.46
2024-05-03T00:15:58.9169776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.62687,233.72
2024-05-03T00:16:57.9211639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.40006,234.89
2024-05-03T00:17:56.9255762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.60466,227.74
2024-05-03T00:18:55.9301458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.01838,231.75
2024-05-03T00:19:54.9198666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.64011,232.87
2024-05-03T00:20:53.9236196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.53958,234.95
2024-05-03T00:21:52.9279551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.2853,234.52
2024-05-03T00:22:51.9320814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.67817,239.2
2024-05-03T00:23:50.9224292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90034,239.7
2024-05-03T00:24:49.9264562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.07718,240.55
2024-05-03T00:25:48.9304229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78949,239.02
2024-05-03T00:26:47.9345932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.29761,240.21
2024-05-03T00:27:46.9244323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.3765,241.51
2024-05-03T00:28:45.9287139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17047,242.42
2024-05-03T00:29:44.9331904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95079,238.09
2024-05-03T00:30:43.9366399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.62966,241.59
2024-05-03T00:31:42.9270351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04126,243.32
2024-05-03T00:32:41.9314740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74172,240.32
2024-05-03T00:33:40.9354651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.50823,240.36
2024-05-03T00:34:39.9401469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88702,241.3
2024-05-03T00:35:38.9437229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.71519,242.6
2024-05-03T00:36:37.9338152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.40734,240.21
2024-05-03T00:37:36.9385236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.36261,239.61
2024-05-03T00:38:35.9420448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.56759,240.34
2024-05-03T00:39:34.9468900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.75993,240.07
2024-05-03T00:40:33.9364342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.65704,239.85
2024-05-03T00:41:32.9402247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17257,241.45
2024-05-03T00:42:31.9449672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.41359,241.38
2024-05-03T00:43:30.9486550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93728,241.4
2024-05-03T00:44:29.9396167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64489,241.95
2024-05-03T00:45:28.9433236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99884,239.05
2024-05-03T00:46:27.9470798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82964,240.88
2024-05-03T00:47:26.9513126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.63928,242.27
2024-05-03T00:48:25.9419288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.67069,241.48
2024-05-03T00:49:24.9456725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06815,239.04
2024-05-03T00:50:23.9504100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.62147,239.56
2024-05-03T00:51:22.9638712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.60893,241.77
2024-05-03T00:52:21.9444829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81111,239.36
2024-05-03T00:53:20.9583523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73979,240.61
2024-05-03T00:54:19.9631139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83337,238.56
2024-05-03T00:55:18.9663250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86078,239.99
2024-05-03T00:56:17.9567419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.04134,239.63
2024-05-03T00:57:16.9611904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87638,240.02
2024-05-03T00:58:15.9555940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.20538,241.86
2024-05-03T00:59:14.9697407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.10385,237.11
2024-05-03T01:00:13.9599297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06364,236.68
2024-05-03T01:01:12.9641132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15279,239.03
2024-05-03T01:02:11.9677025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03928,239.99
2024-05-03T01:03:10.9716977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97081,239.1
2024-05-03T01:04:09.9619102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.13701,239.42
2024-05-03T01:05:08.9659127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87592,238.55
2024-05-03T01:06:07.9702499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.76111,237.53
2024-05-03T01:07:06.9749959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89364,237.01
2024-05-03T01:08:05.9644208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.31181,240.2
2024-05-03T01:09:04.9684093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.27917,241.29
2024-05-03T01:10:03.9727675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.28661,239.48
2024-05-03T01:11:02.9770894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.66178,238.53
2024-05-03T01:12:01.9677304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.61174,238.65
2024-05-03T01:13:00.9718529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.75681,239.58
2024-05-03T01:13:59.9755259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.54084,240.84
2024-05-03T01:14:58.9799233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15128,239.05
2024-05-03T01:15:57.9834378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76138,241.38
2024-05-03T01:16:56.9736413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85499,239.83
2024-05-03T01:17:55.9778601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14151,239.97
2024-05-03T01:18:54.9781598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19652,239.76
2024-05-03T01:19:53.9860959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.057,240.6
2024-05-03T01:20:52.9770889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02798,241.54
2024-05-03T01:21:51.9806541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84484,240.32
2024-05-03T01:22:50.9851121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.3007,241.22
2024-05-03T01:23:49.9895083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6981,243.56
2024-05-03T01:24:48.9793382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81878,242.2
2024-05-03T01:25:47.9832415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00893,241.38
2024-05-03T01:26:46.9876324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75455,242.1
2024-05-03T01:27:45.9918835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02908,238.78
2024-05-03T01:28:44.9822350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.48764,241.1
2024-05-03T01:29:43.9855481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.38001,243.35
2024-05-03T01:30:42.9897568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12343,243.24
2024-05-03T01:31:41.9942750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28107,244.07
2024-05-03T01:32:40.9845069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16253,244.7
2024-05-03T01:33:39.9887535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.61812,242.27
2024-05-03T01:34:38.9930921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02301,244.79
2024-05-03T01:35:37.9968393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03698,242.43
2024-05-03T01:36:36.9874145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.26642,242.47
2024-05-03T01:37:35.9910684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86227,243.71
2024-05-03T01:38:34.9955655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.39654,243.23
2024-05-03T01:39:33.9997819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.28238,241.72
2024-05-03T01:40:32.9900195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.47377,241.13
2024-05-03T01:41:31.9936119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19116,243.36
2024-05-03T01:42:30.9978264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.68613,241.37
2024-05-03T01:43:29.9020589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91208,243.44
2024-05-03T01:44:28.9923510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88132,243.26
2024-05-03T01:45:27.9962557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82447,243.85
2024-05-03T01:46:26.9003307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75336,244.04
2024-05-03T01:47:25.9049035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.10944,241.73
2024-05-03T01:48:24.9946120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09988,243.62
2024-05-03T01:49:23.9988869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.5102,244.23
2024-05-03T01:50:22.9032681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18721,244.41
2024-05-03T01:51:21.9070649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07132,244.4
2024-05-03T01:52:20.9116130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80913,240.26
2024-05-03T01:53:19.9018885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72445,241.99
2024-05-03T01:54:18.9060558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.30701,241.75
2024-05-03T01:55:17.9095529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98951,241.86
2024-05-03T01:56:16.9142332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.733,241.81
2024-05-03T01:57:15.9042548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24868,242.82
2024-05-03T01:58:14.9079432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.35737,239.54
2024-05-03T01:59:13.9123272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5365,240.86
2024-05-03T02:00:12.9166580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12806,243.12
2024-05-03T02:01:11.9061505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.61613,242.53
2024-05-03T02:02:10.9103962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25259,241.85
2024-05-03T02:03:09.9137360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72372,239.35
2024-05-03T02:04:08.9184422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.47502,239.41
2024-05-03T02:05:07.9092934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76299,238.99
2024-05-03T02:06:06.9135042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.37526,240.27
2024-05-03T02:07:05.9192036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01984,240.95
2024-05-03T02:08:04.9220637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86672,239.13
2024-05-03T02:09:03.9102831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.59011,240.08
2024-05-03T02:10:02.9145081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13882,240.73
2024-05-03T02:11:01.9187409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73203,241.52
2024-05-03T02:12:00.9223876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.63374,239.99
2024-05-03T02:12:59.9267244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.63035,238.25
2024-05-03T02:13:58.9165843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25508,240.29
2024-05-03T02:14:57.9211130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83011,241.83
2024-05-03T02:15:56.9248605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.30627,239.64
2024-05-03T02:16:55.9287338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.66783,239.12
2024-05-03T02:17:54.9193379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8651,241.49
2024-05-03T02:18:53.9230703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.71677,239.15
2024-05-03T02:19:52.9297860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88643,239.06
2024-05-03T02:20:51.9313162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.70796,239.51
2024-05-03T02:21:50.9219976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74125,239.43
2024-05-03T02:22:49.9255607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.27987,239.95
2024-05-03T02:23:48.9300980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1107,240.53
2024-05-03T02:24:47.9346852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05192,240.56
2024-05-03T02:25:46.9246583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.34911,239.84
2024-05-03T02:26:45.9284243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.61143,238.95
2024-05-03T02:27:44.9324410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80345,241.41
2024-05-03T02:28:43.9370950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.75605,239.46
2024-05-03T02:29:42.9272962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67374,242.46
2024-05-03T02:30:41.9311563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04716,248.19
2024-05-03T02:31:40.9349234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.88362,242.71
2024-05-03T02:32:39.9422876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.31253,244.57
2024-05-03T02:33:38.9298409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.32001,246.19
2024-05-03T02:34:37.9333386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.78731,245.92
2024-05-03T02:35:36.9378654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.28417,245.23
2024-05-03T02:36:35.9416821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81539,243.32
2024-05-03T02:37:34.9320839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22415,240.18
2024-05-03T02:38:33.9359707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97027,244.34
2024-05-03T02:39:32.9402433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.35242,243.41
2024-05-03T02:40:31.9447081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.20333,244.33
2024-05-03T02:41:30.9350792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.68102,245.02
2024-05-03T02:42:29.9393307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.39795,243.13
2024-05-03T02:43:28.9432606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86218,242.26
2024-05-03T02:44:27.9476156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2164,241.62
2024-05-03T02:45:26.9371685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07906,244.51
2024-05-03T02:46:25.9417045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.45023,243.96
2024-05-03T02:47:24.9456008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00432,243.75
2024-05-03T02:48:23.9500765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.53344,245.63
2024-05-03T02:49:22.9534909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.46261,242.97
2024-05-03T02:50:21.9436970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0559,242.06
2024-05-03T02:51:20.9479073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83152,238.06
2024-05-03T02:52:19.9521047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.54737,240.64
2024-05-03T02:53:18.9569103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09356,241.92
2024-05-03T02:54:17.9571372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14989,240.5
2024-05-03T02:55:16.9508652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15722,244.29
2024-05-03T02:56:15.9551647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.39212,240.62
2024-05-03T02:57:14.9591958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.64147,206.74
2024-05-03T02:58:13.9588518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71622,167.67
2024-05-03T02:59:12.9630641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.6653,167.29
2024-05-03T03:00:11.9674902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.42756,167.47
2024-05-03T03:01:10.9711583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.49295,169.15
2024-05-03T03:02:09.9613657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.38615,170.02
2024-05-03T03:03:08.9658247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.40439,170.2
2024-05-03T03:04:07.9702353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.66107,169.44
2024-05-03T03:05:06.9746934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.47054,170.08
2024-05-03T03:06:05.9574894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.18931,167.44
2024-05-03T03:07:04.9682874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.21366,167.53
2024-05-03T03:08:03.9721339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.27673,169.28
2024-05-03T03:09:02.9765334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.32606,168.68
2024-05-03T03:10:01.9672709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.39688,170.36
2024-05-03T03:11:00.9708511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.6081,169.98
2024-05-03T03:11:59.9753135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.53525,171.47
2024-05-03T03:12:58.9796480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.07265,172.17
2024-05-03T03:13:57.9697167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.68069,169.37
2024-05-03T03:14:56.9740831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.33354,170.87
2024-05-03T03:15:55.9773478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.09499,168.53
2024-05-03T03:16:54.9818896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.94813,171.17
2024-05-03T03:17:53.9724309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.84253,171
2024-05-03T03:18:52.9761954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.9862,170.56
2024-05-03T03:19:51.9806329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.27454,171.01
2024-05-03T03:20:50.9843686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.81933,169.97
2024-05-03T03:21:49.9743780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.80578,170.51
2024-05-03T03:22:48.9787226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.009,171.35
2024-05-03T03:23:47.9832297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.15153,169.25
2024-05-03T03:24:46.9874648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.35247,167.47
2024-05-03T03:25:45.9815303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.17916,167.2
2024-05-03T03:26:44.9812403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.17525,165.89
2024-05-03T03:27:43.9851789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.76579,171.21
2024-05-03T03:28:42.9895949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.10679,169.32
2024-05-03T03:29:41.9933906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.85199,167.38
2024-05-03T03:30:40.9834513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.12768,167.41
2024-05-03T03:31:39.9884645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.87631,169.2
2024-05-03T03:32:38.9924193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.9465,167.53
2024-05-03T03:33:37.9965681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.09325,167.66
2024-05-03T03:34:36.9868916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.77679,167.12
2024-05-03T03:35:35.9903410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.51781,166.76
2024-05-03T03:36:34.9949712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.69408,168.1
2024-05-03T03:37:33.9985366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.83591,168.26
2024-05-03T03:38:32.9886322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.88146,167.59
2024-05-03T03:39:31.9927198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.12856,166.77
2024-05-03T03:40:30.9971696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.78032,169.86
2024-05-03T03:41:29.9015062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.01507,170.77
2024-05-03T03:42:28.9920328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.62776,169.42
2024-05-03T03:43:27.9956811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.92425,168.36
2024-05-03T03:44:26.9002933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.32196,167.74
2024-05-03T03:45:25.9042571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.42995,167.28
2024-05-03T03:46:24.9938373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.29302,167.57
2024-05-03T03:47:23.9984853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.7804,170
2024-05-03T03:48:22.9024152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.80412,166.97
2024-05-03T03:49:21.9067354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.38478,167.11
2024-05-03T03:50:20.9963755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.24102,167.86
2024-05-03T03:51:19.9007368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.13158,166.89
2024-05-03T03:52:18.9054843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.44914,167.55
2024-05-03T03:53:17.9087861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.23422,167.17
2024-05-03T03:54:16.9995748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.81486,169.5
2024-05-03T03:55:15.9037410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.80952,163.17
2024-05-03T03:56:14.9080106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.89835,163.79
2024-05-03T03:57:13.9119699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.33626,164.81
2024-05-03T03:58:12.9015397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.94885,165.01
2024-05-03T03:59:11.9055995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.79673,164.22
2024-05-03T04:00:10.9136169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.32876,168.13
2024-05-03T04:01:09.9143679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.69646,165.59
2024-05-03T04:02:08.9039526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.18521,165.87
2024-05-03T04:03:07.9084891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.9324,165.35
2024-05-03T04:04:06.9128709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.41326,164.61
2024-05-03T04:05:05.9172277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.1707,162.84
2024-05-03T04:06:04.9214536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.26782,162.23
2024-05-03T04:07:03.9113178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.83424,163.85
2024-05-03T04:08:02.9155615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.62565,161.5
2024-05-03T04:09:01.9192455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.00683,163.19
2024-05-03T04:10:00.9233728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.98504,164.62
2024-05-03T04:10:59.9134265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.41696,162.45
2024-05-03T04:11:58.9175743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.43668,164.3
2024-05-03T04:12:57.9217333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.44009,163.75
2024-05-03T04:13:56.9262543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00489,159.4
2024-05-03T04:14:55.9163984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.16483,160.42
2024-05-03T04:15:54.9202172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.83027,163.63
2024-05-03T04:16:53.9244296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.7802,164.3
2024-05-03T04:17:52.9286411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.41013,158.54
2024-05-03T04:18:51.9192125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.46104,163.78
2024-05-03T04:19:50.9233226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.18374,161.43
2024-05-03T04:20:49.9270558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.70865,166.16
2024-05-03T04:21:48.9309202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.99757,164.23
2024-05-03T04:22:47.9214340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.48784,163.87
2024-05-03T04:23:46.9255009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.9276,164.59
2024-05-03T04:24:45.9301194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.12976,163.46
2024-05-03T04:25:44.9339776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.80918,163.11
2024-05-03T04:26:43.9243834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.02703,168.71
2024-05-03T04:27:42.9281874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.48124,167.38
2024-05-03T04:28:41.9320077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.13657,164.9
2024-05-03T04:29:40.9366949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.17567,167.2
2024-05-03T04:30:39.9261695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.34222,165.58
2024-05-03T04:31:38.9303787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.67163,166.52
2024-05-03T04:32:37.9349644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.46142,164.24
2024-05-03T04:33:36.9391497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.81919,168.92
2024-05-03T04:34:35.9294509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.83215,167.51
2024-05-03T04:35:34.9336925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.63257,170.72
2024-05-03T04:36:33.9373442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.23558,167.19
2024-05-03T04:37:32.9417450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.47149,169.07
2024-05-03T04:38:31.9314524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.36748,170.42
2024-05-03T04:39:30.9362391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.56919,167.44
2024-05-03T04:40:29.9404809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.72187,169.1
2024-05-03T04:41:28.9444764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.4873,167.3
2024-05-03T04:42:27.9466621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.88447,164.53
2024-05-03T04:43:26.9388784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.93187,166.89
2024-05-03T04:44:25.9448530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.79685,166.74
2024-05-03T04:45:24.9470194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.89084,167.06
2024-05-03T04:46:23.9605257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.39158,169.02
2024-05-03T04:47:22.9413981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.52475,164.03
2024-05-03T04:48:21.9454899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.14558,162.43
2024-05-03T04:49:20.9589012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.56784,165.09
2024-05-03T04:50:19.9632290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.14756,165.89
2024-05-03T04:51:18.9532688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.38061,167.58
2024-05-03T04:52:17.9481132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.46347,165.1
2024-05-03T04:53:16.9618097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.90871,166.44
2024-05-03T04:54:15.9655184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.63513,168.13
2024-05-03T04:55:14.9557542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.76227,166.68
2024-05-03T04:56:13.9606961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.87254,168.85
2024-05-03T04:57:12.9674230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.23217,168.45
2024-05-03T04:58:11.9687467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.61066,167.13
2024-05-03T04:59:10.9590712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.141,167.92
2024-05-03T05:00:09.9628397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.96158,171.78
2024-05-03T05:01:08.9672933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.06664,168.34
2024-05-03T05:02:07.9715218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.38614,167.77
2024-05-03T05:03:06.9612119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.04739,170.03
2024-05-03T05:04:05.9655759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.00768,167.99
2024-05-03T05:05:04.9691527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.51434,171.42
2024-05-03T05:06:03.9736779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.8704,171.46
2024-05-03T05:07:02.9633700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.04957,171.57
2024-05-03T05:08:01.9675239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.94187,167.82
2024-05-03T05:09:00.9725850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.9738,165.94
2024-05-03T05:09:59.9766485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.07677,169.28
2024-05-03T05:10:58.9659959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.80197,170.32
2024-05-03T05:11:57.9700676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.57738,166.4
2024-05-03T05:12:56.9745559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.36525,169.47
2024-05-03T05:13:55.9783974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.72322,167.92
2024-05-03T05:14:54.9684464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.06313,168.28
2024-05-03T05:15:53.9730451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.89052,169.08
2024-05-03T05:16:52.9777149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.52962,169.54
2024-05-03T05:17:51.9815453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.78536,168.76
2024-05-03T05:18:50.9715832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.65826,169.36
2024-05-03T05:19:49.9758704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.7669,172.49
2024-05-03T05:20:48.9793418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.08778,169.02
2024-05-03T05:21:47.9835495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.04297,167.61
2024-05-03T05:22:46.9884984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.51414,167.84
2024-05-03T05:23:45.9780711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.76528,165.99
2024-05-03T05:24:44.9821140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.51841,166.22
2024-05-03T05:25:43.9869753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.07681,164.61
2024-05-03T05:26:42.9905501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.13211,165.59
2024-05-03T05:27:41.9810227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.55593,164.7
2024-05-03T05:28:40.9847253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.04826,164.16
2024-05-03T05:29:39.9890535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.52934,164.02
2024-05-03T05:30:38.9929452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.26464,164.88
2024-05-03T05:31:37.9834256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.68214,165.54
2024-05-03T05:32:36.9876656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.89564,166.06
2024-05-03T05:33:35.9913533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.26576,161.23
2024-05-03T05:34:34.9961827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.84391,164.18
2024-05-03T05:35:33.9862624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.7521,166.43
2024-05-03T05:36:32.9937325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.82452,165.04
2024-05-03T05:37:31.9939526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.63023,165.12
2024-05-03T05:38:30.9984684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.17789,167.11
2024-05-03T05:39:29.9886752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.30746,168.3
2024-05-03T05:40:28.9926540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.76674,167.82
2024-05-03T05:41:27.9964967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.80494,163.8
2024-05-03T05:42:26.9005402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.07244,161.74
2024-05-03T05:43:25.9906283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.71575,162.65
2024-05-03T05:44:24.9951147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.78191,162.81
2024-05-03T05:45:23.9992564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.77447,163.63
2024-05-03T05:46:22.9031248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.20503,163.58
2024-05-03T05:47:21.9935694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.53198,160.02
2024-05-03T05:48:20.9975183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.19043,164.31
2024-05-03T05:49:19.9016411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.54215,165.6
2024-05-03T05:50:18.9058813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.32972,162.26
2024-05-03T05:51:17.9964635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.17973,159.66
2024-05-03T05:52:16.9000089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.32419,162.65
2024-05-03T05:53:15.9047893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.1047,164.63
2024-05-03T05:54:14.9087056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.53205,165.16
2024-05-03T05:55:13.9990168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.43652,164.36
2024-05-03T05:56:12.9031573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.72497,163.28
2024-05-03T05:57:11.9069140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.62326,164.31
2024-05-03T05:58:10.9110892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.82929,162.86
2024-05-03T05:59:09.9152529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.66249,163.4
2024-05-03T06:00:08.9050746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.29599,164.32
2024-05-03T06:01:07.9097868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.15947,164.28
2024-05-03T06:02:06.9132959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.86532,162.11
2024-05-03T06:03:05.9176448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.29365,160.67
2024-05-03T06:04:04.9076553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.34695,165.38
2024-05-03T06:05:03.9123937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.64628,165.34
2024-05-03T06:06:02.9160213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.027,163.94
2024-05-03T06:07:01.9207314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99933,163.39
2024-05-03T06:08:00.9108841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.41965,161.25
2024-05-03T06:08:59.9144948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.8859,161.43
2024-05-03T06:09:58.9187189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00082,162.19
2024-05-03T06:10:57.9225235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.50926,162.9
2024-05-03T06:11:56.9134079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.29645,163.99
2024-05-03T06:12:55.9174306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.38122,166.05
2024-05-03T06:13:54.9215015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.65417,160.97
2024-05-03T06:14:53.9257358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.498,161.32
2024-05-03T06:15:52.9157687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.59626,160.99
2024-05-03T06:16:51.9198102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.897,161.63
2024-05-03T06:17:50.9240950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.85971,161.78
2024-05-03T06:18:49.9284501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.43404,162.2
2024-05-03T06:19:48.9186273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.19736,161.89
2024-05-03T06:20:47.9225216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90753,160.11
2024-05-03T06:21:46.9260696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08613,162.83
2024-05-03T06:22:45.9306610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84775,165.32
2024-05-03T06:23:44.9204709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.22062,161.9
2024-05-03T06:24:43.9252623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.40417,161.15
2024-05-03T06:25:42.9290683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9251,165.67
2024-05-03T06:26:41.9333110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.47582,163.84
2024-05-03T06:27:40.9230611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.91007,161.26
2024-05-03T06:28:39.9279455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.79872,162.92
2024-05-03T06:29:38.9315990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.26925,164.15
2024-05-03T06:30:37.9355685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.16731,160.4
2024-05-03T06:31:36.9255903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.30603,160.65
2024-05-03T06:32:35.9405532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.44444,159.57
2024-05-03T06:33:34.9437232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.14085,164.08
2024-05-03T06:34:33.9383469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.22109,164.86
2024-05-03T06:35:32.9316924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.66069,163.11
2024-05-03T06:36:31.9422356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.78237,163.54
2024-05-03T06:37:30.9466187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.38467,162.78
2024-05-03T06:38:29.9506781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.12918,163.58
2024-05-03T06:39:28.9549300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.77247,165.99
2024-05-03T06:40:27.9355099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.50609,168.19
2024-05-03T06:41:26.9497245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.1511,164.85
2024-05-03T06:42:25.9530309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.10306,164.1
2024-05-03T06:43:24.9577071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.17138,163.89
2024-05-03T06:44:23.9473955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.01456,165.64
2024-05-03T06:45:22.9519576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.96061,164.87
2024-05-03T06:46:21.9560169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.04719,163.49
2024-05-03T06:47:20.9600339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.68277,164.6
2024-05-03T06:48:19.9499112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.37256,165.29
2024-05-03T06:49:18.9541970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.69019,161.99
2024-05-03T06:50:17.9590223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.02024,164.37
2024-05-03T06:51:16.9631339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92906,160.77
2024-05-03T06:52:15.9531575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.31911,160.91
2024-05-03T06:53:14.9566128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.34915,164.42
2024-05-03T06:54:13.9615168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.05387,162.71
2024-05-03T06:55:12.9654546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.78849,164.73
2024-05-03T06:56:11.9555587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.7483,163.41
2024-05-03T06:57:10.9594068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.20479,163.28
2024-05-03T06:58:09.9632803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.0752,166.07
2024-05-03T06:59:08.9680373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.19834,162.72
2024-05-03T07:00:07.9583443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.67564,159.08
2024-05-03T07:01:06.9624773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.3706,157.1
2024-05-03T07:02:05.9667742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.63964,158.04
2024-05-03T07:03:04.9705000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.31636,159.86
2024-05-03T07:04:03.9607823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.12642,164.76
2024-05-03T07:05:02.9645960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.92596,161.25
2024-05-03T07:06:01.9687580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.18712,163.81
2024-05-03T07:07:00.9730454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.89924,163.6
2024-05-03T07:07:59.9626679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.09963,162.78
2024-05-03T07:08:58.9668411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.78851,164.54
2024-05-03T07:09:57.9718235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.07115,162.79
2024-05-03T07:10:56.9751810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.72223,162.14
2024-05-03T07:11:55.9656528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.63359,159.11
2024-05-03T07:12:54.9702746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.16248,161.36
2024-05-03T07:13:53.9737813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.47257,162.98
2024-05-03T07:14:52.9777820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.26377,163.94
2024-05-03T07:15:51.9820898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.86021,161.81
2024-05-03T07:16:50.9722036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.0933,161.93
2024-05-03T07:17:49.9761835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.32299,162.28
2024-05-03T07:18:48.9804194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.17497,161.52
2024-05-03T07:19:47.9852547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.19556,166.41
2024-05-03T07:20:46.9751403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.96991,163.47
2024-05-03T07:21:45.9791567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.69124,160.21
2024-05-03T07:22:44.9830376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.92514,160.93
2024-05-03T07:23:43.9878542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.52911,160.8
2024-05-03T07:24:42.9775382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98443,163.1
2024-05-03T07:25:41.9820470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.65635,160.89
2024-05-03T07:26:40.9855055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9476,160.53
2024-05-03T07:27:39.9904065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.32563,162.23
2024-05-03T07:28:38.9796911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.89322,163.77
2024-05-03T07:29:37.9846310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.83486,156.79
2024-05-03T07:30:36.9887245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.16411,157.89
2024-05-03T07:31:35.9925870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0236,160.05
2024-05-03T07:32:34.9823557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.27069,159.95
2024-05-03T07:33:33.9871510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06999,161.19
2024-05-03T07:34:32.9913235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00548,158.22
2024-05-03T07:35:31.9945985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.47624,161
2024-05-03T07:36:30.9846574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.36473,163.27
2024-05-03T07:37:29.9897052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.59167,159.85
2024-05-03T07:38:28.9937500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.77223,160.06
2024-05-03T07:39:27.9977989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.81777,160.7
2024-05-03T07:40:26.9881940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.68772,159.19
2024-05-03T07:41:25.9915765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03588,157.96
2024-05-03T07:42:24.9963231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.19235,159.7
2024-05-03T07:43:23.9006761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.7578,159.47
2024-05-03T07:44:22.9899421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06896,158.62
2024-05-03T07:45:21.9942893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.25998,158.74
2024-05-03T07:46:20.9988053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.50947,161.09
2024-05-03T07:47:19.9027757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.2852,160.62
2024-05-03T07:48:18.9924176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11142,157.71
2024-05-03T07:49:17.9973410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.18074,157.6
2024-05-03T07:50:16.9015348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.47678,159.74
2024-05-03T07:51:15.9056441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.41987,162.34
2024-05-03T07:52:14.9069594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.73073,159.49
2024-05-03T07:53:13.9993733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.2109,160.03
2024-05-03T07:54:12.9033764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.57694,162.26
2024-05-03T07:55:11.9073708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.46474,159.75
2024-05-03T07:56:10.9120146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92141,161.72
2024-05-03T07:57:09.9017659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.89223,162.45
2024-05-03T07:58:08.9067648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.09307,162.84
2024-05-03T07:59:07.9103480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01686,163.16
2024-05-03T08:00:06.9147119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.68463,162.29
2024-05-03T08:01:05.9049190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.95818,165.8
2024-05-03T08:02:04.9090317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.06349,167.41
2024-05-03T08:03:03.9131474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.98798,169.13
2024-05-03T08:04:02.9174130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.2578,168.34
2024-05-03T08:05:01.9077182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.63436,166.27
2024-05-03T08:06:00.9118064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.13025,168.01
2024-05-03T08:06:59.9155342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.28026,167.45
2024-05-03T08:07:58.9193606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.80746,167.58
2024-05-03T08:08:57.9098993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.32572,161.39
2024-05-03T08:09:56.9135343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.90613,163.77
2024-05-03T08:10:55.9183497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.16506,163.1
2024-05-03T08:11:54.9220297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.9052,163
2024-05-03T08:12:53.9126538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.136,164.31
2024-05-03T08:13:52.9162326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.15322,163.79
2024-05-03T08:14:51.9204379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06959,165.36
2024-05-03T08:15:50.9247827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.98276,166.94
2024-05-03T08:16:49.9153302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06965,165.26
2024-05-03T08:17:48.9193808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.82933,165.91
2024-05-03T08:18:47.9231669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.63451,163.13
2024-05-03T08:19:46.9277078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.61891,164.93
2024-05-03T08:20:45.9179419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.52733,164.19
2024-05-03T08:21:44.9321184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.93211,163.75
2024-05-03T08:22:43.9260314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.03804,163.36
2024-05-03T08:23:42.9303776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.70272,163.52
2024-05-03T08:24:41.9296004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.71126,165.11
2024-05-03T08:25:40.9337431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.72327,164.04
2024-05-03T08:26:39.9288669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.15488,165.95
2024-05-03T08:27:38.9424034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.79284,165.2
2024-05-03T08:28:37.9227614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.9445,164.38
2024-05-03T08:29:36.9367849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.55804,163.03
2024-05-03T08:30:35.9409090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.367,164.19
2024-05-03T08:31:34.9450719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.74191,163.38
2024-05-03T08:32:33.9494233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.88714,163.83
2024-05-03T08:33:32.9394909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.84354,162.84
2024-05-03T08:34:31.9435358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.95278,163.56
2024-05-03T08:35:30.9478434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.79108,163.49
2024-05-03T08:36:29.9517898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.35643,165.53
2024-05-03T08:37:28.9419183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.12303,164.36
2024-05-03T08:38:27.9462963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.99171,165.67
2024-05-03T08:39:26.9504408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.02388,163.6
2024-05-03T08:40:25.9546945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.87539,165.1
2024-05-03T08:41:24.9442847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.79678,165.71
2024-05-03T08:42:23.9483976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.64543,167.39
2024-05-03T08:43:22.9528862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.07576,167.23
2024-05-03T08:44:21.9566921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.37367,167.12
2024-05-03T08:45:20.9469178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.40144,166.37
2024-05-03T08:46:19.9514752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.97307,166.97
2024-05-03T08:47:18.9556496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.97181,164.56
2024-05-03T08:48:17.9598575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.32597,169.7
2024-05-03T08:49:16.9497783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.4501,169.74
2024-05-03T08:50:15.9538646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.78516,167.44
2024-05-03T08:51:14.9578664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.86632,166.65
2024-05-03T08:52:13.9616936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.89822,166.57
2024-05-03T08:53:12.9516410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.94491,167.38
2024-05-03T08:54:11.9559539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.67582,168.34
2024-05-03T08:55:10.9605971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.04625,168.1
2024-05-03T08:56:09.9645971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.25236,164.4
2024-05-03T08:57:08.9548634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.07259,166.65
2024-05-03T08:58:07.9584302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.02262,168.81
2024-05-03T08:59:06.9625864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.00906,168.56
2024-05-03T09:00:05.9667490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.09617,167
2024-05-03T09:01:04.9575087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.23246,168.93
2024-05-03T09:02:03.9611033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.65508,168.87
2024-05-03T09:03:02.9651025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.4857,167.61
2024-05-03T09:04:01.9700755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.82836,168.13
2024-05-03T09:05:00.9598294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.53634,166.63
2024-05-03T09:05:59.9638824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.07224,167.82
2024-05-03T09:06:58.9676736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.00959,169.01
2024-05-03T09:07:57.9719206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.93179,167.55
2024-05-03T09:08:56.9765561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.58904,166.6
2024-05-03T09:09:55.9666927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.8534,166.81
2024-05-03T09:10:54.9708402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.89077,167.49
2024-05-03T09:11:53.9751388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.99707,170.64
2024-05-03T09:12:52.9785765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.44008,170.42
2024-05-03T09:13:51.9691282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.58583,169.76
2024-05-03T09:14:50.9731198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.66207,168.22
2024-05-03T09:15:49.9772839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.89287,169.5
2024-05-03T09:16:48.9815324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.70142,168.03
2024-05-03T09:17:47.9718987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.75308,168.38
2024-05-03T09:18:46.9758873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.39608,170.5
2024-05-03T09:19:45.9800567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.95044,168.23
2024-05-03T09:20:44.9845770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.0057,166.75
2024-05-03T09:21:43.9790891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.26424,168.16
2024-05-03T09:22:42.9782424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.71195,167.95
2024-05-03T09:23:41.9825915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.04695,166.63
2024-05-03T09:24:40.9865704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.13192,166.52
2024-05-03T09:25:39.9764681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.17581,168.17
2024-05-03T09:26:38.9809602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.67395,165.7
2024-05-03T09:27:37.9846564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.60046,169.38
2024-05-03T09:28:36.9888888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.79565,165.13
2024-05-03T09:29:35.9793893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.83153,167.11
2024-05-03T09:30:34.9832890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.50156,166.22
2024-05-03T09:31:33.9879970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.10345,165.13
2024-05-03T09:32:32.9918992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.97054,167.79
2024-05-03T09:33:31.9819618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.88502,168.34
2024-05-03T09:34:30.9860745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.25764,167.01
2024-05-03T09:35:29.9900543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.14466,164.81
2024-05-03T09:36:28.9949571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.30541,162.88
2024-05-03T09:37:27.9844341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.92461,161.57
2024-05-03T09:38:26.9892572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.95506,164.08
2024-05-03T09:39:25.9927526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.80291,164.47
2024-05-03T09:40:24.9968208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.82582,164.59
2024-05-03T09:41:23.9867810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.96584,164.87
2024-05-03T09:42:22.9914663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.13483,165.24
2024-05-03T09:43:21.9955879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.11766,164.99
2024-05-03T09:44:21.0001867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.94405,163.82
2024-05-03T09:45:20.9895783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.87069,164.59
2024-05-03T09:46:19.9938656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.58074,165.45
2024-05-03T09:47:18.9987385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.21275,165.06
2024-05-03T09:48:17.9027071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.3403,165.39
2024-05-03T09:49:16.9064160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.37215,164.7
2024-05-03T09:50:15.9969594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.93648,166.5
2024-05-03T09:51:14.9006432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.891,166.47
2024-05-03T09:52:13.9049119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.96507,165.72
2024-05-03T09:53:12.9093983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.80378,163.99
2024-05-03T09:54:11.9993833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.74355,164.69
2024-05-03T09:55:10.9032233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.19781,162.87
2024-05-03T09:56:09.9076052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.95088,164.46
2024-05-03T09:57:08.9119541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.14045,164
2024-05-03T09:58:07.9019635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.5291,163.92
2024-05-03T09:59:06.9058576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.83164,163.56
2024-05-03T10:00:05.9132256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.29171,163.94
2024-05-03T10:01:04.9148384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.63497,164.09
2024-05-03T10:02:03.9048224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.90222,164.49
2024-05-03T10:03:02.9085021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.56063,168.04
2024-05-03T10:04:01.9129573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.66343,168.53
2024-05-03T10:05:00.9174200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.15498,169.52
2024-05-03T10:05:59.9076661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.10957,167.82
2024-05-03T10:06:58.9116272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.72998,170.31
2024-05-03T10:07:57.9159796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.90367,167.03
2024-05-03T10:08:56.9193127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.21181,168.25
2024-05-03T10:09:55.9097915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.12737,168.53
2024-05-03T10:10:54.9144511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.17845,167.33
2024-05-03T10:11:53.9184289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.83704,169.26
2024-05-03T10:12:52.9217982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.59227,170.5
2024-05-03T10:13:51.9127611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.8958,168.15
2024-05-03T10:14:50.9161711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.10299,169.38
2024-05-03T10:15:49.9211392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.51087,164.49
2024-05-03T10:16:48.9252549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.8129,164.89
2024-05-03T10:17:47.9149221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.49869,169.13
2024-05-03T10:18:46.9188422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.28754,164.22
2024-05-03T10:19:45.9230484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.16027,165.72
2024-05-03T10:20:44.9275253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.7632,166.75
2024-05-03T10:21:43.9179448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.57204,165.67
2024-05-03T10:22:42.9323329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.42653,163.05
2024-05-03T10:23:41.9263397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.70451,162.86
2024-05-03T10:24:40.9303619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.88216,163.36
2024-05-03T10:25:39.9438064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.29591,165.55
2024-05-03T10:26:38.9244676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.57571,164
2024-05-03T10:27:37.9290405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.13686,162.07
2024-05-03T10:28:36.9329511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.09439,162.01
2024-05-03T10:29:35.9466947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.18729,164.15
2024-05-03T10:30:34.9274383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.90246,163.83
2024-05-03T10:31:33.9408046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.00609,164.08
2024-05-03T10:32:32.9450912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.19971,165.07
2024-05-03T10:33:31.9496364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.58727,167
2024-05-03T10:34:30.9399144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.85967,163.34
2024-05-03T10:35:29.9433738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.07694,163.42
2024-05-03T10:36:28.9481720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.25997,165.53
2024-05-03T10:37:27.9520041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.80637,165.18
2024-05-03T10:38:26.9417548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.1355,163.16
2024-05-03T10:39:25.9465084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.39208,165.16
2024-05-03T10:40:24.9503964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.73028,168.72
2024-05-03T10:41:23.9547244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.37491,167.36
2024-05-03T10:42:22.9448168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.46605,164.99
2024-05-03T10:43:21.9487947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.12251,167.2
2024-05-03T10:44:20.9526853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.24673,166.72
2024-05-03T10:45:19.9573808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.12973,166.74
2024-05-03T10:46:18.9478412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.82123,168
2024-05-03T10:47:17.9514947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.66678,166.97
2024-05-03T10:48:16.9558421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.84619,166.33
2024-05-03T10:49:15.9600483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.16207,166.15
2024-05-03T10:50:14.9502802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.93773,165.77
2024-05-03T10:51:13.9546157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.0668,165.44
2024-05-03T10:52:12.9587245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.98789,166.83
2024-05-03T10:53:11.9623955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.36772,166.23
2024-05-03T10:54:10.9525564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.29232,164.89
2024-05-03T10:55:09.9564221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.17734,166.86
2024-05-03T10:56:08.9607781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.621,165.95
2024-05-03T10:57:07.9655688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.07979,166.11
2024-05-03T10:58:06.9548121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.59925,167.34
2024-05-03T10:59:05.9589858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.52593,165.11
2024-05-03T11:00:04.9634666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.74026,165.75
2024-05-03T11:01:03.9680852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.82705,165.68
2024-05-03T11:02:02.9604745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.06876,166.64
2024-05-03T11:03:01.9620395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.05942,166.8
2024-05-03T11:04:00.9656358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.30391,162.72
2024-05-03T11:04:59.9703900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.7925,164.46
2024-05-03T11:05:58.9745993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.8493,166.52
2024-05-03T11:06:57.9645561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.65537,166.38
2024-05-03T11:07:56.9688681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.91512,168.15
2024-05-03T11:08:55.9727519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.75964,168.27
2024-05-03T11:09:54.9766598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.57753,164.63
2024-05-03T11:10:53.9668564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.84666,165.06
2024-05-03T11:11:52.9713638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.26326,165.19
2024-05-03T11:12:51.9757194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.58808,166.72
2024-05-03T11:13:50.9798100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.10735,166.25
2024-05-03T11:14:49.9693115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.0533,164.55
2024-05-03T11:15:48.9742572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.91358,165.31
2024-05-03T11:16:47.9781121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06808,162.13
2024-05-03T11:17:46.9821659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.54466,163.08
2024-05-03T11:18:45.9724754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.33497,163.07
2024-05-03T11:19:44.9768897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.71417,164.23
2024-05-03T11:20:43.9802401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.27192,167.26
2024-05-03T11:21:42.9845326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.32272,166.69
2024-05-03T11:22:41.9746339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.26058,163.57
2024-05-03T11:23:40.9786890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.01673,164.83
2024-05-03T11:24:39.9832279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.08209,164.74
2024-05-03T11:25:38.9875791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.02877,164.18
2024-05-03T11:26:37.9773731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.80294,164.24
2024-05-03T11:27:36.9814596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97892,163.92
2024-05-03T11:28:35.9853522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.95012,164.86
2024-05-03T11:29:34.9895908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.75534,166.87
2024-05-03T11:30:33.9795674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.39742,166.23
2024-05-03T11:31:32.9837783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.72695,164.52
2024-05-03T11:32:31.9887806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.79189,163.31
2024-05-03T11:33:30.9933004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.36702,163.09
2024-05-03T11:34:29.9826830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.49631,164.99
2024-05-03T11:35:28.9863224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.35809,164.69
2024-05-03T11:36:27.9908107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.09183,163.42
2024-05-03T11:37:26.9951525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.73723,160.53
2024-05-03T11:38:25.9852001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.54122,162.67
2024-05-03T11:39:24.9894544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.67935,163.45
2024-05-03T11:40:23.9939267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.21645,163.47
2024-05-03T11:41:22.9977249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.97374,164.94
2024-05-03T11:42:21.9021939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.83443,166.82
2024-05-03T11:43:20.9915718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.99248,166.48
2024-05-03T11:44:19.9958837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.81091,163.19
2024-05-03T11:45:19.0003770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.3068,163.44
2024-05-03T11:46:18.9043533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.15909,166.82
2024-05-03T11:47:17.9941255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.9332,165.78
2024-05-03T11:48:16.9984464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.23311,162.8
2024-05-03T11:49:15.9030313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.88902,164.14
2024-05-03T11:50:14.9068069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.80573,166.17
2024-05-03T11:51:13.9968018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97812,164.86
2024-05-03T11:52:12.9013812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.24652,164.55
2024-05-03T11:53:11.9049653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.17588,165.67
2024-05-03T11:54:10.9096398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.2675,165.08
2024-05-03T11:55:09.9001353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.80355,166.69
2024-05-03T11:56:08.9036033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.58663,163.14
2024-05-03T11:57:07.9078022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.44046,164.21
2024-05-03T11:58:06.9121896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.11298,162.2
2024-05-03T11:59:05.9020540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.87198,163.76
2024-05-03T12:00:04.9063227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.96362,166.91
2024-05-03T12:01:03.9110512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.6762,167.05
2024-05-03T12:02:02.9150929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.43942,166.49
2024-05-03T12:03:01.9044781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06308,165.09
2024-05-03T12:04:00.9086795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.57445,166.57
2024-05-03T12:04:59.9130609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.21745,165.32
2024-05-03T12:05:58.9177923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97422,164.39
2024-05-03T12:06:57.9076581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.02802,165.97
2024-05-03T12:07:56.9120185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.81681,163.83
2024-05-03T12:08:55.9160179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.48676,165.44
2024-05-03T12:09:54.9195529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.99146,164.56
2024-05-03T12:10:53.9098558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.04818,164.3
2024-05-03T12:11:52.9144824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.84072,165.91
2024-05-03T12:12:51.9181780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.03179,164.33
2024-05-03T12:13:50.9221490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.59354,166.83
2024-05-03T12:14:49.9129908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.0777,163.53
2024-05-03T12:15:48.9162788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.58762,163.52
2024-05-03T12:16:47.9212585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.66103,164.95
2024-05-03T12:17:46.9253998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.3905,163.6
2024-05-03T12:18:45.9196483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.99776,168.71
2024-05-03T12:19:44.9191616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.02153,163.21
2024-05-03T12:20:43.9233139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.93831,163.51
2024-05-03T12:21:42.9371328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.20684,164.72
2024-05-03T12:22:41.9415903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.17236,164.47
2024-05-03T12:23:40.9223357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.54542,164.91
2024-05-03T12:24:39.9358727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.68029,162.8
2024-05-03T12:25:38.9397170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.10391,164.21
2024-05-03T12:26:37.9346168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.39903,165.79
2024-05-03T12:27:36.9346635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.50171,165.92
2024-05-03T12:28:35.9389473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.19788,165.34
2024-05-03T12:29:34.9430706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.36453,164.61
2024-05-03T12:30:33.9464048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.72264,166.25
2024-05-03T12:31:32.9371821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.79979,167.51
2024-05-03T12:32:31.9414489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.0735,167.84
2024-05-03T12:33:30.9450821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.7076,169.41
2024-05-03T12:34:29.9498839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.20948,168.64
2024-05-03T12:35:28.9394189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.30908,168.61
2024-05-03T12:36:27.9437322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.93913,168.59
2024-05-03T12:37:26.9481817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.88705,164.51
2024-05-03T12:38:25.9522781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.74474,165.8
2024-05-03T12:39:24.9421968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.50976,163.65
2024-05-03T12:40:23.9464495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.98458,167.92
2024-05-03T12:41:22.9504993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.61805,166.35
2024-05-03T12:42:21.9550496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.15182,167.53
2024-05-03T12:43:20.9450066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.14859,165.88
2024-05-03T12:44:19.9492587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.72774,164.8
2024-05-03T12:45:18.9530603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.4373,163.38
2024-05-03T12:46:17.9569951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97582,161.01
2024-05-03T12:47:16.9472430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.95369,165.41
2024-05-03T12:48:15.9516844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.0423,162.77
2024-05-03T12:49:14.9552885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.4325,164.19
2024-05-03T12:50:13.9593813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.41965,166.52
2024-05-03T12:51:12.9502145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.46838,164.06
2024-05-03T12:52:11.9538411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.5407,165.89
2024-05-03T12:53:10.9576454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.18646,165.2
2024-05-03T12:54:09.9622780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.11668,165.91
2024-05-03T12:55:08.9528376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.9363,165.25
2024-05-03T12:56:07.9563247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.83575,164.97
2024-05-03T12:57:06.9606098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.07638,165.13
2024-05-03T12:58:05.9650900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.39157,164.7
2024-05-03T12:59:04.9686054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.27492,160.94
2024-05-03T13:00:03.9587725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.03808,165.21
2024-05-03T13:01:02.9629423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.4385,161.58
2024-05-03T13:02:01.9675074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.55292,163.33
2024-05-03T13:03:00.9719737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.70715,164.49
2024-05-03T13:03:59.9618446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.72761,162.36
2024-05-03T13:04:58.9660678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.65551,164.63
2024-05-03T13:05:57.9702643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.12565,165.94
2024-05-03T13:06:56.9739219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.77446,165.03
2024-05-03T13:07:55.9647336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.85719,163.96
2024-05-03T13:08:54.9683957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.14577,164.65
2024-05-03T13:09:53.9721193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.90426,162.63
2024-05-03T13:10:52.9769971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.87318,164.03
2024-05-03T13:11:51.9671109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.27664,161.87
2024-05-03T13:12:50.9707212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.38856,161.39
2024-05-03T13:13:49.9750934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.34157,162.57
2024-05-03T13:14:48.9789432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.46875,160.3
2024-05-03T13:15:47.9690851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.10498,161.64
2024-05-03T13:16:46.9737934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.36719,161.31
2024-05-03T13:17:45.9773510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.59793,163.13
2024-05-03T13:18:44.9821101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.1491,162.2
2024-05-03T13:19:43.9714785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.09568,163.84
2024-05-03T13:20:42.9761376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.36261,164.08
2024-05-03T13:21:41.9806644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92396,165.7
2024-05-03T13:22:40.9841022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.45004,164.5
2024-05-03T13:23:39.9740406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.48925,165.59
2024-05-03T13:24:38.9790808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91994,166.09
2024-05-03T13:25:37.9826513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.7786,163.7
2024-05-03T13:26:36.9872130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.46481,163.6
2024-05-03T13:27:35.9767024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.09752,163.24
2024-05-03T13:28:34.9814038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.8861,164.9
2024-05-03T13:29:33.9849534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.52129,165.82
2024-05-03T13:30:32.9897778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.63349,163.68
2024-05-03T13:31:31.9799526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.29198,164.42
2024-05-03T13:32:30.9841723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.50622,163.1
2024-05-03T13:33:29.9884075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.22519,165.42
2024-05-03T13:34:28.9921437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.24627,163.22
2024-05-03T13:35:27.9953499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.50356,161.5
2024-05-03T13:36:26.9874112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.93935,163.62
2024-05-03T13:37:25.9900246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.67663,163.4
2024-05-03T13:38:24.9945595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.12395,167.3
2024-05-03T13:39:23.9984329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.55251,165.53
2024-05-03T13:40:22.9886359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.68235,165.29
2024-05-03T13:41:21.9927691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.5223,166.29
2024-05-03T13:42:20.9974909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.42313,165.17
2024-05-03T13:43:19.9011085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.49301,165.45
2024-05-03T13:44:18.9913541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.11914,166.13
2024-05-03T13:45:17.9959652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.77378,165.63
2024-05-03T13:46:16.9999249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.11991,169.31
2024-05-03T13:47:15.9035680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.38487,165.54
2024-05-03T13:48:14.9936286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.77025,166.74
2024-05-03T13:49:13.9978101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.11277,164.82
2024-05-03T13:50:12.9022792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.56915,166.49
2024-05-03T13:51:11.9069144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.33576,164.31
2024-05-03T13:52:10.9963111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.80692,167.87
2024-05-03T13:53:09.9004270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.23591,165.02
2024-05-03T13:54:08.9049757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.74977,168.19
2024-05-03T13:55:07.9088273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.65186,162.31
2024-05-03T13:56:06.9989048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.31157,164.33
2024-05-03T13:57:05.9035035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.55428,165.8
2024-05-03T13:58:04.9079329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.26037,167.09
2024-05-03T13:59:03.9121304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.67847,168.06
2024-05-03T14:00:02.9022527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.42725,168.91
2024-05-03T14:01:01.9057937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.73649,166.34
2024-05-03T14:02:00.9098063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.21161,164.12
2024-05-03T14:02:59.9138674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.17709,161.05
2024-05-03T14:03:58.9047928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.11808,162.04
2024-05-03T14:04:57.9088624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98573,165.84
2024-05-03T14:05:56.9129993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.48176,163.73
2024-05-03T14:06:55.9165811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.90247,164.89
2024-05-03T14:07:54.9072698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.2418,164.18
2024-05-03T14:08:53.9113560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.29764,164.92
2024-05-03T14:09:52.9156403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.87803,163.36
2024-05-03T14:10:51.9197645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.56239,167.45
2024-05-03T14:11:50.9191093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.60433,163.55
2024-05-03T14:12:49.9235458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.84787,164.19
2024-05-03T14:13:48.9281528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.95604,166.11
2024-05-03T14:14:47.9321365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.09394,164.28
2024-05-03T14:15:46.9360345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.69083,163.71
2024-05-03T14:16:45.9264130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.20777,164.93
2024-05-03T14:17:44.9300893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.50761,162.39
2024-05-03T14:18:43.9347910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.95274,165.7
2024-05-03T14:19:42.9387709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.7331,164.29
2024-05-03T14:20:41.9283686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.51654,162.69
2024-05-03T14:21:40.9331207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.84591,162.45
2024-05-03T14:22:39.9373881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.86359,162.7
2024-05-03T14:23:38.9414021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.22037,164.95
2024-05-03T14:24:37.9232107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.2776,163.9
2024-05-03T14:25:36.9359410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.55508,164.44
2024-05-03T14:26:35.9397603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.90995,164.35
2024-05-03T14:27:34.9441223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.56343,162.9
2024-05-03T14:28:33.9336835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.27254,165.18
2024-05-03T14:29:32.9377340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.80551,164.57
2024-05-03T14:30:31.9420506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.03202,163.83
2024-05-03T14:31:30.9465631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.38804,164.01
2024-05-03T14:32:29.9363333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.59813,164.73
2024-05-03T14:33:28.9409778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.97671,163.87
2024-05-03T14:34:27.9448535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.78578,164.72
2024-05-03T14:35:26.9485324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.28921,163.13
2024-05-03T14:36:25.9392916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.12758,163.7
2024-05-03T14:37:24.9433422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.79156,164.13
2024-05-03T14:38:23.9470898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.14438,165.03
2024-05-03T14:39:22.9519314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.1724,164.28
2024-05-03T14:40:21.9418659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.49462,161.39
2024-05-03T14:41:20.9459537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.759,164.09
2024-05-03T14:42:19.9495735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.62114,162.94
2024-05-03T14:43:18.9536067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.41277,164.96
2024-05-03T14:44:17.9445290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.65312,161.96
2024-05-03T14:45:16.9485000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.21045,163.39
2024-05-03T14:46:15.9527201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.57883,163.51
2024-05-03T14:47:14.9569006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.69346,162.57
2024-05-03T14:48:13.9467987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.17908,163.44
2024-05-03T14:49:12.9506874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.17753,163
2024-05-03T14:50:11.9549660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.85327,164.02
2024-05-03T14:51:10.9589107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.04117,164.36
2024-05-03T14:52:09.9634533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.36827,162.61
2024-05-03T14:53:08.9537375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.28052,165.54
2024-05-03T14:54:07.9579858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.29233,165.72
2024-05-03T14:55:06.9614402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.23305,162.49
2024-05-03T14:56:05.9656315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.37969,162.47
2024-05-03T14:57:04.9561582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.88088,163.69
2024-05-03T14:58:03.9602394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.90011,164.84
2024-05-03T14:59:02.9639989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.67107,165.82
2024-05-03T15:00:01.9687572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.00156,165.08
2024-05-03T15:01:00.9589372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.02046,163.17
2024-05-03T15:01:59.9624317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.85816,162.16
2024-05-03T15:02:58.9673863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.98126,166.81
2024-05-03T15:03:57.9714324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.9074,162.03
2024-05-03T15:04:56.9607853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.86694,165.66
2024-05-03T15:05:55.9649288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.52327,163.74
2024-05-03T15:06:54.9691442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.64681,168.27
2024-05-03T15:07:53.9733629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.90138,165.87
2024-05-03T15:08:52.9635219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.82564,164.18
2024-05-03T15:09:51.9681724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.27365,168.79
2024-05-03T15:10:50.9719941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.60182,235.63
2024-05-03T15:11:49.9760834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96402,300.64
2024-05-03T15:12:48.9665645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75499,318.92
2024-05-03T15:13:47.9703940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.72206,316.95
2024-05-03T15:14:46.9742167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.88583,316.98
2024-05-03T15:15:45.9792504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15795,321.08
2024-05-03T15:16:44.9688322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.27023,325.94
2024-05-03T15:17:43.9731577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27877,330.55
2024-05-03T15:18:42.9767192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.0512,332.7
2024-05-03T15:19:41.9811156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.24035,334.64
2024-05-03T15:20:40.9714587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.12824,335.32
2024-05-03T15:21:39.9757397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89179,330.62
2024-05-03T15:22:38.9800890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.55369,326.81
2024-05-03T15:23:37.9841914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04741,328.39
2024-05-03T15:24:36.9735285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.59116,327.48
2024-05-03T15:25:35.9784384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73363,329.11
2024-05-03T15:26:34.9826671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.85222,332.36
2024-05-03T15:27:33.9864268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.51798,334.29
2024-05-03T15:28:32.9797940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.58537,333.95
2024-05-03T15:29:31.9802873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.64,334.34
2024-05-03T15:30:30.9845282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87043,331.22
2024-05-03T15:31:29.9890092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.35456,333.09
2024-05-03T15:32:28.9935058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.57341,338.11
2024-05-03T15:33:27.9832136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.53361,331.89
2024-05-03T15:34:26.9873867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.18876,327.21
2024-05-03T15:35:25.9913167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13049,326.29
2024-05-03T15:36:24.9954487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.36104,327.72
2024-05-03T15:37:23.9863290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6399,329.22
2024-05-03T15:38:22.9901245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.12988,331.22
2024-05-03T15:39:21.9939467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.75614,332.15
2024-05-03T15:40:20.9981364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92817,337.48
2024-05-03T15:41:19.9883563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00097,332.84
2024-05-03T15:42:18.9921346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.23758,332.45
2024-05-03T15:43:17.9966002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.4326,334.18
2024-05-03T15:44:16.9010059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.57446,327.8
2024-05-03T15:45:15.9911543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.27306,323.64
2024-05-03T15:46:14.9949433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.17195,324.18
2024-05-03T15:47:13.9996665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.02907,328.47
2024-05-03T15:48:12.9031896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.29599,331.51
2024-05-03T15:49:11.9936798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7395,327.16
2024-05-03T15:50:10.9979564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.89838,328.07
2024-05-03T15:51:09.9019845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.81486,326.91
2024-05-03T15:52:08.9059413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.45466,327.9
2024-05-03T15:53:07.9959440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01591,328.9
2024-05-03T15:54:06.9005074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.40613,329.98
2024-05-03T15:55:05.9046903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98032,331.23
2024-05-03T15:56:04.9087730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98862,329.09
2024-05-03T15:57:03.9085253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87492,329.1
2024-05-03T15:58:02.9125009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.50019,320.33
2024-05-03T15:59:01.9165668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.76418,325.74
2024-05-03T16:00:00.9207291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.38985,324.78
2024-05-03T16:00:59.9115548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9671,329.96
2024-05-03T16:01:58.9153277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04801,329.15
2024-05-03T16:02:57.9197321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.85408,330.24
2024-05-03T16:03:56.9235837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.36629,329.75
2024-05-03T16:04:55.9136782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.30897,329.26
2024-05-03T16:05:54.9174417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87363,330.52
2024-05-03T16:06:53.9220111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.30493,325.06
2024-05-03T16:07:52.9266850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.62983,322.9
2024-05-03T16:08:51.9301548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.23859,323.47
2024-05-03T16:09:50.9203945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14686,330.48
2024-05-03T16:10:49.9245468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.19468,338.66
2024-05-03T16:11:48.9291561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.96197,337.23
2024-05-03T16:12:47.9333857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.81425,340.14
2024-05-03T16:13:46.9228942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.08439,336.14
2024-05-03T16:14:45.9274434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.70891,337.09
2024-05-03T16:15:44.9310626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.83574,337.29
2024-05-03T16:16:43.9353504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.25962,338.27
2024-05-03T16:17:42.9259317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.32534,336.23
2024-05-03T16:18:41.9296319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.69241,333.47
2024-05-03T16:19:40.9340725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.28238,336.98
2024-05-03T16:20:39.9380066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.70916,337.98
2024-05-03T16:21:38.9282507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.87377,331.44
2024-05-03T16:22:37.9318728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.48299,333.9
2024-05-03T16:23:36.9364551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.71971,330.07
2024-05-03T16:24:35.9404755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.52449,337.12
2024-05-03T16:25:34.9309619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.19412,333.41
2024-05-03T16:26:33.9344374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97608,323.84
2024-05-03T16:27:32.9388670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2687,328.92
2024-05-03T16:28:31.9433970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.96318,334.24
2024-05-03T16:29:30.9328393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80206,332.5
2024-05-03T16:30:29.9372443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.62333,333.73
2024-05-03T16:31:28.9411693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02007,330.78
2024-05-03T16:32:27.9459402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.61208,325.99
2024-05-03T16:33:26.9362674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.24338,327.22
2024-05-03T16:34:25.9400139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96035,325.31
2024-05-03T16:35:24.9439804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.63077,322.88
2024-05-03T16:36:23.9483676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.51525,327.02
2024-05-03T16:37:22.9387016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73228,328.58
2024-05-03T16:38:21.9422055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.62784,330.02
2024-05-03T16:39:20.9465724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3966,327.02
2024-05-03T16:40:19.9511073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.49314,326.65
2024-05-03T16:41:18.9408252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86637,323.25
2024-05-03T16:42:17.9448393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01771,325.12
2024-05-03T16:43:16.9494462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.60581,325.77
2024-05-03T16:44:15.9530385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.72104,325.96
2024-05-03T16:45:14.9557843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.75865,326.43
2024-05-03T16:46:13.9476164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.43311,325.35
2024-05-03T16:47:12.9517726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.94216,322.55
2024-05-03T16:48:11.9563863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.81456,319.73
2024-05-03T16:49:10.9604265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.46958,321.93
2024-05-03T16:50:09.9498375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.52472,322.07
2024-05-03T16:51:08.9544580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.75801,320.37
2024-05-03T16:52:07.9584135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08032,321.48
2024-05-03T16:53:06.9630462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.4448,322.69
2024-05-03T16:54:05.9523649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.13097,325.2
2024-05-03T16:55:04.9567399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.45641,323.81
2024-05-03T16:56:03.9613421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.01598,323.69
2024-05-03T16:57:02.9655392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.24172,324.35
2024-05-03T16:58:01.9555122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.94441,323.71
2024-05-03T16:59:00.9596780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20622,320.42
2024-05-03T16:59:59.9638078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94385,320.8
2024-05-03T17:00:58.9678609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.62843,322.13
2024-05-03T17:01:57.9575689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.57701,323.36
2024-05-03T17:02:56.9616822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.85368,320.57
2024-05-03T17:03:55.9665644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.8255,320.31
2024-05-03T17:04:54.9706156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.47495,320.29
2024-05-03T17:05:53.9601570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.03369,321.65
2024-05-03T17:06:52.9643917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.99723,322.08
2024-05-03T17:07:51.9692549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.43479,325.23
2024-05-03T17:08:50.9733686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.75948,320.14
2024-05-03T17:09:49.9629892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.84357,322.71
2024-05-03T17:10:48.9672981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.26908,322.79
2024-05-03T17:11:47.9715731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09799,323.32
2024-05-03T17:12:46.9758752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.25379,319.87
2024-05-03T17:13:45.9659184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.89518,314.38
2024-05-03T17:14:44.9693380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.76307,311.66
2024-05-03T17:15:43.9741319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47804,313.89
2024-05-03T17:16:42.9782488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87364,319.85
2024-05-03T17:17:41.9678746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16086,327.53
2024-05-03T17:18:40.9722598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.53088,332.2
2024-05-03T17:19:39.9766781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.85884,329.74
2024-05-03T17:20:38.9807951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.6896,315.06
2024-05-03T17:21:37.9711169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.77965,319.68
2024-05-03T17:22:36.9744061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.39824,335.73
2024-05-03T17:23:35.9792098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.87142,337.7
2024-05-03T17:24:34.9833639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.59861,324.03
2024-05-03T17:25:33.9872640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.48339,318.76
2024-05-03T17:26:32.9769797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95235,321.64
2024-05-03T17:27:31.9819165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.42309,325.21
2024-05-03T17:28:30.9854344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.17808,337.18
2024-05-03T17:29:29.9900220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.83895,345.17
2024-05-03T17:30:28.9799622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.74304,346.97
2024-05-03T17:31:27.9838362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.21497,321.49
2024-05-03T17:32:26.9879314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.67439,313.1
2024-05-03T17:33:25.9919949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96217,311.27
2024-05-03T17:34:24.9826212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.78499,312.57
2024-05-03T17:35:23.9866222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.76818,314.23
2024-05-03T17:36:22.9906725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7077,313.51
2024-05-03T17:37:21.9953709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.4577,310.49
2024-05-03T17:38:20.9847393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.87669,309.88
2024-05-03T17:39:19.9891281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.59651,310.6
2024-05-03T17:40:18.9934444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.88679,310.02
2024-05-03T17:41:17.9974685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72805,308.66
2024-05-03T17:42:16.9973417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2578,306.7
2024-05-03T17:43:15.9014267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06485,307.42
2024-05-03T17:44:15.0064987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23793,308.62
2024-05-03T17:45:14.9006754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65676,309.55
2024-05-03T17:46:13.9000826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.88173,310.27
2024-05-03T17:47:12.9044453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81838,310.21
2024-05-03T17:48:12.0085294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.541,308.95
2024-05-03T17:49:11.9131488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21618,309.28
2024-05-03T17:50:10.9033576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.43998,310.22
2024-05-03T17:51:09.9069362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87233,310.45
2024-05-03T17:52:08.9110134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28839,310.32
2024-05-03T17:53:07.9149500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0186,310.79
2024-05-03T17:54:06.9060052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.88967,308.65
2024-05-03T17:55:05.9098035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11118,306.77
2024-05-03T17:56:04.9133553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78196,311.8
2024-05-03T17:57:03.9175449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87509,311.11
2024-05-03T17:58:02.9080355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71476,312.85
2024-05-03T17:59:01.9118412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.52431,309.51
2024-05-03T18:00:00.9160132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.88642,310.76
2024-05-03T18:00:59.9204702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09417,309.52
2024-05-03T18:01:58.9178548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96364,310.01
2024-05-03T18:02:57.9151939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92837,311.42
2024-05-03T18:03:56.9192172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17851,311.33
2024-05-03T18:04:55.9227045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04094,312.27
2024-05-03T18:05:54.9270349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35121,311.78
2024-05-03T18:06:53.9172783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73119,311.04
2024-05-03T18:07:52.9214761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25133,310.24
2024-05-03T18:08:51.9251761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01808,308.71
2024-05-03T18:09:50.9295455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82505,309.5
2024-05-03T18:10:49.9201257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0289,309.44
2024-05-03T18:11:48.9236272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56361,310.45
2024-05-03T18:12:47.9285587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45195,310.07
2024-05-03T18:13:46.9325911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60972,311.73
2024-05-03T18:14:45.9229480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.34743,310.72
2024-05-03T18:15:44.9263295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93857,309.14
2024-05-03T18:16:43.9310395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93753,307.68
2024-05-03T18:17:42.9350964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15445,309.79
2024-05-03T18:18:41.9254299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90652,309.67
2024-05-03T18:19:40.9294024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00222,309.21
2024-05-03T18:20:39.9337493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79561,308.16
2024-05-03T18:21:38.9373637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03168,308.26
2024-05-03T18:22:37.9279521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01763,307.41
2024-05-03T18:23:36.9315417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83133,309.11
2024-05-03T18:24:35.9362587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.13183,308.22
2024-05-03T18:25:34.9397369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.27956,307.41
2024-05-03T18:26:33.9304883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99552,307.42
2024-05-03T18:27:32.9368787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.37396,305.67
2024-05-03T18:28:31.9380766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.22544,307.09
2024-05-03T18:29:30.9429954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6131,308.14
2024-05-03T18:30:29.9329403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.8122,309.14
2024-05-03T18:31:28.9373091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0367,306.48
2024-05-03T18:32:27.9405500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.79407,306.82
2024-05-03T18:33:26.9447744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.14558,306.43
2024-05-03T18:34:25.9349307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.05277,306.93
2024-05-03T18:35:24.9390599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.00401,309.57
2024-05-03T18:36:23.9438913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.48225,309.11
2024-05-03T18:37:22.9479873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2994,307.01
2024-05-03T18:38:21.9376281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.7159,307.6
2024-05-03T18:39:20.9416644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.55135,308.44
2024-05-03T18:40:19.9465541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03525,309.23
2024-05-03T18:41:18.9501619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.97774,307.2
2024-05-03T18:42:17.9545407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20582,309.95
2024-05-03T18:43:16.9442640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23587,310.74
2024-05-03T18:44:15.9482165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.999,309.92
2024-05-03T18:45:14.9529278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.54887,307.35
2024-05-03T18:46:13.9567070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.16318,310.81
2024-05-03T18:47:12.9467917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.16395,309.07
2024-05-03T18:48:11.9514626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03662,309.49
2024-05-03T18:49:10.9550894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78669,310.01
2024-05-03T18:50:09.9598899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.86522,309.61
2024-05-03T18:51:08.9492418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.24118,306.45
2024-05-03T18:52:07.9536397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.63196,306.85
2024-05-03T18:53:06.9575515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.3566,309.61
2024-05-03T18:54:05.9625186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.07817,307.17
2024-05-03T18:55:04.9526255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.23734,307.18
2024-05-03T18:56:03.9566747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.78104,306.23
2024-05-03T18:57:02.9605206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.73857,305.69
2024-05-03T18:58:01.9649556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.05223,307.67
2024-05-03T18:59:00.9546612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20549,306.99
2024-05-03T18:59:59.9586870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.23351,306.54
2024-05-03T19:00:58.9633092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.78232,309.69
2024-05-03T19:01:57.9669039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.81457,307.58
2024-05-03T19:02:56.9570199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.77814,306.83
2024-05-03T19:03:55.9618919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.8123,307.92
2024-05-03T19:04:54.9660346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.91337,308.07
2024-05-03T19:05:53.9693773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.08311,308.66
2024-05-03T19:06:52.9602476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.14627,310.14
2024-05-03T19:07:51.9641009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.90255,309.56
2024-05-03T19:08:50.9681038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.51284,308.63
2024-05-03T19:09:49.9723612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.83327,308.35
2024-05-03T19:10:48.9622104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.08655,309.03
2024-05-03T19:11:47.9670648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.88419,309.06
2024-05-03T19:12:46.9711923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.73546,307.61
2024-05-03T19:13:45.9749311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2763,309.29
2024-05-03T19:14:44.9648160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.16517,307.51
2024-05-03T19:15:43.9695649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.37179,309.06
2024-05-03T19:16:42.9737391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.65461,326.27
2024-05-03T19:17:41.9770195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.36428,338.24
2024-05-03T19:18:40.9818291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.0438,316.33
2024-05-03T19:19:39.9713697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89768,301.59
2024-05-03T19:20:38.9756287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.27259,317.04
2024-05-03T19:21:37.9798038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.57691,332.28
2024-05-03T19:22:36.9840317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.86055,322.98
2024-05-03T19:23:35.9744516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.68651,321.46
2024-05-03T19:24:34.9782535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96523,319.64
2024-05-03T19:25:33.9826972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09682,320.66
2024-05-03T19:26:32.9866160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27649,323.52
2024-05-03T19:27:31.9767434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.22202,325.29
2024-05-03T19:28:30.9814517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.75763,320.35
2024-05-03T19:29:29.9848766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.35646,320.34
2024-05-03T19:30:28.9895887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.12092,319.58
2024-05-03T19:31:27.9796150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.37,321.67
2024-05-03T19:32:26.9931103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17461,323.53
2024-05-03T19:33:25.9875608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.19039,316.88
2024-05-03T19:34:24.9918438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04613,316.05
2024-05-03T19:35:23.9914867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.46182,320.55
2024-05-03T19:36:22.9863753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.96368,325.3
2024-05-03T19:37:21.9999259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.69134,326.89
2024-05-03T19:38:20.9040504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.38463,324.67
2024-05-03T19:39:19.9942545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.66401,324.62
2024-05-03T19:40:18.9982692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.51,323.93
2024-05-03T19:41:17.9031230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16759,324.48
2024-05-03T19:42:16.9067708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.33775,324.41
2024-05-03T19:43:15.9965686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07965,324.23
2024-05-03T19:44:14.9009626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16995,323.53
2024-05-03T19:45:13.9057696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.42122,325.08
2024-05-03T19:46:12.9099686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.534,325.25
2024-05-03T19:47:11.9991844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.20393,325.82
2024-05-03T19:48:10.9036791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11315,326.34
2024-05-03T19:49:09.9074958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54208,324.12
2024-05-03T19:50:08.9119403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12496,323.76
2024-05-03T19:51:07.9020988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.771,328.26
2024-05-03T19:52:06.9065019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78143,327.2
2024-05-03T19:53:05.9104875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8496,328.66
2024-05-03T19:54:04.9145475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7848,327.72
2024-05-03T19:55:03.9050327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.55153,328.09
2024-05-03T19:56:02.9089468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.82807,327.99
2024-05-03T19:57:01.9134613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.53037,327.18
2024-05-03T19:58:00.9175750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.18505,329.16
2024-05-03T19:58:59.9217659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74035,327.16
2024-05-03T19:59:58.9109840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1182,326.82
2024-05-03T20:00:57.9152420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.82751,324.5
2024-05-03T20:01:56.9195308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.11443,324.57
2024-05-03T20:02:55.9237627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.26233,325.89
2024-05-03T20:03:54.9143275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.64546,322.82
2024-05-03T20:04:53.9183733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.6941,324.41
2024-05-03T20:05:52.9220950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04845,321.6
2024-05-03T20:06:51.9264288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.96738,322.89
2024-05-03T20:07:50.9168954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.64087,324
2024-05-03T20:08:49.9203817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.42044,327.96
2024-05-03T20:09:48.9244510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.88868,327.97
2024-05-03T20:10:47.9286046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.63817,317.27
2024-05-03T20:11:46.9188389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20559,316.54
2024-05-03T20:12:45.9231831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.22885,316.71
2024-05-03T20:13:44.9276979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.53349,324.28
2024-05-03T20:14:43.9313859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.83334,327.72
2024-05-03T20:15:42.9213199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.14055,327.22
2024-05-03T20:16:41.9259840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15168,315.88
2024-05-03T20:17:40.9296767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43623,319.37
2024-05-03T20:18:39.9338592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.64213,322.17
2024-05-03T20:19:38.9244231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.81633,321.71
2024-05-03T20:20:37.9282309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.27742,321.15
2024-05-03T20:21:36.9323016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.29703,324.38
2024-05-03T20:22:35.9362750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.59245,322.25
2024-05-03T20:23:34.9265141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.10722,321.95
2024-05-03T20:24:33.9305315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.69155,323.58
2024-05-03T20:25:32.9353286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.73618,324.51
2024-05-03T20:26:31.9397245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.19519,324.81
2024-05-03T20:27:30.9291216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.11737,326.05
2024-05-03T20:28:29.9336139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.40679,324.02
2024-05-03T20:29:28.9380581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87973,318.93
2024-05-03T20:30:27.9416478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.42401,320.5
2024-05-03T20:31:26.9319552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.97654,321.6
2024-05-03T20:32:25.9361619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.46729,322.41
2024-05-03T20:33:24.9398963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.93677,322.97
2024-05-03T20:34:23.9443690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07688,323.6
2024-05-03T20:35:22.9488821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.47416,320.36
2024-05-03T20:36:21.9390344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.62276,322.4
2024-05-03T20:37:20.9430564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.19375,323.16
2024-05-03T20:38:19.9469141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00791,318.51
2024-05-03T20:39:18.9515173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.04325,317.62
2024-05-03T20:40:17.9416371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.47308,317.19
2024-05-03T20:41:16.9448769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96152,319.31
2024-05-03T20:42:15.9494450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.7121,318.85
2024-05-03T20:43:14.9538882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.56115,320.99
2024-05-03T20:44:13.9432665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84003,320.73
2024-05-03T20:45:12.9476616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.57762,320.46
2024-05-03T20:46:11.9517256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.64162,320.15
2024-05-03T20:47:10.9564936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.6449,320.92
2024-05-03T20:48:09.9466554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.26431,321.2
2024-05-03T20:49:08.9508984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.40285,320.85
2024-05-03T20:50:07.9551143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.11813,320.42
2024-05-03T20:51:06.9587842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.74271,318.76
2024-05-03T20:52:05.9491365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.21378,320.22
2024-05-03T20:53:04.9525701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.876,321.6
2024-05-03T20:54:03.9569482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.97294,319.23
2024-05-03T20:55:02.9609382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9535,321.03
2024-05-03T20:56:01.9512129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.76381,318.11
2024-05-03T20:57:00.9558242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05779,318.67
2024-05-03T20:57:59.9601285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.59558,318.5
2024-05-03T20:58:58.9643635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96482,321.09
2024-05-03T20:59:57.9540250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.45636,321.84
2024-05-03T21:00:56.9585570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.42585,311.93
2024-05-03T21:01:55.9624500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0687,312.93
2024-05-03T21:02:54.9663660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.79915,313.75
2024-05-03T21:03:53.9561507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.57815,309.98
2024-05-03T21:04:52.9603365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.79594,311.22
2024-05-03T21:05:51.9647616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06426,313.31
2024-05-03T21:06:50.9692819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.3101,313.81
2024-05-03T21:07:49.9592273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9975,314.26
2024-05-03T21:08:48.9633118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11634,314.32
2024-05-03T21:09:47.9673347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.92503,315.14
2024-05-03T21:10:46.9716987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.18412,315.15
2024-05-03T21:11:45.9679924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.08066,315.19
2024-05-03T21:12:44.9662877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84302,314.31
2024-05-03T21:13:43.9700632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.15181,314.16
2024-05-03T21:14:42.9743271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.88192,313.64
2024-05-03T21:15:41.9782899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.34391,310.78
2024-05-03T21:16:40.9680256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.73851,310.73
2024-05-03T21:17:39.9720901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.15383,310.3
2024-05-03T21:18:38.9770360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.53165,311.02
2024-05-03T21:19:37.9811123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.87558,311.53
2024-05-03T21:20:36.9708625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.21803,310.84
2024-05-03T21:21:35.9753282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2267,310.6
2024-05-03T21:22:34.9788581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.22773,310.69
2024-05-03T21:23:33.9833180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71361,310.54
2024-05-03T21:24:32.9738062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79954,311.39
2024-05-03T21:25:31.9776986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90645,309.49
2024-05-03T21:26:30.9913740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.34001,311.27
2024-05-03T21:27:29.9860282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01929,309.35
2024-05-03T21:28:28.9859431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97001,311
2024-05-03T21:29:27.9803794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14315,310.49
2024-05-03T21:30:26.9846468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.29412,312.56
2024-05-03T21:31:25.9984770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77904,308.89
2024-05-03T21:32:24.9790818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79564,310.11
2024-05-03T21:33:23.9924194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96834,306.65
2024-05-03T21:34:22.9971475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82743,308.63
2024-05-03T21:35:21.9010926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47414,310.98
2024-05-03T21:36:20.9913442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.45443,310.44
2024-05-03T21:37:19.9955730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88851,311.49
2024-05-03T21:38:18.9997991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11735,310.92
2024-05-03T21:39:17.9034505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88222,309.98
2024-05-03T21:40:16.9935876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73,310.14
2024-05-03T21:41:15.9976086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.43957,311.63
2024-05-03T21:42:14.9025528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.995,310.69
2024-05-03T21:43:13.9063940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95079,310.32
2024-05-03T21:44:12.9963883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85191,310.48
2024-05-03T21:45:11.9009570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92461,310.47
2024-05-03T21:46:10.9044310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.51322,309.01
2024-05-03T21:47:09.9091641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.49257,310.6
2024-05-03T21:48:08.9990963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97977,310.6
2024-05-03T21:49:07.9026110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15447,309.43
2024-05-03T21:50:06.9072488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71763,310.17
2024-05-03T21:51:05.9117418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.75314,309.3
2024-05-03T21:52:04.9153100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.94871,309.32
2024-05-03T21:53:03.9057416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90471,310.36
2024-05-03T21:54:02.9101978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12188,309.7
2024-05-03T21:55:01.9140918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84058,311.95
2024-05-03T21:56:00.9176779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99777,311.31
2024-05-03T21:56:59.9084289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3612,309.38
2024-05-03T21:57:58.9126698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94297,310.45
2024-05-03T21:58:57.9163869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96152,308.81
2024-05-03T21:59:56.9206780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.87468,309.81
2024-05-03T22:00:55.9107258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17206,308.52
2024-05-03T22:01:54.9145382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56459,308.44
2024-05-03T22:02:53.9189422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.76041,308.7
2024-05-03T22:03:52.9233351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.07382,309.5
2024-05-03T22:04:51.9134578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.91402,309.36
2024-05-03T22:05:50.9179082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.11882,308.76
2024-05-03T22:06:49.9219434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.88365,309.04
2024-05-03T22:07:48.9258472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.69401,309.74
2024-05-03T22:08:47.9153596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.36617,311.01
2024-05-03T22:09:46.9200449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09258,308.9
2024-05-03T22:10:45.9239759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78756,308.67
2024-05-03T22:11:44.9285170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96205,309.17
2024-05-03T22:12:43.9185946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.66212,310.69
2024-05-03T22:13:42.9229163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.44175,311.89
2024-05-03T22:14:41.9266684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.98725,311.03
2024-05-03T22:15:40.9312022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.06397,311.6
2024-05-03T22:16:39.9211278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.83097,307.6
2024-05-03T22:17:38.9252892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.79688,307.96
2024-05-03T22:18:37.9287653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.81567,308.07
2024-05-03T22:19:36.9330541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96714,307.36
2024-05-03T22:20:35.9235504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.01631,308.7
2024-05-03T22:21:34.9275426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02468,309.94
2024-05-03T22:22:33.9318393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0245,309.98
2024-05-03T22:23:32.9358483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1607,308.9
2024-05-03T22:24:31.9262921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83842,308.97
2024-05-03T22:25:30.9298536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.09382,309.38
2024-05-03T22:26:29.9338669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6794,307.67
2024-05-03T22:27:28.9386755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.75473,307.61
2024-05-03T22:28:27.9425239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.04319,307.35
2024-05-03T22:29:26.9330536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.979,308.36
2024-05-03T22:30:25.9368993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19212,309.28
2024-05-03T22:31:24.9413467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96452,308.92
2024-05-03T22:32:23.9456131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8751,309.53
2024-05-03T22:33:22.9355511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93193,307.59
2024-05-03T22:34:21.9396743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03072,309.47
2024-05-03T22:35:20.9433125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.84242,308.56
2024-05-03T22:36:19.9475465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.15309,308.98
2024-05-03T22:37:18.9377117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.18564,310.35
2024-05-03T22:38:17.9419116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.81408,309.24
2024-05-03T22:39:16.9465235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.13079,309.3
2024-05-03T22:40:15.9505784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17003,308.5
2024-05-03T22:41:14.9404647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.92002,309.58
2024-05-03T22:42:13.9446278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74488,309.48
2024-05-03T22:43:12.9488680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02842,309.19
2024-05-03T22:44:11.9532361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.10002,309.95
2024-05-03T22:45:10.9430072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.23802,308.95
2024-05-03T22:46:09.9474492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21878,310.9
2024-05-03T22:47:08.9513610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35221,309.74
2024-05-03T22:48:07.9556267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05284,309.38
2024-05-03T22:49:06.9451048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.63752,307.88
2024-05-03T22:50:05.9492620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.75776,307.93
2024-05-03T22:51:04.9543031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11531,307.63
2024-05-03T22:52:03.9576575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84273,308.09
2024-05-03T22:53:02.9478703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.24023,308.42
2024-05-03T22:54:01.9520888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78992,308.49
2024-05-03T22:55:00.9560351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94286,310.5
2024-05-03T22:55:59.9606754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31923,310.78
2024-05-03T22:56:58.9502099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12338,311.6
2024-05-03T22:57:57.9551612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81284,310.33
2024-05-03T22:58:56.9593849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.69508,311.24
2024-05-03T22:59:55.9631484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.344,310.55
2024-05-03T23:00:54.9529954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90817,310.63
2024-05-03T23:01:53.9571500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.24563,310.21
2024-05-03T23:02:52.9612196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77995,310.3
2024-05-03T23:03:51.9658396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11213,310.62
2024-05-03T23:04:50.9561837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91126,311.88
2024-05-03T23:05:49.9595001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79992,311.19
2024-05-03T23:06:48.9640165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37523,310.72
2024-05-03T23:07:47.9678276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07222,309.93
2024-05-03T23:08:46.9727137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86854,308.54
2024-05-03T23:09:45.9628739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.38417,310.37
2024-05-03T23:10:44.9668301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.12041,311.78
2024-05-03T23:11:43.9704094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.6202,312.9
2024-05-03T23:12:42.9750565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.87818,311.8
2024-05-03T23:13:41.9647045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.00908,311.04
2024-05-03T23:14:40.9690238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.13523,311.79
2024-05-03T23:15:39.9737714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.69698,311.73
2024-05-03T23:16:38.9775082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.16389,309.88
2024-05-03T23:17:37.9678288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88612,311.72
2024-05-03T23:18:36.9712657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96787,309.91
2024-05-03T23:19:35.9760516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.00783,312.23
2024-05-03T23:20:34.9797251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89634,311.22
2024-05-03T23:21:33.9701529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.27857,311.12
2024-05-03T23:22:32.9839195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.15773,312.97
2024-05-03T23:23:31.9784712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.3321,309.51
2024-05-03T23:24:30.9827860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43569,323.1
2024-05-03T23:25:29.9831528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.60485,323.72
2024-05-03T23:26:28.9866883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.05855,324.85
2024-05-03T23:27:27.9911432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.54944,322.64
2024-05-03T23:28:26.9947967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89266,319.37
2024-05-03T23:29:25.9851657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.50303,312.48
2024-05-03T23:30:24.9893766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85922,308
2024-05-03T23:31:23.9939366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.97677,318.35
2024-05-03T23:32:22.9972694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28332,322.27
2024-05-03T23:33:21.9879573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.13436,328.52
2024-05-03T23:34:20.9923171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89365,330.13
2024-05-03T23:35:19.9965388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.81044,327.23
2024-05-03T23:36:18.9000036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.65847,326.23
2024-05-03T23:37:17.9906655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97249,323.93
2024-05-03T23:38:16.9948561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.84865,325.12
2024-05-03T23:39:15.9985868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.4496,325.41
2024-05-03T23:40:14.9024962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90477,323.9
2024-05-03T23:41:13.9924936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.59746,324.78
2024-05-03T23:42:12.9967398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96512,326.04
2024-05-03T23:43:11.9008055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87282,319.38
2024-05-03T23:44:10.9054713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.16213,321.07
2024-05-03T23:45:09.9098077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.36916,320.99
2024-05-03T23:46:08.9994349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22136,321.05
2024-05-03T23:47:07.9039506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.11703,321.04
2024-05-03T23:48:06.9078080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.79196,323.66
2024-05-03T23:49:05.9117501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.56055,320.13
2024-05-03T23:50:04.9026822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.4707,319.62
2024-05-03T23:51:03.9095497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.7522,321.5
2024-05-03T23:52:02.9103996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.2775,322.71
2024-05-03T23:53:01.9144252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.36277,322.88
2024-05-03T23:54:00.9045247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.60499,321.91
2024-05-03T23:54:59.9088127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.45019,317.33
2024-05-03T23:55:58.9129285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.35976,318.92
2024-05-03T23:56:57.9172966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.22583,321.3
2024-05-03T23:57:56.9071142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.57161,322.16
2024-05-03T23:58:55.9113781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.20446,322.88
2024-05-03T23:59:54.9152369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.20569,322.04