ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-04T00:00:00.2505610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,332.34,23.64,333.03
2024-05-04T00:01:00.4747274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,333.95,19.65,337.67
2024-05-04T00:02:00.1368171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,335.26,18.98,341.16
2024-05-04T00:03:00.3608228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,332.28,21.32,331.4
2024-05-04T00:04:00.0455460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,329.09,17.74,322.96
2024-05-04T00:05:00.2801777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,323.29,18.77,318.08
2024-05-04T00:06:00.4901422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,331.77,23.31,332.94
2024-05-04T00:07:00.1643209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,331.28,20.35,328.85
2024-05-04T00:08:00.3944970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,327.2,20.67,329.51
2024-05-04T00:09:00.0770214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,325.45,21.87,326.32
2024-05-04T00:10:00.2969367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,326.81,19.51,331.85
2024-05-04T00:11:00.5210178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,327.1,21.23,331.79
2024-05-04T00:12:00.2334694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,331.04,22.95,327.39
2024-05-04T00:13:00.4384574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,332.46,21.48,329.25
2024-05-04T00:14:00.1173234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,331.3,23.25,334.61
2024-05-04T00:15:00.3342022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,332.11,20.42,330.91
2024-05-04T00:16:00.5687016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,332.95,19.25,334.04
2024-05-04T00:17:00.2429873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,329.49,25.24,335.33
2024-05-04T00:18:00.4627758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,332.52,20.56,325.72
2024-05-04T00:19:00.1470688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,333.16,18.67,332.33
2024-05-04T00:20:00.3708871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,336.28,21.6,329.18
2024-05-04T00:21:00.0552200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,336.63,17.73,334.19
2024-05-04T00:22:00.2659473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,338.69,22.61,343.32
2024-05-04T00:23:00.4899215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,337.72,16.11,333.32
2024-05-04T00:24:00.1743315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,331.93,20.68,328.56
2024-05-04T00:25:00.3981085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,328.64,15.48,329.2
2024-05-04T00:26:00.0681385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,329.26,17.47,325.31
2024-05-04T00:27:00.3020874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,333.82,17.65,337.03
2024-05-04T00:28:00.5270504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,333.55,20.71,337.56
2024-05-04T00:29:00.2013187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,331.14,20.27,323.93
2024-05-04T00:30:00.4209931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,327.92,17.52,328.26
2024-05-04T00:31:00.0952331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,324.17,15.73,325.75
2024-05-04T00:32:00.3298123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,321.53,16.87,315.21
2024-05-04T00:33:00.5537081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,324.02,21.86,319.52
2024-05-04T00:34:00.2307080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,325.7,22.43,324.27
2024-05-04T00:35:00.4478337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,324.92,19.09,322.3
2024-05-04T00:36:00.1221678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,327.22,20.9,333.7
2024-05-04T00:37:00.3562061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,329.15,23.51,335.12
2024-05-04T00:38:00.0260470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,330.2,19.91,324.06
2024-05-04T00:39:00.2511922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,329.79,19.39,329.06
2024-05-04T00:40:00.4749082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,327.17,20.99,327.5
2024-05-04T00:41:00.1593646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,324.57,24.83,328.27
2024-05-04T00:42:00.3594651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,330.7,19.85,330.34
2024-05-04T00:43:00.0437512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,331.26,23.62,329.49
2024-05-04T00:44:00.2677302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,332.92,16.71,333.58
2024-05-04T00:45:00.4917823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,331.39,18.65,333.78
2024-05-04T00:46:00.1523251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,335.08,21.08,342.08
2024-05-04T00:47:00.3866500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,337.94,18.8,336.53
2024-05-04T00:48:00.0503921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,333.63,16.29,328.16
2024-05-04T00:49:00.2851360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,326.42,18.36,324.12
2024-05-04T00:50:00.4951610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,326.33,22.34,326.31
2024-05-04T00:51:00.1690550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,326.42,24.07,324.66
2024-05-04T00:52:00.3933663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,325.01,21.51,325.86
2024-05-04T00:53:00.0673251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,323.68,19.68,320.01
2024-05-04T00:54:00.2870351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,325.58,19.11,320.59
2024-05-04T00:55:00.5119262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,323.89,22.9,332.14
2024-05-04T00:56:00.1852798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,327.61,25.33,326.16
2024-05-04T00:57:00.4111663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,330.44,22.96,333.55
2024-05-04T00:58:00.0808701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,330.88,25.1,336.77
2024-05-04T00:59:00.3046234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,336.03,17.48,339.1
2024-05-04T01:00:00.5282947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,334.76,23.36,341.35
2024-05-04T01:01:00.2028129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,334.5,24.18,339.02
2024-05-04T01:02:00.4232971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,335.29,20.61,332.64
2024-05-04T01:03:00.0966381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,332.44,18.75,337.73
2024-05-04T01:04:00.3217130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,324.53,22.11,324.33
2024-05-04T01:05:00.5454442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,325.77,24.8,322.95
2024-05-04T01:06:00.2051144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,325.54,22.28,324.52
2024-05-04T01:07:00.4470284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,328.67,22.26,326.82
2024-05-04T01:08:00.1240048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,326.98,24.85,330.16
2024-05-04T01:09:00.3479261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,326.51,25.66,325.87
2024-05-04T01:10:00.5638509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,328.33,24.76,328.51
2024-05-04T01:11:00.2501594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,332.72,21.44,333.43
2024-05-04T01:12:00.4669433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,333.7,20.59,330.46
2024-05-04T01:13:00.1512057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,332.06,20.73,336.96
2024-05-04T01:14:00.3850961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,332.05,20.19,327.94
2024-05-04T01:15:00.0630457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,335.95,23.78,340.13
2024-05-04T01:16:00.2697778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,336.28,23.94,332.14
2024-05-04T01:17:00.4932004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,337.11,22.48,339.85
2024-05-04T01:18:00.1681925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,338.57,21.76,337.46
2024-05-04T01:19:00.3780761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,338.58,19.22,329.71
2024-05-04T01:20:00.0621931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,334.52,18.86,341.12
2024-05-04T01:21:00.2869071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,337.27,16.65,336.72
2024-05-04T01:22:00.5206018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,338.31,20.44,339.92
2024-05-04T01:23:00.1906847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,335.23,19.35,335.76
2024-05-04T01:24:00.4049694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,337.23,20.33,334.79
2024-05-04T01:25:00.0997652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,338.93,20.34,335.68
2024-05-04T01:26:00.3237971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,336.44,19.72,325.69
2024-05-04T01:27:00.5334463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,330.34,17.32,325.46
2024-05-04T01:28:00.2179866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,330.94,14.76,339.93
2024-05-04T01:29:00.4426749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,336.1,15.14,336.95
2024-05-04T01:30:00.1167191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,334.31,19.05,340.99
2024-05-04T01:31:00.3271115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,336.64,16.07,334.48
2024-05-04T01:32:00.5509646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,329.86,20.4,327.81
2024-05-04T01:33:00.2349346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,325.09,22.97,319.8
2024-05-04T01:34:00.4772835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,322.66,23.47,325.34
2024-05-04T01:35:00.1294291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,329.03,21.38,325.71
2024-05-04T01:36:00.3536716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,330.55,20.69,329.94
2024-05-04T01:37:00.0381730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,327.11,19.84,326.46
2024-05-04T01:38:00.2618491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,332.19,17.49,332.12
2024-05-04T01:39:00.4725893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,333.62,16.73,334.18
2024-05-04T01:40:00.1569723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,333.71,18.84,331.71
2024-05-04T01:41:00.3810268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,329.08,16.74,327.82
2024-05-04T01:42:00.0645767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,329.22,21.38,327.13
2024-05-04T01:43:00.2761219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,328.85,16.41,335.64
2024-05-04T01:44:00.5098837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,330.91,21.04,328.82
2024-05-04T01:45:00.1835902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,332.44,18.77,331.18
2024-05-04T01:46:00.3979028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,326.01,21.94,323.14
2024-05-04T01:47:00.0677861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,322.58,23.26,321.69
2024-05-04T01:48:00.3022491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,321.95,23.54,319.53
2024-05-04T01:49:00.5267803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,320.41,22.83,323.43
2024-05-04T01:50:00.2011022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,320.39,22.37,319.62
2024-05-04T01:51:00.4114498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,322.4,22.06,321.73
2024-05-04T01:52:00.0952176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,324.74,19.26,320.75
2024-05-04T01:53:00.3191048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,323.78,22.06,325.75
2024-05-04T01:54:00.5438979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,323.99,18.94,323.33
2024-05-04T01:55:00.2037544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,321.68,24.21,317.35
2024-05-04T01:56:00.4277272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,323.61,22.4,332.59
2024-05-04T01:57:00.1025337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,326.39,24.08,325.04
2024-05-04T01:58:00.3262517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,326.25,24.27,331.1
2024-05-04T01:59:00.5365700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,331.47,21.39,333.34
2024-05-04T02:00:00.2112155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,329.82,20.31,331.86
2024-05-04T02:01:00.4348648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,329.53,24.13,328.26
2024-05-04T02:02:00.1091925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,326.54,21.23,325.54
2024-05-04T02:03:00.3196868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,334,21.99,337.66
2024-05-04T02:04:00.5436210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,336.53,20.5,338.86
2024-05-04T02:05:00.2279147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,326.39,23.08,326.11
2024-05-04T02:06:00.4518520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,326.18,20.38,329.18
2024-05-04T02:07:00.1124362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,331.85,18.54,332.97
2024-05-04T02:08:00.3368549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,336.77,20.83,335.6
2024-05-04T02:09:00.5608130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,332.87,21.74,331.61
2024-05-04T02:10:00.2350066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,325.89,20.27,326.04
2024-05-04T02:11:00.4450403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,328.43,18.16,331.3
2024-05-04T02:12:00.1299352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,333.74,20.74,333.47
2024-05-04T02:13:00.3536153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,329.2,20.88,323.31
2024-05-04T02:14:00.5778784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,323.35,19.85,330.63
2024-05-04T02:15:00.2382372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,326.95,19.62,327.11
2024-05-04T02:16:00.4620188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,321.43,19.86,318.94
2024-05-04T02:17:00.1362582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,320.23,19.82,316.54
2024-05-04T02:18:00.3611802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,321.02,19.91,317.71
2024-05-04T02:19:00.5710234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,323.13,19.13,324.54
2024-05-04T02:20:00.2553088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,321.08,22.5,319.05
2024-05-04T02:21:00.4799028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,320.91,17.96,324.84
2024-05-04T02:22:00.1537630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,319.08,19.42,322.74
2024-05-04T02:23:00.3639126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,319.66,18.42,321.51
2024-05-04T02:24:00.5981289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,323.5,23.92,326.51
2024-05-04T02:25:00.2726906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,328.03,19.18,327.33
2024-05-04T02:26:00.5041363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,324.59,21.21,317.04
2024-05-04T02:27:00.1567429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,322.47,21.4,326.49
2024-05-04T02:28:00.3815766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,322.1,22.15,319.76
2024-05-04T02:29:00.0450014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,321.83,20.06,323.59
2024-05-04T02:30:00.2797213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,320.67,21.95,317.5
2024-05-04T02:31:00.4968388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,318.3,20.93,314.39
2024-05-04T02:32:00.1641129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,317.77,23.9,315.03
2024-05-04T02:33:00.3882499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,323.58,21.81,320.3
2024-05-04T02:34:00.0619506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,325.24,18.89,327.56
2024-05-04T02:35:00.2822918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,327.02,22.29,323.87
2024-05-04T02:36:00.5069074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,326.52,21.73,323.67
2024-05-04T02:37:00.1811522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,330.64,22.09,332.32
2024-05-04T02:38:00.4057388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,331.71,23.16,334.03
2024-05-04T02:39:00.0649892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,326.83,20.25,326.47
2024-05-04T02:40:00.2796881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,328.52,17.67,331.51
2024-05-04T02:41:00.5136383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,322.15,22.5,321.13
2024-05-04T02:42:00.1882828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,318.12,20.45,314.24
2024-05-04T02:43:00.3887128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,317.39,23.79,316.66
2024-05-04T02:44:00.0626906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,318.51,21.89,319.2
2024-05-04T02:45:00.2966279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,317.12,15.73,316.72
2024-05-04T02:46:00.5213139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,316.88,19,318.51
2024-05-04T02:47:00.1814911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,317.14,20.81,316.44
2024-05-04T02:48:00.4051626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,317.04,20.72,310.67
2024-05-04T02:49:00.0895478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,316.29,22.5,310.98
2024-05-04T02:50:00.3140134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,314.49,18.69,309.37
2024-05-04T02:51:00.5342071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,312.26,22.91,315.18
2024-05-04T02:52:00.2087212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,316.76,21.05,318.88
2024-05-04T02:53:00.4221672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,316.51,20.72,318.69
2024-05-04T02:54:00.0966484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,319.31,18.97,329.31
2024-05-04T02:55:00.3140430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,319.25,19.35,313.06
2024-05-04T02:56:00.5314565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,316.08,17.68,318.42
2024-05-04T02:57:00.2053568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,316.28,23.96,315.13
2024-05-04T02:58:00.4400316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,321.92,22.82,324.92
2024-05-04T02:59:00.1322053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,328.16,21.77,327.27
2024-05-04T03:00:00.3342112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,330.2,16.53,326.35
2024-05-04T03:01:00.5486629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,330.17,18.68,328.28
2024-05-04T03:02:00.2229310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,323.01,15.83,316.79
2024-05-04T03:03:00.4568010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,321.11,18,323.83
2024-05-04T03:04:00.1240867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,320.22,15.01,321.15
2024-05-04T03:05:00.3414152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,320.48,20.35,320.24
2024-05-04T03:06:00.5755455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,320.98,20.29,318.8
2024-05-04T03:07:00.2496781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,316.92,17.64,308.62
2024-05-04T03:08:00.4595071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,317.68,18.77,317.94
2024-05-04T03:09:00.1338640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,314.99,17.36,314.87
2024-05-04T03:10:00.3482660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,314.56,20.48,314.28
2024-05-04T03:11:00.5729096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,315.34,21.26,315.29
2024-05-04T03:12:00.2328333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,316.41,21.94,320.88
2024-05-04T03:13:00.4570458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,319.2,20.72,320.89
2024-05-04T03:14:00.1408597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,320.63,19.73,323.15
2024-05-04T03:15:00.3652993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,319.92,19.29,323.25
2024-05-04T03:16:00.5752721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,323.84,20.9,322.22
2024-05-04T03:17:00.2500793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,320.59,18.71,318.06
2024-05-04T03:18:00.4740813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,313.57,18.81,307.94
2024-05-04T03:19:00.1486473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,313.6,20.06,308.98
2024-05-04T03:20:00.3585628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,315.58,20.41,318.99
2024-05-04T03:21:00.5829328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,318.31,21.27,319.34
2024-05-04T03:22:00.2568323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,318.22,20.58,316.72
2024-05-04T03:23:00.4810754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,316.93,20.48,315.55
2024-05-04T03:24:00.1413564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,313.6,17.7,314.17
2024-05-04T03:25:00.3655445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,311.91,21.01,326.4
2024-05-04T03:26:00.5896863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,318.81,20.46,324.86
2024-05-04T03:27:00.2644359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,314.68,17.75,314.3
2024-05-04T03:28:00.4748099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,319.53,21.02,322.64
2024-05-04T03:29:00.1489203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,319.03,19.73,316.02
2024-05-04T03:30:00.3624112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,315.63,23.48,315.39
2024-05-04T03:31:00.5867188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,317.13,19.62,312.79
2024-05-04T03:32:00.2469493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,314.51,18.87,320.66
2024-05-04T03:33:00.4709824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,313.79,19.31,315.03
2024-05-04T03:34:00.1557725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,315.74,18.96,317.84
2024-05-04T03:35:00.3693892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,313.52,22.57,307.37
2024-05-04T03:36:00.5803548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,314.52,17.37,316.96
2024-05-04T03:37:00.2546082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,316.12,18,318.94
2024-05-04T03:38:00.4885698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,317.54,14.89,327.66
2024-05-04T03:39:00.1622765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,314.03,20.95,320.88
2024-05-04T03:40:00.3727672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,314.84,14.58,295.17
2024-05-04T03:41:00.5970835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,313.55,17.45,318.64
2024-05-04T03:42:00.2711840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,318.77,21.82,320.72
2024-05-04T03:43:00.5061146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,319.29,18.6,320.83
2024-05-04T03:44:00.1756743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,321.34,21.75,325.77
2024-05-04T03:45:00.3999652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,320.28,22.23,323.16
2024-05-04T03:46:00.6246835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,321.56,19.86,313.87
2024-05-04T03:47:00.2982731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,320.74,19.41,325.64
2024-05-04T03:48:00.5091433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,322.06,17.12,325.09
2024-05-04T03:49:00.1826869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,321.1,19.65,323.48
2024-05-04T03:50:00.4071480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,321.56,18.18,320.97
2024-05-04T03:51:00.0917612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,321.61,16.8,320.58
2024-05-04T03:52:00.2912024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,321.53,22.29,317.94
2024-05-04T03:53:00.5157991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,320.19,21.05,318.71
2024-05-04T03:54:00.1996410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,322.55,16.11,321.43
2024-05-04T03:55:00.4241768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,319.82,15.17,314.9
2024-05-04T03:56:00.0848098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,319.27,18.39,316.74
2024-05-04T03:57:00.3088707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,320.62,16.53,311.05
2024-05-04T03:58:00.5424887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,318.84,18.14,320.98
2024-05-04T03:59:00.2172225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,319.91,15.15,315.99
2024-05-04T04:00:00.4270287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,319.1,18.03,324.6
2024-05-04T04:01:00.1121300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,318.28,17.15,316.62
2024-05-04T04:02:00.3360544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,318.69,17.4,321.02
2024-05-04T04:03:00.5600507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,319.48,17.32,316.96
2024-05-04T04:04:00.2205864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,319.29,17.5,312
2024-05-04T04:05:00.4543952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,317.58,18,322.43
2024-05-04T04:06:00.1191245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,319.99,16.51,320.86
2024-05-04T04:07:00.3427528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,320.59,16.57,321.95
2024-05-04T04:08:00.5606053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,322.36,18.32,319.45
2024-05-04T04:09:00.2372707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,320.01,17.45,323.71
2024-05-04T04:10:00.4612315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,320.51,18.3,324.2
2024-05-04T04:11:00.1358282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,318.28,13.39,306.02
2024-05-04T04:12:00.3631305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,321.75,16.36,320.27
2024-05-04T04:13:00.5703955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,322.71,17.19,323.57
2024-05-04T04:14:00.2443283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,324.35,20.22,325.61
2024-05-04T04:15:00.4689034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,322.18,18.49,323.53
2024-05-04T04:16:00.1388235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,322.73,20.88,322.91
2024-05-04T04:17:00.3710329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,323.66,20.49,322.98
2024-05-04T04:18:00.5877441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,324.12,20.08,326.72
2024-05-04T04:19:00.2614327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,323.21,16.1,320.99
2024-05-04T04:20:00.4722062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,318.95,16.77,317.63
2024-05-04T04:21:00.1637880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,317.32,17.32,311.48
2024-05-04T04:22:00.3800464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,319.05,15.89,307.21
2024-05-04T04:23:00.6040559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,320.29,19.43,316.03
2024-05-04T04:24:00.2745415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,322.69,17.85,319.15
2024-05-04T04:25:00.4985567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,324.26,19.94,326.02
2024-05-04T04:26:00.1733712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,321.3,16.77,322.48
2024-05-04T04:27:00.3973814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,322.1,19.29,312.02
2024-05-04T04:28:00.6080404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,321.83,16.2,308.98
2024-05-04T04:29:00.2813619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,321.85,20.28,325.39
2024-05-04T04:30:00.5058645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,322.83,15.28,322.71
2024-05-04T04:31:00.1905936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,322.52,14.94,326.3
2024-05-04T04:32:00.4006595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,321.3,17.49,325.75
2024-05-04T04:33:00.6252131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,321.64,18.91,321.87
2024-05-04T04:34:00.2988856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,323.26,16.61,325.69
2024-05-04T04:35:00.5236065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,322.66,17.76,323.47
2024-05-04T04:36:00.1937434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,323.19,18.59,326.85
2024-05-04T04:37:00.4181222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,323.21,10.54,308.34
2024-05-04T04:38:00.1018602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,323.18,20.52,329.11
2024-05-04T04:39:00.3365710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,321.7,18.62,322.74
2024-05-04T04:40:00.5465999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,320.99,17.97,301.89
2024-05-04T04:41:00.2302405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,317.71,17.47,315.64
2024-05-04T04:42:00.4545500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,316.03,22.26,318.49
2024-05-04T04:43:00.1293670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,316.7,15.68,316.5
2024-05-04T04:44:00.3544053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,314.21,13.63,298.71
2024-05-04T04:45:00.5831356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,312.51,10,300.6
2024-05-04T04:46:00.2576390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,313.18,21.74,323.31
2024-05-04T04:47:00.4920691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,314.2,15.02,297.35
2024-05-04T04:48:00.1659613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,311.73,18.52,317.44
2024-05-04T04:49:00.3666325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,315.88,12.64,308.85
2024-05-04T04:50:00.5908026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,314.15,23.91,314.92
2024-05-04T04:51:00.2752014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,304,19.4,302.07
2024-05-04T04:52:00.5091620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,304.96,19.36,307.9
2024-05-04T04:53:00.1689431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,312.46,18.33,321.32
2024-05-04T04:54:00.4030037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,314.06,16.92,306.47
2024-05-04T04:55:00.6176324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,308.49,18.33,311.61
2024-05-04T04:56:00.3023500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,307.03,22.45,305.61
2024-05-04T04:57:00.5251014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,308.06,21.3,308.28
2024-05-04T04:58:00.1961753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,306.38,16.22,312.13
2024-05-04T04:59:00.4209898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,312.96,19.33,313.97
2024-05-04T05:00:00.1044023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,313.96,21.36,312.69
2024-05-04T05:01:00.3246314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,318.09,15.81,315.76
2024-05-04T05:02:00.5490399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,321.42,17.29,324.61
2024-05-04T05:03:00.2236648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,320.25,18.35,322.69
2024-05-04T05:04:00.4575532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,316.41,19.17,313.37
2024-05-04T05:05:00.1180247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,317.38,20.55,318.73
2024-05-04T05:06:00.3420487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,317.54,19.27,322.09
2024-05-04T05:07:00.5759195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,319.4,22.07,322.87
2024-05-04T05:08:00.2509873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,321.6,18.25,316.13
2024-05-04T05:09:00.4708594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,320.09,16.14,324.91
2024-05-04T05:10:00.1450987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,324.53,19.68,329.86
2024-05-04T05:11:00.3690763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,325.4,14.84,326.87
2024-05-04T05:12:00.6111542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,325.4,19.11,325.05
2024-05-04T05:13:00.2640312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,320.69,18.66,316.68
2024-05-04T05:14:00.4874499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,317.77,17,307.93
2024-05-04T05:15:00.1625830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,313.45,22.1,311.01
2024-05-04T05:16:00.3858917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,313.47,21.8,315.65
2024-05-04T05:17:00.6065527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,319.07,17.74,319.82
2024-05-04T05:18:00.2803983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,321.53,18.66,322.82
2024-05-04T05:19:00.5048679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,324.46,17.87,322.55
2024-05-04T05:20:00.1896194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,321.49,18.12,316.53
2024-05-04T05:21:00.3974665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,320.82,15.85,326.19
2024-05-04T05:22:00.6240106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,320.71,15.38,325.85
2024-05-04T05:23:00.2974372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,325.09,16.46,329.88
2024-05-04T05:24:00.5326273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,328.83,15.52,332.2
2024-05-04T05:25:00.2021130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,327.21,13.45,328.04
2024-05-04T05:26:00.4161777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,329.75,16.95,328.43
2024-05-04T05:27:00.1010905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,320.55,17.32,324.34
2024-05-04T05:28:00.3348390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,322.26,14.26,323.09
2024-05-04T05:29:00.5453647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,318.43,17.1,318.8
2024-05-04T05:30:00.2192379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,321.21,17.74,322.3
2024-05-04T05:31:00.4437260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,320.7,18.01,321.25
2024-05-04T05:32:00.1179511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,322.67,15.14,322.28
2024-05-04T05:33:00.3280294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,323.81,16.32,326.2
2024-05-04T05:34:00.5526249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,322.57,18.69,321.69
2024-05-04T05:35:00.2264268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,322.74,16.5,319.8
2024-05-04T05:36:00.4511554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,320.58,19.01,319.13
2024-05-04T05:37:00.1006278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,315.85,18.62,316.87
2024-05-04T05:38:00.3253664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,315.63,16.22,318.06
2024-05-04T05:39:00.5489573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,315.55,17.71,313.25
2024-05-04T05:40:00.2268867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,313.39,18.87,313.33
2024-05-04T05:41:00.4361897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,312.51,17.92,310.62
2024-05-04T05:42:00.1076342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,314.83,19.16,316.05
2024-05-04T05:43:00.3424108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,321.46,17.47,321.06
2024-05-04T05:44:00.5564305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,318.51,19.82,315.46
2024-05-04T05:45:00.2271113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,317.03,20.68,314.13
2024-05-04T05:46:00.4607257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,314.04,21.38,308.91
2024-05-04T05:47:00.1449127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,315.61,8.44,318.05
2024-05-04T05:48:00.3698878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,325.33,21.13,329.82
2024-05-04T05:49:00.5798594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,322.77,14.74,322.53
2024-05-04T05:50:00.2639522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,321.99,17.62,328.61
2024-05-04T05:51:00.4877368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,321.83,15.02,324.41
2024-05-04T05:52:00.1618416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,321.68,16.55,318.69
2024-05-04T05:53:00.3828776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,321.36,17.57,322.84
2024-05-04T05:54:00.6065545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,323.4,20.76,331.33
2024-05-04T05:55:00.2905585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,322.65,20.38,326.03
2024-05-04T05:56:00.5053155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,322.59,19.96,327.41
2024-05-04T05:57:00.1649090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,325.55,20.05,308.99
2024-05-04T05:58:00.3992480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,320.86,16.64,313.05
2024-05-04T05:59:00.6309645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,319.93,19.29,321.88
2024-05-04T06:00:00.2882476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,319,17.35,319.18
2024-05-04T06:01:00.5083895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,316.35,16.38,318
2024-05-04T06:02:00.1722856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,317.3,16.28,311.4
2024-05-04T06:03:00.4066262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,311.84,15.08,319.13
2024-05-04T06:04:00.6386497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,314.09,18.85,322.9
2024-05-04T06:05:00.2915558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,314.11,20.65,315.95
2024-05-04T06:06:00.5152046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,315.48,19.96,314.37
2024-05-04T06:07:00.1894048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,312.64,21.15,318.69
2024-05-04T06:08:00.4037679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,315.54,20.29,316.94
2024-05-04T06:09:00.6311867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,314.19,18.58,318.14
2024-05-04T06:10:00.2979434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,315.08,20.83,317.35
2024-05-04T06:11:00.5229102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,315.7,12.93,303.66
2024-05-04T06:12:00.1967015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,314.74,14.42,308.03
2024-05-04T06:13:00.4067388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,315.21,19.5,317.63
2024-05-04T06:14:00.6415282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,310.81,10.45,313.39
2024-05-04T06:15:00.3152007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,311.05,15.99,310.98
2024-05-04T06:16:00.5292905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,313.27,15.33,315.08
2024-05-04T06:17:00.1996165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,313.56,13.76,306.6
2024-05-04T06:18:00.4415152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,313.26,14.89,317.43
2024-05-04T06:19:00.6482685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,317.14,16.2,303.24
2024-05-04T06:20:00.3219325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,315.41,15.68,322.5
2024-05-04T06:21:00.5321066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,317.42,12.84,317.33
2024-05-04T06:22:00.2163293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,312.1,14.04,310.67
2024-05-04T06:23:00.4408930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,307.44,11.77,312.22
2024-05-04T06:24:00.1147319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,309.32,12.87,315.2
2024-05-04T06:25:00.3148866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,313.8,12.97,302.08
2024-05-04T06:26:00.5397683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,319.28,20.08,321.08
2024-05-04T06:27:00.2136093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,321.05,16.53,321.83
2024-05-04T06:28:00.4454188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,319.2,17.92,323.03
2024-05-04T06:29:00.0984706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,321.33,17.34,323.37
2024-05-04T06:30:00.3320018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,322.36,16.37,320.26
2024-05-04T06:31:00.5464585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,316.75,16.1,318.59
2024-05-04T06:32:00.2304657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,319.96,14.86,320.01
2024-05-04T06:33:00.4519219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,322.27,17.94,307.16
2024-05-04T06:34:00.1156966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,320.29,17.84,318.08
2024-05-04T06:35:00.3391253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,319.46,14.67,314.74
2024-05-04T06:36:00.5641006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,319.57,14.69,324.19
2024-05-04T06:37:00.2375591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,320.97,15.6,314.96
2024-05-04T06:38:00.4482892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,323.4,19.32,320.91
2024-05-04T06:39:00.1324128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,323.22,15.9,290.81
2024-05-04T06:40:00.3565327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,321.47,18.52,316.2
2024-05-04T06:41:00.5906966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,322.42,14.39,317.02
2024-05-04T06:42:00.2485479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,323.89,18.42,326.4
2024-05-04T06:43:00.4754018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,321.92,15.69,319.71
2024-05-04T06:44:00.1497279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,320.5,18.83,316.57
2024-05-04T06:45:00.3835064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,320.83,18.38,324.62
2024-05-04T06:46:00.5843241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,321.63,16.47,329.97
2024-05-04T06:47:00.2577876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,322.2,17.4,326.09
2024-05-04T06:48:00.4827446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,321.91,18.41,323.37
2024-05-04T06:49:00.1668808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,325.04,18.29,325.81
2024-05-04T06:50:00.3765582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,323.24,17.95,325.34
2024-05-04T06:51:00.6011807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,322.55,15.24,315.95
2024-05-04T06:52:00.2747167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,320.96,16.71,323.79
2024-05-04T06:53:00.4990365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,325.5,17.88,329.75
2024-05-04T06:54:00.1595072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,317.39,8.44,320.94
2024-05-04T06:55:00.3840330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,314.67,5.1,304.63
2024-05-04T06:56:00.6078787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,310.65,21.85,301.84
2024-05-04T06:57:00.2920305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,303.21,23.22,297.08
2024-05-04T06:58:00.5020276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,301.79,17.48,304.25
2024-05-04T06:59:00.1762308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,303.54,17.24,311.96
2024-05-04T07:00:00.4009398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,309.02,19.75,304.26
2024-05-04T07:01:00.6249814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,306.64,18.6,306.27
2024-05-04T07:02:00.2856249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,306.86,18.45,304.75
2024-05-04T07:03:00.5099629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,312.33,17.06,314.18
2024-05-04T07:04:00.1834436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,321.05,20.5,325.47
2024-05-04T07:05:00.4178279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,322.46,20.03,322.15
2024-05-04T07:06:00.6182977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,325.1,17.63,317.96
2024-05-04T07:07:00.2920300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,324.24,19.24,323.17
2024-05-04T07:08:00.5166469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,324.12,19.87,324.53
2024-05-04T07:09:00.1904920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,326.16,20.13,325.96
2024-05-04T07:10:00.4107369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,326.73,17.66,322.99
2024-05-04T07:11:00.6255462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,323.25,17.05,321.8
2024-05-04T07:12:00.3093361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,322.75,14.72,321.72
2024-05-04T07:13:00.5332881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,329.77,18.21,319.74
2024-05-04T07:14:00.1940650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,328.03,18.16,325.43
2024-05-04T07:15:00.4214867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,328.04,18.31,330.06
2024-05-04T07:16:00.6427227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,327.82,20.8,336.58
2024-05-04T07:17:00.3265154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,328.72,18.49,327.81
2024-05-04T07:18:00.5362229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,332.32,18.15,333.56
2024-05-04T07:19:00.2206564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,331,15.12,333.82
2024-05-04T07:20:00.4356457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,329.29,14.79,329.05
2024-05-04T07:21:00.1189036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,330.28,18.15,337.2
2024-05-04T07:22:00.3291285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,332.65,15.04,334.15
2024-05-04T07:23:00.5539212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,328.63,15.64,330.38
2024-05-04T07:24:00.2375628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,327.06,16.79,327.57
2024-05-04T07:25:00.4622062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,325.76,16.94,325.27
2024-05-04T07:26:00.1224042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,327.92,14.41,329.74
2024-05-04T07:27:00.3467043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,330.31,16.77,334
2024-05-04T07:28:00.5707961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,330.28,15.18,335.42
2024-05-04T07:29:00.2448958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,328.72,15.5,324.65
2024-05-04T07:30:00.4555848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,331.6,15.17,326.4
2024-05-04T07:31:00.1394792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,327.82,18.72,327.6
2024-05-04T07:32:00.3634725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,328.15,15.87,327.88
2024-05-04T07:33:00.5778170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,325.56,17.27,327.8
2024-05-04T07:34:00.2377991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,328.79,14.29,327.24
2024-05-04T07:35:00.4625757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,328.8,16.5,331.75
2024-05-04T07:36:00.1366623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,330.46,17.02,332.13
2024-05-04T07:37:00.3605332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,331.86,18.03,332.82
2024-05-04T07:38:00.5607701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,331.49,15.43,326.49
2024-05-04T07:39:00.2351847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,330.82,16.07,326.3
2024-05-04T07:40:00.4597038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,326.46,15.54,324.22
2024-05-04T07:41:00.1333659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,324.81,17.96,327.36
2024-05-04T07:42:00.3437112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,329.82,16.6,330.83
2024-05-04T07:43:00.5680593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,328.22,15.56,324.33
2024-05-04T07:44:00.2524367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,325.92,16.89,320.18
2024-05-04T07:45:00.4665300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,328.65,16.98,333.84
2024-05-04T07:46:00.1366135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,330.1,14.64,336.61
2024-05-04T07:47:00.3611490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,332.29,15.35,326.44
2024-05-04T07:48:00.5850091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,328.85,14.13,328.72
2024-05-04T07:49:00.2691298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,327.69,15.37,330.65
2024-05-04T07:50:00.4699694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,327.48,15.71,320.09
2024-05-04T07:51:00.1439702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,315.18,14.15,303.73
2024-05-04T07:52:00.3680776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,310.05,13.53,304.91
2024-05-04T07:53:00.5921302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,302.82,14.29,305.7
2024-05-04T07:54:00.2528015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,302.57,15.06,302.61
2024-05-04T07:55:00.4666270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,300.94,13.4,302.78
2024-05-04T07:56:00.1513376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,303.61,15.76,305.86
2024-05-04T07:57:00.3647305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,312.38,14.79,309.64
2024-05-04T07:58:00.5753604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,311.46,15.56,315.8
2024-05-04T07:59:00.2493249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,316.47,17.49,316.46
2024-05-04T08:00:00.4733519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,315.68,4.76,333.33
2024-05-04T08:01:00.1477456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,306.51,7.14,290.68
2024-05-04T08:02:00.3483302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,300.03,10.96,301
2024-05-04T08:03:00.5824494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,300.76,10.79,303.3
2024-05-04T08:04:00.2465977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,304.17,10.68,293.75
2024-05-04T08:05:00.4706068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,299.45,9.37,300.34
2024-05-04T08:06:00.1407356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,300.93,11.98,302.41
2024-05-04T08:07:00.3547338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,301.22,13,301.34
2024-05-04T08:08:00.5797223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,304.35,11.19,303.12
2024-05-04T08:09:00.2532779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,305.19,13.15,306.76
2024-05-04T08:10:00.4641689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,307.17,13.67,309.04
2024-05-04T08:11:00.1376714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,308.31,10.86,304.51
2024-05-04T08:12:00.3626026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,310.66,12.36,314.3
2024-05-04T08:13:00.5861624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,310.56,12.77,311.01
2024-05-04T08:14:00.2570985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,306.55,12.23,311.69
2024-05-04T08:15:00.4805754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,303.29,11.79,303.24
2024-05-04T08:16:00.1552436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,299.92,10.6,303.1
2024-05-04T08:17:00.3691913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,301.76,10.83,306.33
2024-05-04T08:18:00.5910159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,302.75,10.6,299.2
2024-05-04T08:19:00.2538085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,300.98,9.66,303.84
2024-05-04T08:20:00.4884816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,301.17,10.8,301.2
2024-05-04T08:21:00.1526478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,301.49,10.05,304.89
2024-05-04T08:22:00.3866194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,306.34,11.41,311.87
2024-05-04T08:23:00.5869393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,300.24,11.34,299.17
2024-05-04T08:24:00.2604727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,301.89,10.66,301.9
2024-05-04T08:25:00.4848168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,300.72,10.4,298.1
2024-05-04T08:26:00.1597298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,299.66,10.7,299.8
2024-05-04T08:27:00.3691357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,297.98,11.46,296.41
2024-05-04T08:28:00.5933935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,298.57,10.29,298.8
2024-05-04T08:29:00.2778654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,302.07,11.02,305.63
2024-05-04T08:30:00.4920659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,302.31,12.19,306.36
2024-05-04T08:31:00.1622793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,300.32,13.08,303.4
2024-05-04T08:32:00.3866331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,297.81,11.19,300.29
2024-05-04T08:33:00.6110974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,297.47,11.67,294.87
2024-05-04T08:34:00.2846133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,299.94,11.19,298.94
2024-05-04T08:35:00.4851057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,299.23,12.09,298.71
2024-05-04T08:36:00.1695160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,302.09,11.81,304.61
2024-05-04T08:37:00.3932509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,298.85,11.8,298.81
2024-05-04T08:38:00.6183439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,296.86,11.31,298.4
2024-05-04T08:39:00.2676146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,297.81,14.73,297.72
2024-05-04T08:40:00.4921412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,301.6,14.17,297.21
2024-05-04T08:41:00.1668111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,295.54,14.6,296.65
2024-05-04T08:42:00.3909525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,299.98,11.84,297.57
2024-05-04T08:43:00.5906331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,297.84,13.08,296.05
2024-05-04T08:44:00.2653450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,298.47,11.87,304.64
2024-05-04T08:45:00.4990348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,298.82,12.26,296.98
2024-05-04T08:46:00.1733943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,296.53,12.04,296.2
2024-05-04T08:47:00.3739141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,292.88,13.23,288.51
2024-05-04T08:48:00.6077792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,292.2,13.11,293.08
2024-05-04T08:49:00.2820256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,300.57,10.73,300.48
2024-05-04T08:50:00.4968127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,300.69,9.19,304.01
2024-05-04T08:51:00.1661409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,303.94,10.06,316.56
2024-05-04T08:52:00.3808696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,305.73,9.6,302.46
2024-05-04T08:53:00.6052895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,303.19,12.95,304.58
2024-05-04T08:54:00.2890799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,312.51,14.19,314.52
2024-05-04T08:55:00.4894727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,317.23,11.54,315.48
2024-05-04T08:56:00.1738530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,303.82,11.01,297.48
2024-05-04T08:57:00.3875018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,295.75,13.87,290.29
2024-05-04T08:58:00.6126284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,292.65,12.58,291.09
2024-05-04T08:59:00.2821513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,292.26,12.8,297
2024-05-04T09:00:00.4965027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,301.37,14.07,304.19
2024-05-04T09:01:00.1803808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,308.8,12.51,304.27
2024-05-04T09:02:00.3949623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,306.22,14.31,303.93
2024-05-04T09:03:00.6053129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,307.66,12.25,308.56
2024-05-04T09:04:00.2688928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,309.19,13.3,301.49
2024-05-04T09:05:00.4931934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,306.4,15.12,307.89
2024-05-04T09:06:00.1682808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,302.04,11.11,302.24
2024-05-04T09:07:00.3783067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,305.84,13.89,316.13
2024-05-04T09:08:00.6022891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,313.65,13.44,312.6
2024-05-04T09:09:00.2662876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,312.79,13.07,309.16
2024-05-04T09:10:00.4909543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,307.15,13.97,303.6
2024-05-04T09:11:00.1506227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,297.17,13.32,300.05
2024-05-04T09:12:00.3746418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,296.98,12.4,298.93
2024-05-04T09:13:00.6093416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,297.95,17.54,301.39
2024-05-04T09:14:00.2831971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,296.49,14.12,298.7
2024-05-04T09:15:00.4942380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,298.7,13.16,285.28
2024-05-04T09:16:00.1684286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,291.13,15.13,295.99
2024-05-04T09:17:00.3919626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,294.07,16.03,294.6
2024-05-04T09:18:00.6060095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,293.1,14.51,294.66
2024-05-04T09:19:00.2663567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,297.57,17.24,299.38
2024-05-04T09:20:00.4905790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,297.26,17.49,291.82
2024-05-04T09:21:00.1684767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,296.35,15.8,306.37
2024-05-04T09:22:00.3896439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,302.77,16.41,307.84
2024-05-04T09:23:00.5897235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,302.56,18.35,297.45
2024-05-04T09:24:00.2635230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,302.67,17.2,300.51
2024-05-04T09:25:00.4782457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,304.01,16.46,302.61
2024-05-04T09:26:00.1594360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,301.98,16.9,299.52
2024-05-04T09:27:00.3626753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,299.45,15.24,302.62
2024-05-04T09:28:00.5761043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,303.7,16.02,319.74
2024-05-04T09:29:00.2503384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,307.34,16.17,308.2
2024-05-04T09:30:00.4747944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,307.94,17.18,312.06
2024-05-04T09:31:00.1524610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,306.4,15.32,305.36
2024-05-04T09:32:00.3594136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,302.74,15.11,297.16
2024-05-04T09:33:00.5840924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,304.72,13.56,302.12
2024-05-04T09:34:00.2579174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,301.99,14.75,305.93
2024-05-04T09:35:00.4678901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,300.14,15.89,302.7
2024-05-04T09:36:00.1597561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,303.68,15.21,307.02
2024-05-04T09:37:00.3666688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,306.63,13.95,310.98
2024-05-04T09:38:00.5906974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,307.05,13.66,299.62
2024-05-04T09:39:00.2509677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,306.57,13.62,311.39
2024-05-04T09:40:00.4655533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,309.21,14.28,297.84
2024-05-04T09:41:00.6892917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,308.42,14.15,314.7
2024-05-04T09:42:00.3712249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,314.24,12.17,308.49
2024-05-04T09:43:00.5735659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,308.91,13.97,308.61
2024-05-04T09:44:00.2384713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,308.41,13.92,302.37
2024-05-04T09:45:00.4722928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,308.58,10.97,301.44
2024-05-04T09:46:00.6860191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,302.58,16.19,308.28
2024-05-04T09:47:00.3567134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,302.35,13.89,302.7
2024-05-04T09:48:00.5805372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,295.02,15.25,297.21
2024-05-04T09:49:00.2549801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,293.81,16.34,289.52
2024-05-04T09:50:00.4693832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,294.13,16.8,292.2
2024-05-04T09:51:00.6690093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,285.93,16.03,283.1
2024-05-04T09:52:00.3613229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,280.6,18.75,278.28
2024-05-04T09:53:00.5781544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,279.26,16.97,276.63
2024-05-04T09:54:00.2618637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,281.18,18.36,296.65
2024-05-04T09:55:00.4718622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,287.09,15.63,284.05
2024-05-04T09:56:00.1464162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,282.38,17.93,279.79
2024-05-04T09:57:00.3687232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,283.96,14.55,288.67
2024-05-04T09:58:00.5948179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,285.05,14.3,290.23
2024-05-04T09:59:00.2547072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,288.25,13.89,287.93
2024-05-04T10:00:00.4690033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,289.96,13.35,290.39
2024-05-04T10:01:00.1538884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,290.97,14.81,289.98
2024-05-04T10:02:00.3753711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,295.12,13.39,296.82
2024-05-04T10:03:00.5880082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,296.33,12.22,295.27
2024-05-04T10:04:00.2626460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,296.15,14.14,299.1
2024-05-04T10:05:00.4766258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,295.7,16.67,294.72
2024-05-04T10:06:00.1610193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,296.52,17.24,295.68
2024-05-04T10:07:00.3810685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,297.94,15.12,289.63
2024-05-04T10:08:00.5956797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,290.99,13.91,288.79
2024-05-04T10:09:00.2690092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,293.31,13.22,298.92
2024-05-04T10:10:00.4837691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,302.01,11.07,302.94
2024-05-04T10:11:00.1580399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,302.04,13.8,297.27
2024-05-04T10:12:00.3681180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,297.26,15.39,294.79
2024-05-04T10:13:00.5925459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,300.2,12.8,304.76
2024-05-04T10:14:00.2662633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,300.32,14.67,298.91
2024-05-04T10:15:00.4807449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,305.05,16.18,306.4
2024-05-04T10:16:00.1504626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,302.97,12.37,297.43
2024-05-04T10:17:00.3830314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,292.42,13.89,290.83
2024-05-04T10:18:00.5988482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,284.13,18.19,281.91
2024-05-04T10:19:00.2647069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,286.6,18,289.17
2024-05-04T10:20:00.4736520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,290.62,13.95,283.66
2024-05-04T10:21:00.6879958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,291.2,18.26,289.48
2024-05-04T10:22:00.3898095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,289.52,18.3,297.21
2024-05-04T10:23:00.5979184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,288.91,21.14,289.61
2024-05-04T10:24:00.2567474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,287.98,19.94,292.2
2024-05-04T10:25:00.4907415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,288.16,18.7,285.42
2024-05-04T10:26:00.1748320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,286.86,14.89,291.07
2024-05-04T10:27:00.3997226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,288.64,20.46,287.81
2024-05-04T10:28:00.5996852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,291.1,16.75,289.91
2024-05-04T10:29:00.2832414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,287.46,14.81,290.74
2024-05-04T10:30:00.4982817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,292.2,16.27,304.26
2024-05-04T10:31:00.1716116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,295.08,17.16,300.44
2024-05-04T10:32:00.3900820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,294.86,16.52,298.21
2024-05-04T10:33:00.6068198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,294.17,19.34,294.8
2024-05-04T10:34:00.2805350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,295.44,17.45,291.91
2024-05-04T10:35:00.5049643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,299.34,12.29,294.35
2024-05-04T10:36:00.1550023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,297.87,11.76,299.63
2024-05-04T10:37:00.3789783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,299.55,12.09,297.2
2024-05-04T10:38:00.6034243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,301.34,9.8,309.05
2024-05-04T10:39:00.2875421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,301.18,15.23,290.51
2024-05-04T10:40:00.4875326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,293.63,14.39,289.81
2024-05-04T10:41:00.1625276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,296.66,12.38,295.53
2024-05-04T10:42:00.3765408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,300.66,13.47,305.45
2024-05-04T10:43:00.6080363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,299.63,16.17,294.26
2024-05-04T10:44:00.2711740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,296.39,13.56,297.41
2024-05-04T10:45:00.4952614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,300.93,10.22,302.54
2024-05-04T10:46:00.1590319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,298.94,16.36,289.04
2024-05-04T10:47:00.3932299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,295.5,15.09,299.84
2024-05-04T10:48:00.6037710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,295.53,16.52,295.01
2024-05-04T10:49:00.2675492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,296.35,12.85,294.32
2024-05-04T10:50:00.5024901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,298.89,12.23,296.36
2024-05-04T10:51:00.1758841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,301.33,11.68,303.18
2024-05-04T10:52:00.3764376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,303.72,12.57,301.97
2024-05-04T10:53:00.6010087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,304.53,10.61,300.25
2024-05-04T10:54:00.2749600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,302.67,11.89,294.48
2024-05-04T10:55:00.4996322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,301.58,11.24,300.28
2024-05-04T10:56:00.1596469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,300.31,11.76,295.87
2024-05-04T10:57:00.3835537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,296.28,15.75,291.9
2024-05-04T10:58:00.6057965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,292.79,16.01,289.29
2024-05-04T10:59:00.2824673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,293.49,16.3,293.19
2024-05-04T11:00:00.4826413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,294.54,18.8,291
2024-05-04T11:01:00.1561451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,292.08,15.49,284.93
2024-05-04T11:02:00.3811064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,288.02,17.69,292.56
2024-05-04T11:03:00.5946772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,288.7,16.75,285.87
2024-05-04T11:04:00.2646046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,287.06,17.48,284.38
2024-05-04T11:05:00.4793597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,286.41,17.77,283.73
2024-05-04T11:06:00.7033522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,289.24,18.32,294.59
2024-05-04T11:07:00.3774142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,291.45,17.37,293.09
2024-05-04T11:08:00.5875392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,292.58,16.98,294.43
2024-05-04T11:09:00.2619283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,292.31,13.91,295.15
2024-05-04T11:10:00.4861764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,291.22,13.38,289.41
2024-05-04T11:11:00.7002698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,291.08,15.37,294.57
2024-05-04T11:12:00.3511015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,295.23,14.13,294.66
2024-05-04T11:13:00.5746097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,288.76,13.12,293.68
2024-05-04T11:14:00.2591836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,289.93,18.32,290.62
2024-05-04T11:15:00.4732834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,290.6,18.02,291.44
2024-05-04T11:16:00.6838767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,295.35,10.74,281.63
2024-05-04T11:17:00.3576053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,308.3,9.27,309.92
2024-05-04T11:18:00.5817686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,306.6,18.26,302.67
2024-05-04T11:19:00.2562789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,302.6,16.13,301.38
2024-05-04T11:20:00.4567795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,299.4,13.03,309.12
2024-05-04T11:21:00.6903089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,306.92,13.01,305.18
2024-05-04T11:22:00.3552962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,313.48,13.34,303.97
2024-05-04T11:23:00.5791646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,308.75,16.89,308.18
2024-05-04T11:24:00.2390795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,307.46,15.13,303.95
2024-05-04T11:25:00.4635644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,310.56,12.96,314.53
2024-05-04T11:26:00.6778270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,313.28,12.61,310.59
2024-05-04T11:27:00.3417262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,311.42,13.41,307.85
2024-05-04T11:28:00.5524511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,308.46,11.2,303.12
2024-05-04T11:29:00.2363331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,296.12,12.43,294.7
2024-05-04T11:30:00.4503312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,288.31,15.31,288.73
2024-05-04T11:31:00.6651382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,288.94,14.05,287.64
2024-05-04T11:32:00.3252481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,289.69,14.52,295.5
2024-05-04T11:33:00.5388966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,285.79,12.67,271.03
2024-05-04T11:34:00.2138756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,283.92,10.4,295.27
2024-05-04T11:35:00.4355580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,298.18,11.37,298.8
2024-05-04T11:36:00.6477643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,297.63,11.59,299.82
2024-05-04T11:37:00.3115729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,301.43,7.95,304.55
2024-05-04T11:38:00.5364799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,304.31,14.81,309.34
2024-05-04T11:39:00.2005983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,301.57,13,295.57
2024-05-04T11:40:00.4285682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,291.45,12.94,295.56
2024-05-04T11:41:00.6382729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,291.92,11.4,295.37
2024-05-04T11:42:00.2994988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,293.02,11.05,298.96
2024-05-04T11:43:00.5233786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,291.38,9.91,289.76
2024-05-04T11:44:00.1631915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,282.71,12.03,273.45
2024-05-04T11:45:00.3985394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,280.97,13.4,301.93
2024-05-04T11:46:00.6116674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,306.15,15.24,304.15
2024-05-04T11:47:00.2765980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,292.77,16.37,285.95
2024-05-04T11:48:00.4860600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,285.03,15.7,284.1
2024-05-04T11:49:00.7008543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,286.62,14.76,284.43
2024-05-04T11:50:00.3745839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,285.69,13.69,286.77
2024-05-04T11:51:00.5788595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,285.79,13.21,284.85
2024-05-04T11:52:00.2455493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,291.8,14.12,293.03
2024-05-04T11:53:00.4636918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,296.15,12.37,298.51
2024-05-04T11:54:00.6773160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,298.77,12.04,300.5
2024-05-04T11:55:00.3421607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,304.77,11.54,312.83
2024-05-04T11:56:00.5661880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,308.17,10.96,304.97
2024-05-04T11:57:00.2341303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,308.17,12.94,313.69
2024-05-04T11:58:00.4404618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,305.61,16.06,301.03
2024-05-04T11:59:00.6550731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,295.85,15.87,293.08
2024-05-04T12:00:00.3386359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,292.51,14.58,294.55
2024-05-04T12:01:00.5396813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,294.29,13.25,294.95
2024-05-04T12:02:00.2029339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,299.65,11.76,298.08
2024-05-04T12:03:00.4178525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,299.18,12.64,292.68
2024-05-04T12:04:00.6418330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,291.92,12.89,293.31
2024-05-04T12:05:00.3018271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,289.94,10.6,295.12
2024-05-04T12:06:00.5166885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,288.6,13.22,282.43
2024-05-04T12:07:00.1800225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,285.95,13.71,286.13
2024-05-04T12:08:00.4047745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,290.81,15.01,290.66
2024-05-04T12:09:00.6148187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,292.89,12.7,277.91
2024-05-04T12:10:00.2792554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,283.56,11.11,281.74
2024-05-04T12:11:00.5031732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,279.77,11.88,276.76
2024-05-04T12:12:00.7178776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,282.66,15.64,274.52
2024-05-04T12:13:00.3677033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,281.7,16.34,280.8
2024-05-04T12:14:00.5818893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,282.16,14.11,295.09
2024-05-04T12:15:00.2565470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,286.1,13.82,285.16
2024-05-04T12:16:00.4701057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,284.99,13.39,283.62
2024-05-04T12:17:00.6710356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,288.01,11.63,291.75
2024-05-04T12:18:00.3452283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,299.78,12.67,305.47
2024-05-04T12:19:00.5688384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,299.36,13.7,294.99
2024-05-04T12:20:00.2330481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,295.85,12.48,294.38
2024-05-04T12:21:00.4509902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,288.11,14.9,285.03
2024-05-04T12:22:00.6577914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,286.06,13.22,270.88
2024-05-04T12:23:00.3315420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,278.86,13.36,285.27
2024-05-04T12:24:00.5459987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,284.19,14.06,283.51
2024-05-04T12:25:00.2067410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,281.9,13.38,282.02
2024-05-04T12:26:00.4300819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,283.32,14.53,275.13
2024-05-04T12:27:00.6350232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,279.49,15.42,275.59
2024-05-04T12:28:00.3189213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,276.14,13.73,269.61
2024-05-04T12:29:00.5197019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,282.9,17.23,272.5
2024-05-04T12:30:00.1932501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,280.14,13.35,271.78
2024-05-04T12:31:00.4072547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,281.87,14.98,296.22
2024-05-04T12:32:00.6315853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,285.24,16.4,282.87
2024-05-04T12:33:00.2817451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,285.86,17.4,290.03
2024-05-04T12:34:00.4994451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,288.99,17.61,289.34
2024-05-04T12:35:00.7104307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,292.64,16.18,295.96
2024-05-04T12:36:00.3847184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,291.17,14.06,295.18
2024-05-04T12:37:00.5849227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,288.59,15.66,290.29
2024-05-04T12:38:00.2494944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,286.59,19.75,285.47
2024-05-04T12:39:00.4732560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,279.74,17.08,279.35
2024-05-04T12:40:00.6879926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,279.92,15.68,277.33
2024-05-04T12:41:00.3373947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,278.33,17.44,272.75
2024-05-04T12:42:00.5621473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,277.49,16.21,277.94
2024-05-04T12:43:00.2261889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,276.98,15.72,273.18
2024-05-04T12:44:00.4407990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,277.02,17.37,270.94
2024-05-04T12:45:00.6406136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,273.55,14.1,282.17
2024-05-04T12:46:00.3144078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,275.42,14.86,275.92
2024-05-04T12:47:00.5291937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,271.85,11.17,272.83
2024-05-04T12:48:00.2035351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,278.71,15.43,283.18
2024-05-04T12:49:00.4032731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,284.24,17.36,284.92
2024-05-04T12:50:00.6174307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,281.55,16.82,286.41
2024-05-04T12:51:00.2917774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,279.54,17.15,276.98
2024-05-04T12:52:00.5056314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,273.12,14.99,274.7
2024-05-04T12:53:00.7068060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,272.16,13.98,271.64
2024-05-04T12:54:00.3707295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,276.98,16.52,285.86
2024-05-04T12:55:00.5849627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,279.97,17.73,272.21
2024-05-04T12:56:00.2589206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,278.95,17.05,280.68
2024-05-04T12:57:00.4493955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,275.87,18.28,272.38
2024-05-04T12:58:00.6712974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,272.85,16.46,275.01
2024-05-04T12:59:00.3373951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,277.12,12.37,269.45
2024-05-04T13:00:00.5520719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,274,12.2,277.72
2024-05-04T13:01:00.2024197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,281.12,12.93,282.2
2024-05-04T13:02:00.4158257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,279.87,9.34,287.39
2024-05-04T13:03:00.6403637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,280.55,10.57,282.72
2024-05-04T13:04:00.3045234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,292.28,12.72,295.9
2024-05-04T13:05:00.5047536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,289.7,11.01,275.48
2024-05-04T13:06:00.7291042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,280.2,10.75,281.41
2024-05-04T13:07:00.3929630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,283.45,10.54,285.61
2024-05-04T13:08:00.5972615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,280.02,12.8,271.48
2024-05-04T13:09:00.2578164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,282.04,10.65,284.03
2024-05-04T13:10:00.4794127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,283.62,9.84,276.9
2024-05-04T13:11:00.6859603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,286.76,10.88,285.92
2024-05-04T13:12:00.3505937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,293.98,11.82,289.74
2024-05-04T13:13:00.5608465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,291.12,12.64,290.52
2024-05-04T13:14:00.2250082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,287.38,9.89,280.05
2024-05-04T13:15:00.4388324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,271.97,12.22,270.72
2024-05-04T13:16:00.6528087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,274.49,9.84,274.93
2024-05-04T13:17:00.2930316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,276.26,10.53,274.97
2024-05-04T13:18:00.5078076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,280.45,9.9,278.3
2024-05-04T13:19:00.7322474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,279.97,12.46,278.14
2024-05-04T13:20:00.3959779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,280.24,12.02,272.55
2024-05-04T13:21:00.5961269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,275.92,12.9,274.7
2024-05-04T13:22:00.2708108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,274.65,12,264.88
2024-05-04T13:23:00.4745924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,268.99,11.8,268.78
2024-05-04T13:24:00.6969713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,269.02,12.03,263.09
2024-05-04T13:25:00.3487636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,267.88,10.11,267.57
2024-05-04T13:26:00.5529292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,267.04,12.91,267.33
2024-05-04T13:27:00.2380576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,263.29,13.18,266.96
2024-05-04T13:28:00.4414780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,265.79,12.37,267.11
2024-05-04T13:29:00.6424192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,263.73,12.37,264.56
2024-05-04T13:30:00.3060471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,265.85,8.76,270.74
2024-05-04T13:31:00.5304304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,265.82,11.2,267
2024-05-04T13:32:00.7448042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,262.11,11.21,268.2
2024-05-04T13:33:00.3948896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,263.66,10.68,264.04
2024-05-04T13:34:00.6093231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,266.93,13.16,263.2
2024-05-04T13:35:00.2732963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,261.14,12.81,262.3
2024-05-04T13:36:00.4877596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,258.4,13.02,257.29
2024-05-04T13:37:00.6952745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,263,11.99,273.55
2024-05-04T13:38:00.3514699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,270.13,12.23,270.73
2024-05-04T13:39:00.5765651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,267.33,14.86,260.49
2024-05-04T13:40:00.2400025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,266.76,9.91,266.35
2024-05-04T13:41:00.4586029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,265.95,11.72,265.58
2024-05-04T13:42:00.6547937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,265.41,11.71,270.48
2024-05-04T13:43:00.3292496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,270.15,11.2,271.93
2024-05-04T13:44:00.5537461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,271.99,11.27,263.71
2024-05-04T13:45:00.2178087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,272.21,12.31,264.31
2024-05-04T13:46:00.4274756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,266.35,11.25,260.96
2024-05-04T13:47:00.6322642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,264.5,12.77,260.41
2024-05-04T13:48:00.3058764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,259.12,13.53,256.24
2024-05-04T13:49:00.5198800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,258.62,11.39,259.37
2024-05-04T13:50:00.7307510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,256.28,12.97,249.93
2024-05-04T13:51:00.3844380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,252.84,13.2,258.24
2024-05-04T13:52:00.6092053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,256.3,13.38,261.77
2024-05-04T13:53:00.2735627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,259.55,11.35,252.73
2024-05-04T13:54:00.4736567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,257.2,10.81,258.39
2024-05-04T13:55:00.6876532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,261.96,8.54,270.95
2024-05-04T13:56:00.3615198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,260.69,10.95,264.63
2024-05-04T13:57:00.5759153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,265.38,10,263.97
2024-05-04T13:58:00.2257705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,265.16,10.64,265.72
2024-05-04T13:59:00.4409312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,264.73,10.86,262.23
2024-05-04T14:00:00.6550460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,265.68,10.97,263.91
2024-05-04T14:01:00.3261594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,265.33,10.65,264.82
2024-05-04T14:02:00.5187431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,265.28,11.87,263.88
2024-05-04T14:03:00.7335385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,270.21,8.96,262.37
2024-05-04T14:04:00.3877738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,268.9,10.36,271.29
2024-05-04T14:05:00.6120682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,269.02,9.81,265.1
2024-05-04T14:06:00.2622823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,265.13,9.86,267.78
2024-05-04T14:07:00.4763978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,268.66,11.48,269.15
2024-05-04T14:08:00.6906781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,265.45,10.03,264.04
2024-05-04T14:09:00.3451100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,260.22,13.3,267.38
2024-05-04T14:10:00.5453139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,264.1,13.04,272.9
2024-05-04T14:11:00.2191247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,264.52,12.3,259.59
2024-05-04T14:12:00.4338118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,256.8,13.48,250.67
2024-05-04T14:13:00.6477733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,257.26,12.52,247.93
2024-05-04T14:14:00.2978609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,253.1,12.34,248.32
2024-05-04T14:15:00.5189931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,253.87,12.47,251.8
2024-05-04T14:16:00.7258694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,252.11,14.09,252.35
2024-05-04T14:17:00.3898826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,250.58,10.8,243.29
2024-05-04T14:18:00.5808002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,250.29,12.11,251.4
2024-05-04T14:19:00.2444077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,247.97,13.04,252.04
2024-05-04T14:20:00.4690978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,244.46,10.1,243.63
2024-05-04T14:21:00.6731752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,242.39,11.62,237.26
2024-05-04T14:22:00.3229590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,238.3,12.06,241.64
2024-05-04T14:23:00.5371881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,241.17,12.75,240.75
2024-05-04T14:24:00.7515499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,243.08,11.83,241.32
2024-05-04T14:25:00.4156892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,242.06,11.8,240.31
2024-05-04T14:26:00.6160234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,243.61,11.53,240.05
2024-05-04T14:27:00.2801675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,241.36,10.6,249.87
2024-05-04T14:28:00.4942519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,244.24,10.73,250.49
2024-05-04T14:29:00.6986825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,250.64,10.92,251.32
2024-05-04T14:30:00.3587891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,252.25,12.89,253.91
2024-05-04T14:31:00.5628482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,256.31,12.88,245.61
2024-05-04T14:32:00.2177215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,247.32,14.29,243.57
2024-05-04T14:33:00.4321833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,257.19,11.45,253.75
2024-05-04T14:34:00.6320428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,260.17,12.28,260.97
2024-05-04T14:35:00.2961126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,261.48,10.7,267.32
2024-05-04T14:36:00.5102228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,260.72,12.66,263.56
2024-05-04T14:37:00.7248773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,256.14,13.78,260.4
2024-05-04T14:38:00.3651287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,249.33,15.12,246.06
2024-05-04T14:39:00.5789529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,246.03,11.88,244.24
2024-05-04T14:40:00.2437184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,244.14,13.5,245.84
2024-05-04T14:41:00.4577898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,245.62,15.31,251.18
2024-05-04T14:42:00.6579412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,251.06,16.96,246.74
2024-05-04T14:43:00.3217110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,246.43,14.45,247.4
2024-05-04T14:44:00.5435686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,248.41,13.33,256.42
2024-05-04T14:45:00.7498851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,249.14,14.14,250.13
2024-05-04T14:46:00.4106278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,249.97,13.69,246.19
2024-05-04T14:47:00.6144797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,255.77,12.99,263.64
2024-05-04T14:48:00.2884894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,258.95,11.81,259.87
2024-05-04T14:49:00.5027355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,261.6,13.45,253.65
2024-05-04T14:50:00.7032261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,253,12.34,253.95
2024-05-04T14:51:00.3674233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,251.73,11.85,252.29
2024-05-04T14:52:00.5718516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,253.91,12.25,255.95
2024-05-04T14:53:00.2364037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,260.27,13.98,258.88
2024-05-04T14:54:00.4357510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,259.53,13.9,256.92
2024-05-04T14:55:00.6405571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,256.8,12.39,258.66
2024-05-04T14:56:00.2944922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,254.71,13.29,253.59
2024-05-04T14:57:00.5191863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,254.31,12.97,258
2024-05-04T14:58:00.7089384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,257.35,12.7,252.08
2024-05-04T14:59:00.3635559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,253.76,12.92,247.17
2024-05-04T15:00:00.5775596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,250.05,11.8,251.84
2024-05-04T15:01:00.2415890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,251.54,13.38,244.31
2024-05-04T15:02:00.4315833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,245.76,12.31,244.88
2024-05-04T15:03:00.6565930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,246.84,14.36,250.21
2024-05-04T15:04:00.3104365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,248.28,13.21,252.79
2024-05-04T15:05:00.5344421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,249.34,12.36,251.23
2024-05-04T15:06:00.7524425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,248.63,14.33,254.26
2024-05-04T15:07:00.4087116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,252.28,14.85,248.05
2024-05-04T15:08:00.6130649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,246.58,12.68,249.23
2024-05-04T15:09:00.2878876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,245.09,12.16,242.6
2024-05-04T15:10:00.4878962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,245.61,12.8,249.1
2024-05-04T15:11:00.7021358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,244.37,16.97,245.54
2024-05-04T15:12:00.3658108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,241.64,16.01,242.89
2024-05-04T15:13:00.5902173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,243.84,14.03,245.81
2024-05-04T15:14:00.2400664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,242.64,15.1,241.28
2024-05-04T15:15:00.4643788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,241.09,14.71,238.82
2024-05-04T15:16:00.6787296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,241.31,12.5,242.02
2024-05-04T15:17:00.3433840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,239.29,14.29,240.52
2024-05-04T15:18:00.5531393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,238.81,13.09,243.83
2024-05-04T15:19:00.7677667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,240.03,10.6,245.25
2024-05-04T15:20:00.4322242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,242.43,12.09,241.88
2024-05-04T15:21:00.6456679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,243.46,12.48,245.02
2024-05-04T15:22:00.2964304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,243.1,15.39,238.97
2024-05-04T15:23:00.5107797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,240.22,12.99,234.14
2024-05-04T15:24:00.7350886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,239.47,10.9,238.45
2024-05-04T15:25:00.4089998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,238.79,11.31,245.1
2024-05-04T15:26:00.6086014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,238.12,13.45,231.59
2024-05-04T15:27:00.2827886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,235.31,12.28,238.77
2024-05-04T15:28:00.4972602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,235.69,12.83,233.5
2024-05-04T15:29:00.7118897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,236.25,13.53,238.04
2024-05-04T15:30:00.3763672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,240.16,14.4,237.23
2024-05-04T15:31:00.5861886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,237.71,12.24,238.99
2024-05-04T15:32:00.2507547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,236.66,16.14,235.71
2024-05-04T15:33:00.4746753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,233.29,12.82,240.9
2024-05-04T15:34:00.6890746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,233.19,12.98,234.95
2024-05-04T15:35:00.3393345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,231.87,12.3,228.41
2024-05-04T15:36:00.5708497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,235.19,12.27,244.06
2024-05-04T15:37:00.2274944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,242.1,11.69,243.42
2024-05-04T15:38:00.4511271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,236.06,13.05,237.52
2024-05-04T15:39:00.6522790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,236.44,12.07,233.61
2024-05-04T15:40:00.3156188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,238.66,11.78,239.86
2024-05-04T15:41:00.5303810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,236.02,12.41,234.19
2024-05-04T15:42:00.7540605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,237.07,10.54,238.68
2024-05-04T15:43:00.4046039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,235.38,12.12,238.37
2024-05-04T15:44:00.6189995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,234.41,11.49,230.58
2024-05-04T15:45:00.2835217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,230.08,13.31,226.33
2024-05-04T15:46:00.4976232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,231.65,13.3,235.83
2024-05-04T15:47:00.7076303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,231.09,12.75,233.16
2024-05-04T15:48:00.3794751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,231.67,13.1,234.11
2024-05-04T15:49:00.5860682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,233.52,12.66,235.74
2024-05-04T15:50:00.2599678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,232.59,13.51,230.83
2024-05-04T15:51:00.4705895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,235.28,13.87,234.91
2024-05-04T15:52:00.6747494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,237.96,15.16,235.94
2024-05-04T15:53:00.3386204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,237.03,16.98,231.44
2024-05-04T15:54:00.5625947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,234.39,13.2,228
2024-05-04T15:55:00.7632753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,238.5,17.91,244.46
2024-05-04T15:56:00.4274415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,245.56,15.92,247.45
2024-05-04T15:57:00.6517796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,249.21,15.21,241.49
2024-05-04T15:58:00.3156739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,243.99,14.74,234.37
2024-05-04T15:59:00.5262934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,233.16,17.11,231.16
2024-05-04T16:00:00.7404330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,235.6,15.7,238.24
2024-05-04T16:01:00.4043893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,233.05,15.67,237.26
2024-05-04T16:02:00.6284080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,237.53,16.48,234.76
2024-05-04T16:03:00.2888090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,247.01,14.54,247.26
2024-05-04T16:04:00.4942763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,242.95,16.37,235.55
2024-05-04T16:05:00.7073804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,238.62,15.54,234.72
2024-05-04T16:06:00.3814010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,237.64,14.76,229.62
2024-05-04T16:07:00.5812253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,233.11,12.61,227.29
2024-05-04T16:08:00.2558532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,239.72,13.1,247.78
2024-05-04T16:09:00.4703195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,242.44,12.7,237.26
2024-05-04T16:10:00.6948022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,233.52,15.15,228.83
2024-05-04T16:11:00.3540929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,235.35,16.01,235.2
2024-05-04T16:12:00.5685102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,235.8,15.44,237.51
2024-05-04T16:13:00.2432926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,233.47,13.2,239.69
2024-05-04T16:14:00.4674102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,235.71,12.9,237.12
2024-05-04T16:15:00.6772368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,235.69,14.97,239.9
2024-05-04T16:16:00.3411421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,238.65,14.95,238.93
2024-05-04T16:17:00.5556680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,232.79,14.98,231.63
2024-05-04T16:18:00.7698944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,233,13.41,232.02
2024-05-04T16:19:00.4304437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,224.28,16.43,221.27
2024-05-04T16:20:00.6444225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,222.32,15.96,223.97
2024-05-04T16:21:00.3289068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,221.89,14.58,223
2024-05-04T16:22:00.5432245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,219.44,15.67,221.68
2024-05-04T16:23:00.7529186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,221.63,14.53,217.92
2024-05-04T16:24:00.4274404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,222.59,15.19,220.22
2024-05-04T16:25:00.6418540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,222.29,14.85,217.6
2024-05-04T16:26:00.3156862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,225.2,14.89,236.62
2024-05-04T16:27:00.5263013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,224.02,15.75,223.29
2024-05-04T16:28:00.7405364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,223.3,13.93,220.48
2024-05-04T16:29:00.4142896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,224.22,16.4,224.67
2024-05-04T16:30:00.6288649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,223.46,16.55,221.32
2024-05-04T16:31:00.2887388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,221.85,14.39,219.26
2024-05-04T16:32:00.5226942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,224.27,16.72,226.76
2024-05-04T16:33:00.7268618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,221.06,15.76,218.21
2024-05-04T16:34:00.4087637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,220.13,15.53,215.49
2024-05-04T16:35:00.6117277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,221.7,17.32,221.51
2024-05-04T16:36:00.2859463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,221.14,17.71,213.4
2024-05-04T16:37:00.5100686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,221.28,20.8,224.39
2024-05-04T16:38:00.7245997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,221.56,16.14,224.25
2024-05-04T16:39:00.4016379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,226.74,19.43,228.28
2024-05-04T16:40:00.6187479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,226.93,16.51,233.7
2024-05-04T16:41:00.2831488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,232.15,17.94,228.41
2024-05-04T16:42:00.5069077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,231.51,16.82,228.68
2024-05-04T16:43:00.7174105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,230.8,17.41,233.49
2024-05-04T16:44:00.3813590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,237.6,16.9,240.54
2024-05-04T16:45:00.5960938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,237.65,17.91,237.81
2024-05-04T16:46:00.2705411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,230.67,17.44,220.74
2024-05-04T16:47:00.4700511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,224.1,16.77,226.88
2024-05-04T16:48:00.6949143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,223.4,15.79,221.93
2024-05-04T16:49:00.3585735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,223.27,17.53,219.82
2024-05-04T16:50:00.5831023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,226.59,17.16,230.59
2024-05-04T16:51:00.2425796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,225.34,16.97,226.5
2024-05-04T16:52:00.4675533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,224.52,16.33,217.18
2024-05-04T16:53:00.6919899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,226.23,16.65,226.69
2024-05-04T16:54:00.3657894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,227.1,16.79,224.92
2024-05-04T16:55:00.5655623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,225.36,17.2,221.35
2024-05-04T16:56:00.2305684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,226.08,15.68,224.98
2024-05-04T16:57:00.4542721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,226.04,13.95,224.78
2024-05-04T16:58:00.6783495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,224.65,14.6,229.35
2024-05-04T16:59:00.3383607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,226.53,16.15,228.85
2024-05-04T17:00:00.5629633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,231.04,18.88,233.92
2024-05-04T17:01:00.2476251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,229.6,19.1,227.88
2024-05-04T17:02:00.4717919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,228.15,20.07,226.47
2024-05-04T17:03:00.6816094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,227.49,18.89,233.95
2024-05-04T17:04:00.3561429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,229.13,19.21,229.15
2024-05-04T17:05:00.5800316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,226.58,19.39,226.82
2024-05-04T17:06:00.2545469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,227.09,20.32,230.93
2024-05-04T17:07:00.4548800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,228.32,19,228.93
2024-05-04T17:08:00.6795307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,226.61,18.99,232.35
2024-05-04T17:09:00.3542390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,226.94,18.96,224.89
2024-05-04T17:10:00.5786437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,224.78,18.15,222
2024-05-04T17:11:00.2483747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,223.4,19.41,226.56
2024-05-04T17:12:00.4725699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,221.99,17.26,217.38
2024-05-04T17:13:00.6972736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,220.12,17.47,223.31
2024-05-04T17:14:00.3709674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,220.05,16.64,218.06
2024-05-04T17:15:00.5885997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,219.78,17.57,218.38
2024-05-04T17:16:00.2560225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,218.96,18.33,217.87
2024-05-04T17:17:00.4801048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,218.25,17.13,213.99
2024-05-04T17:18:00.6943572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,218.22,19.24,224.52
2024-05-04T17:19:00.3779927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,218.94,18.98,214.14
2024-05-04T17:20:00.5781959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,218.52,18.73,219.19
2024-05-04T17:21:00.8024754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,218.29,19.42,217.38
2024-05-04T17:22:00.4771582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,218.36,18.89,223.31
2024-05-04T17:23:00.7008649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,217.84,20.93,219.93
2024-05-04T17:24:00.3517902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,219.07,17.92,221.41
2024-05-04T17:25:00.5755642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,216.48,16.95,210.28
2024-05-04T17:26:00.7996609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,216.18,20.36,210.92
2024-05-04T17:27:00.4640478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,216.5,18.55,215.92
2024-05-04T17:28:00.6844781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,217.74,18.81,217.76
2024-05-04T17:29:00.3579084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,217.42,19.85,212.21
2024-05-04T17:30:00.5829306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,216.46,17.97,215.04
2024-05-04T17:31:00.8069705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,213.09,16.91,220.55
2024-05-04T17:32:00.4666240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,214.26,16.84,209.73
2024-05-04T17:33:00.6908330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,213.92,17.8,215.6
2024-05-04T17:34:00.3652490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,213.86,15.57,211.05
2024-05-04T17:35:00.5893062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,214.05,17.34,215.31
2024-05-04T17:36:00.2499715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,215.14,16.9,214.04
2024-05-04T17:37:00.4743428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,220.61,15.27,221.45
2024-05-04T17:38:00.6979638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,226.65,18.19,223.42
2024-05-04T17:39:00.3623179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,227.33,15.93,235.86
2024-05-04T17:40:00.5726438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,228.63,14.43,215.36
2024-05-04T17:41:00.7965037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,220.76,13.86,218.62
2024-05-04T17:42:00.4814066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,221.7,15.8,217.76
2024-05-04T17:43:00.6951699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,222.18,19.15,228.94
2024-05-04T17:44:00.3551921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,223.96,15.73,220.51
2024-05-04T17:45:00.5793423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,222.86,17.85,225.39
2024-05-04T17:46:00.2537662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,222.94,15.57,224.36
2024-05-04T17:47:00.4879110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,223.49,14.66,223.18
2024-05-04T17:48:00.6986237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,224.93,19.07,230.18
2024-05-04T17:49:00.3728188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,223.52,16.53,215.2
2024-05-04T17:50:00.5963399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,222.11,13.64,221.46
2024-05-04T17:51:00.2708176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,222.06,18.31,218.29
2024-05-04T17:52:00.4809701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,221.55,15.18,224.91
2024-05-04T17:53:00.7049939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,224.65,16.69,224.73
2024-05-04T17:54:00.3900508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,225.56,14.74,226.41
2024-05-04T17:55:00.6035474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,226.15,16.81,225.24
2024-05-04T17:56:00.2738898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,222.11,17.13,221.5
2024-05-04T17:57:00.4883255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,222.64,15.14,228.7
2024-05-04T17:58:00.7228564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,223.01,14.01,217.51
2024-05-04T17:59:00.3865955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,221.94,16.66,214.36
2024-05-04T18:00:00.6072127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,222.55,18.26,219.06
2024-05-04T18:01:00.2808452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,222.91,17.79,219.43
2024-05-04T18:02:00.5049779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,223.28,15.27,222.11
2024-05-04T18:03:00.7299162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,222.68,15.34,217.4
2024-05-04T18:04:00.3902617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,225.09,15.36,222.75
2024-05-04T18:05:00.6136327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,223.04,15.16,219.1
2024-05-04T18:06:00.2986118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,222.53,15.45,225.05
2024-05-04T18:07:00.5119528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,224.04,13.69,231.96
2024-05-04T18:08:00.7130341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,224.58,17.91,225.34
2024-05-04T18:09:00.4072758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,224.69,15.86,226.14
2024-05-04T18:10:00.6207262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,225.29,16.56,233.04
2024-05-04T18:11:00.3049671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,226.27,16.56,226.57
2024-05-04T18:12:00.5151069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,224.1,17.45,228.73
2024-05-04T18:13:00.7394734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,225.08,16.53,221.02
2024-05-04T18:14:00.4335837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,222.54,20.31,222.13
2024-05-04T18:15:00.6478983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,221.19,17,217.43
2024-05-04T18:16:00.3184173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,223.89,18.34,225.58
2024-05-04T18:17:00.5528727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,224.68,17.28,230.34
2024-05-04T18:18:00.7765256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,223.5,21.2,217.71
2024-05-04T18:19:00.4504536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,216.84,21.23,211.59
2024-05-04T18:20:00.6708023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,216.03,21.47,207.17
2024-05-04T18:21:00.3551912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,218.39,21.02,223.81
2024-05-04T18:22:00.5795021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,221.91,24.1,227.98
2024-05-04T18:23:00.8036456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,220.07,23.32,221.54
2024-05-04T18:24:00.4736511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,216.57,21.8,215.98
2024-05-04T18:25:00.6985050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,217.96,17.63,220.17
2024-05-04T18:26:00.3726277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,218.88,19.4,222.47
2024-05-04T18:27:00.6068565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,220.82,23.8,219.61
2024-05-04T18:28:00.2771122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,218.91,23.79,210.53
2024-05-04T18:29:00.5014872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,219.55,17.93,219.13
2024-05-04T18:30:00.7247962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,218.93,21.63,220.95
2024-05-04T18:31:00.4099267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,220.16,24.72,218.89
2024-05-04T18:32:00.6193562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,219.29,22.4,216.52
2024-05-04T18:33:00.2934848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,217.46,20.79,215.81
2024-05-04T18:34:00.5179337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,218.43,21.07,216.62
2024-05-04T18:35:00.7425154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,217.58,24.51,217.67
2024-05-04T18:36:00.4021785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,216.75,19.68,217.3
2024-05-04T18:37:00.6365476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,217.55,20.71,217.85
2024-05-04T18:38:00.3212764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,216.89,20.48,216.2
2024-05-04T18:39:00.5450453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,217.65,20.76,215.32
2024-05-04T18:40:00.7551739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,218.4,22.48,220.36
2024-05-04T18:41:00.4496716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,217.78,21.45,217.9
2024-05-04T18:42:00.6741762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,217.12,21.36,209.45
2024-05-04T18:43:00.3479295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,216.09,23.63,220.49
2024-05-04T18:44:00.5581769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,217.58,18.04,217.99
2024-05-04T18:45:00.7928572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,216.27,22.94,210.52
2024-05-04T18:46:00.4666107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,216.69,21.94,214.04
2024-05-04T18:47:00.7013931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,217.07,21.92,218.77
2024-05-04T18:48:00.3715533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,217.96,24.08,215.86
2024-05-04T18:49:00.5856556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,217.34,19.51,215.57
2024-05-04T18:50:00.8198973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,215.04,22.85,217.23
2024-05-04T18:51:00.4939586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,213.87,23.34,218.71
2024-05-04T18:52:00.7137832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,216.12,18.78,218.39
2024-05-04T18:53:00.3883673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,216.47,20.41,215.85
2024-05-04T18:54:00.6120289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,213.64,18.99,220.24
2024-05-04T18:55:00.2934418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,225.03,19.31,234.41
2024-05-04T18:56:00.4963822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,229.8,18.18,225.6
2024-05-04T18:57:00.7411934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,226.88,20.15,226.21
2024-05-04T18:58:00.4149261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,223.7,16.77,224.54
2024-05-04T18:59:00.6297093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,225.53,20.65,228.93
2024-05-04T19:00:00.3020079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,225.64,17.22,222.5
2024-05-04T19:01:00.5238604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,227.35,17.75,229.71
2024-05-04T19:02:00.7477411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,227.32,17.3,221.5
2024-05-04T19:03:00.4321989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,228.44,17.88,227.35
2024-05-04T19:04:00.6568792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,229.11,19.95,232.28
2024-05-04T19:05:00.3263103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,230.41,15.81,224.36
2024-05-04T19:06:00.5509026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,231.21,18.23,238.81
2024-05-04T19:07:00.7855420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,234.55,19.89,232.35
2024-05-04T19:08:00.4492704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,235.99,18.11,245.38
2024-05-04T19:09:00.6698258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,240.17,15.28,243.67
2024-05-04T19:10:00.3541156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,238.77,15.95,246.99
2024-05-04T19:11:00.5783605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,239.55,15.09,240.72
2024-05-04T19:12:00.8021188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,238.52,17.47,234.48
2024-05-04T19:13:00.4726255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,236,15.84,231.19
2024-05-04T19:14:00.7028993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,232.53,15.38,230.73
2024-05-04T19:15:00.3811937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,231.48,15.86,229.86
2024-05-04T19:16:00.5953983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,227.87,15.53,228.34
2024-05-04T19:17:00.2651477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,220.9,13.96,216.76
2024-05-04T19:18:00.4891454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,232.15,16.49,230.22
2024-05-04T19:19:00.7140271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,233.43,14.06,230.66
2024-05-04T19:20:00.3980508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,229.4,14.74,225.7
2024-05-04T19:21:00.5979866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,242.16,11.64,248.2
2024-05-04T19:22:00.2820872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,255.1,10.97,254.96
2024-05-04T19:23:00.4965156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,264.15,9.83,272.97
2024-05-04T19:24:00.7305116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,286.16,12.13,314.1
2024-05-04T19:25:00.3909012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,354.57,19.2,6.63
2024-05-04T19:26:00.6252542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,356.48,19.13,351.79
2024-05-04T19:27:00.2995329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,351.8,16.94,356.26
2024-05-04T19:28:00.5237725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,358.19,16.43,350.7
2024-05-04T19:29:00.7337040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,347.9,17.48,347.23
2024-05-04T19:30:00.4081721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,348.76,18.69,346.12
2024-05-04T19:31:00.6422997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,348.46,19.61,341.87
2024-05-04T19:32:00.3226365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,347.79,19.12,356.29
2024-05-04T19:33:00.5370195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,353.69,20.92,349.81
2024-05-04T19:34:00.7606242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,347.01,19.31,346.14
2024-05-04T19:35:00.4447340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,348.79,19.53,348.67
2024-05-04T19:36:00.6689491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,346.95,18.08,354.72
2024-05-04T19:37:00.3296279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,351.25,21.2,350.64
2024-05-04T19:38:00.5536025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,352.95,19,354.33
2024-05-04T19:39:00.7778995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,356.11,18.48,354.23
2024-05-04T19:40:00.4518907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,353.2,19.13,351.7
2024-05-04T19:41:00.6726825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,354.16,21.24,356.13
2024-05-04T19:42:00.3363947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,0.54,19.5,2.75
2024-05-04T19:43:00.5704674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,3.15,18.59,7.08
2024-05-04T19:44:00.7952753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,358.24,16.36,355.37
2024-05-04T19:45:00.4552798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,354.92,18.65,352.04
2024-05-04T19:46:00.6897783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,356.05,16.27,354.31
2024-05-04T19:47:00.3642941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,354.27,15.72,347.96
2024-05-04T19:48:00.5884769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,352.9,17.35,352.83
2024-05-04T19:49:00.7977921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,353.08,17.43,353.14
2024-05-04T19:50:00.4724932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,353.51,15.49,350.93
2024-05-04T19:51:00.6968233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,354.83,19.69,3
2024-05-04T19:52:00.3811995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,356.93,18.48,350.91
2024-05-04T19:53:00.5915515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,358.43,18.4,359.59
2024-05-04T19:54:00.8149808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,0.23,17.78,0.48
2024-05-04T19:55:00.4994032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,0.68,19.18,1.87
2024-05-04T19:56:00.7303383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,1.56,21.87,5.75
2024-05-04T19:57:00.3936940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,8.97,21.42,11.82
2024-05-04T19:58:00.6179009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,10.25,19.38,15.34
2024-05-04T19:59:00.2927287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,9.97,21.01,11.45
2024-05-04T20:00:00.5164122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,12.68,21.21,13.66
2024-05-04T20:01:00.7237763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,17.69,21.26,21.95
2024-05-04T20:02:00.4014080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,19.64,18.53,13.24
2024-05-04T20:03:00.6258301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,14.7,20.66,14.48
2024-05-04T20:04:00.2992560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,14.39,19.9,17.33
2024-05-04T20:05:00.5097433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,11.16,19.68,16.83
2024-05-04T20:06:00.7440011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,12.63,20.33,8.56
2024-05-04T20:07:00.4179290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,9.96,21.76,10.38
2024-05-04T20:08:00.6420200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,10.62,20.83,14.9
2024-05-04T20:09:00.3026766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,9.83,20.34,11.69
2024-05-04T20:10:00.5337313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,10.23,19.1,17.3
2024-05-04T20:11:00.7607530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,10.37,21.13,8.75
2024-05-04T20:12:00.4357950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,9.18,21.44,7.84
2024-05-04T20:13:00.6458533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,11,21.25,10.13
2024-05-04T20:14:00.3303241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,10.77,20.83,10.48
2024-05-04T20:15:00.5540532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,15.71,15.92,13.38
2024-05-04T20:16:00.7779279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,10.8,21.81,12.31
2024-05-04T20:17:00.4488564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,9.47,23.06,12.13
2024-05-04T20:18:00.6729884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,12.52,21.98,13.27
2024-05-04T20:19:00.3466792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,11.45,22.67,9.7
2024-05-04T20:20:00.5715396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,13.18,22.43,12.91
2024-05-04T20:21:00.7910597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,12.72,22.11,15.86
2024-05-04T20:22:00.4560199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,10.08,21.72,9.35
2024-05-04T20:23:00.6799577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,13.18,21.66,17.95
2024-05-04T20:24:00.3635997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,11.76,20.17,6.21
2024-05-04T20:25:00.5643211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,12.85,17.97,9.3
2024-05-04T20:26:00.7987154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,15.38,22.21,14.33
2024-05-04T20:27:00.4731965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,13.22,19.31,13.67
2024-05-04T20:28:00.6969715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,10.43,19.73,9.02
2024-05-04T20:29:00.3568991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,7.69,19.65,4.45
2024-05-04T20:30:00.5813140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,0.92,16.66,0.93
2024-05-04T20:31:00.8054599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,4.56,18.72,7.9
2024-05-04T20:32:00.4801185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,6.6,17.48,5.87
2024-05-04T20:33:00.7101913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,5.33,15.41,9.01
2024-05-04T20:34:00.3944919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,3.86,16.32,5.11
2024-05-04T20:35:00.6086575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,1.95,18.3,6.45
2024-05-04T20:36:00.8324154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,4.5,15.21,4.29
2024-05-04T20:37:00.5028690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,2.55,14.73,1.63
2024-05-04T20:38:00.7274869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,1.92,16.64,3.84
2024-05-04T20:39:00.4027692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,4.99,15.35,358.79
2024-05-04T20:40:00.6353104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,2.04,14.28,359.66
2024-05-04T20:41:00.2956514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,0.82,17.07,354.67
2024-05-04T20:42:00.5197179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,1.18,17.02,4.5
2024-05-04T20:43:00.7447144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,359.28,18.41,356.09
2024-05-04T20:44:00.4281300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,358.86,16.66,357.69
2024-05-04T20:45:00.6484807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,357.34,18.35,1.22
2024-05-04T20:46:00.3330605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,3.49,17.8,5.82
2024-05-04T20:47:00.5637999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,0.02,16.62,356.98
2024-05-04T20:48:00.7809762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,2.65,16.6,1.85
2024-05-04T20:49:00.4514196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,2.59,19.37,0.59
2024-05-04T20:50:00.6655465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,355.62,15.56,356.63
2024-05-04T20:51:00.3400073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,352.83,19.53,352.93
2024-05-04T20:52:00.5711472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,353.49,22.89,350.68
2024-05-04T20:53:00.7889747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,351.59,24.09,350.14
2024-05-04T20:54:00.4592052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,351.55,20.62,353.65
2024-05-04T20:55:00.6829703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,347.96,20.45,350.17
2024-05-04T20:56:00.3634987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,340.65,19.71,338.07
2024-05-04T20:57:00.5909675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,335.91,18.26,337.96
2024-05-04T20:58:00.7912804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,337.74,15.89,346.73
2024-05-04T20:59:00.4757063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,347.71,20.05,348.25
2024-05-04T21:00:00.7002451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,346.15,18.7,343.7
2024-05-04T21:01:00.3840233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,342.11,18.29,342.99
2024-05-04T21:02:00.5943705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,346.73,19.4,342.66
2024-05-04T21:03:00.8183034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,342.8,21.09,353.14
2024-05-04T21:04:00.5034337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,341.17,21.48,337.89
2024-05-04T21:05:00.7175158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,346.29,17.28,351.06
2024-05-04T21:06:00.3874884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,350.02,20.32,355.96
2024-05-04T21:07:00.6120145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,355.27,19.51,0.39
2024-05-04T21:08:00.8357376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,356.12,20.19,353.55
2024-05-04T21:09:00.5100866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,351.6,17.05,344.55
2024-05-04T21:10:00.7201350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,346.62,20.65,344.2
2024-05-04T21:11:00.3946210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,345.65,18.9,351.9
2024-05-04T21:12:00.6184779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,343.55,19.82,342.55
2024-05-04T21:13:00.8525678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,342.22,15.89,332.23
2024-05-04T21:14:00.5129635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,341.5,17.15,346.27
2024-05-04T21:15:00.7371733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,342.74,18.01,346.28
2024-05-04T21:16:00.4118913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,343.91,16.14,344.39
2024-05-04T21:17:00.6262272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,343.63,15.07,349.95
2024-05-04T21:18:00.2964468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,349.61,15.3,343.03
2024-05-04T21:19:00.5204542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,341.98,18.7,346.03
2024-05-04T21:20:00.7448751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,348.8,14.11,353.25
2024-05-04T21:21:00.4290342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,346.92,15.86,344.57
2024-05-04T21:22:00.6291132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,346.74,14.08,349.96
2024-05-04T21:23:00.3031998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,344.59,14.42,340.29
2024-05-04T21:24:00.5373806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,353.71,13.97,359.39
2024-05-04T21:25:00.7612776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,5.86,12.8,0
2024-05-04T21:26:00.4222066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,358.58,13.45,356.83
2024-05-04T21:27:00.6556811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,356.78,12.37,351.92
2024-05-04T21:28:00.3307849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,355.79,11.14,353.92
2024-05-04T21:29:00.5544383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,0.21,11.45,1.21
2024-05-04T21:30:00.7650246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,359.6,11.47,6.19
2024-05-04T21:31:00.4394547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,5.56,11.09,8.09
2024-05-04T21:32:00.6731648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,5.36,11.02,3.76
2024-05-04T21:33:00.3372106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,6.61,11.14,8.1
2024-05-04T21:34:00.5581339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,5.49,11.9,359.14
2024-05-04T21:35:00.7886661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,1.04,10.92,357.96
2024-05-04T21:36:00.4561281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,358.36,10.43,353.9
2024-05-04T21:37:00.6805003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,354.45,9.74,353.81
2024-05-04T21:38:00.3404560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,0.35,11.03,6.25
2024-05-04T21:39:00.5745743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,358.79,8.97,347.97
2024-05-04T21:40:00.7955442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,354.81,10.46,7.24
2024-05-04T21:41:00.4729298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,354.11,9.78,354.26
2024-05-04T21:42:00.6838431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,1.99,9.21,0.86
2024-05-04T21:43:00.3581520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,358.18,10.23,351.63
2024-05-04T21:44:00.5822537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,2.16,8.66,10.26
2024-05-04T21:45:00.8062466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,3.74,9.13,352.08
2024-05-04T21:46:00.4660661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,2,7.36,12.41
2024-05-04T21:47:00.6904442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,12.76,8.2,14.15
2024-05-04T21:48:00.3745181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,16.79,6.14,25.83
2024-05-04T21:49:00.6056601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,23.34,8.3,16.76
2024-05-04T21:50:00.7990182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,13.18,5.52,2.84
2024-05-04T21:51:00.4733040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,4.51,6.68,17.76
2024-05-04T21:52:00.7078987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,8.9,7.83,6.72
2024-05-04T21:53:00.4080796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,0.6,7.71,358.6
2024-05-04T21:54:00.5984134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,3.04,8.27,8.22
2024-05-04T21:55:00.8267147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,359.18,9.13,354.43
2024-05-04T21:56:00.5108028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,350.29,7.6,344.94
2024-05-04T21:57:00.7252141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,356.8,8.13,3.53
2024-05-04T21:58:00.4016239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,356.87,7.99,347.03
2024-05-04T21:59:00.6193329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,350.98,8.71,350.9
2024-05-04T22:00:00.8433187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,343.84,7.36,334.08
2024-05-04T22:01:00.5172417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,335.34,6.93,329
2024-05-04T22:02:00.7276114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,339.21,6.97,346.73
2024-05-04T22:03:00.4025132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,346.41,6.5,346.18
2024-05-04T22:04:00.6268250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,338.82,7.22,337.75
2024-05-04T22:05:00.8507927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,338.14,6.22,340.92
2024-05-04T22:06:00.5107774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,343.14,7.8,345.72
2024-05-04T22:07:00.7246294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,336.14,7.75,335.97
2024-05-04T22:08:00.4055516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,331.77,7.41,334.92
2024-05-04T22:09:00.6338904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,325.55,7.21,323.9
2024-05-04T22:10:00.8341758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,336.2,6.97,335.33
2024-05-04T22:11:00.5183561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,333.78,7.65,331.23
2024-05-04T22:12:00.7418072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,334.1,8.33,327.17
2024-05-04T22:13:00.4164377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,336.08,8.18,343.14
2024-05-04T22:14:00.6270389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,337.32,8.24,340.26
2024-05-04T22:15:00.8512726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,334.93,6.28,326.75
2024-05-04T22:16:00.5251194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,340.92,9.2,342.87
2024-05-04T22:17:00.7492113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,346.6,9.17,344.48
2024-05-04T22:18:00.4092512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,339.12,8.47,334.33
2024-05-04T22:19:00.6439714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,331.25,8.21,333.12
2024-05-04T22:20:00.8584709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,337.5,9.7,345.1
2024-05-04T22:21:00.5419819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,342.82,7.49,336.15
2024-05-04T22:22:00.7523300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,337.94,7.44,328.44
2024-05-04T22:23:00.4264816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,331.96,9.25,328.53
2024-05-04T22:24:00.6410480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,330.14,7.85,318.8
2024-05-04T22:25:00.3253028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,329.23,8.68,333.93
2024-05-04T22:26:00.5349287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,330.32,8.1,324.12
2024-05-04T22:27:00.7596223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,334.82,8.48,336.4
2024-05-04T22:28:00.4336102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,336.76,7.76,336.17
2024-05-04T22:29:00.6479530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,334,8.48,347.49
2024-05-04T22:30:00.3182470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,344.38,8.7,345.83
2024-05-04T22:31:00.5421051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,340.41,9.69,343.63
2024-05-04T22:32:00.7561690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,333.17,9.18,335.04
2024-05-04T22:33:00.4305859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,327.41,8.05,320.87
2024-05-04T22:34:00.6421461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,329.53,6.89,331.11
2024-05-04T22:35:00.3255635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,326.71,8.65,325.71
2024-05-04T22:36:00.5495416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,328.73,8.82,330.48
2024-05-04T22:37:00.7641978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,324.76,7.84,326.61
2024-05-04T22:38:00.4383187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,321.5,8.91,322.19
2024-05-04T22:39:00.6483989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,323.54,6.81,324.33
2024-05-04T22:40:00.8724310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,330.58,8.07,340.65
2024-05-04T22:41:00.5464856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,334.05,7.7,333.76
2024-05-04T22:42:00.7712228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,334.06,6.11,330.69
2024-05-04T22:43:00.4311510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,319.94,6.4,322.21
2024-05-04T22:44:00.6556902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,317.48,6.12,312.96
2024-05-04T22:45:00.3291650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,317.28,6.09,312.32
2024-05-04T22:46:00.5538614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,319.95,6.13,320.67
2024-05-04T22:47:00.7636164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,324.25,6.33,325.6
2024-05-04T22:48:00.4341979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,323.72,5.65,323.85
2024-05-04T22:49:00.6523752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,315.76,7.51,317.9
2024-05-04T22:50:00.8767370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,314.12,6.18,321.3
2024-05-04T22:51:00.5370582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,315.06,7.35,308.7
2024-05-04T22:52:00.7612313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,310.47,7.68,310.42
2024-05-04T22:53:00.4413718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,311.59,7.14,309.37
2024-05-04T22:54:00.6596590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,311.41,6.97,316.11
2024-05-04T22:55:00.3213421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,311.29,5.97,318.01
2024-05-04T22:56:00.5437679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,317.24,6.82,314.77
2024-05-04T22:57:00.7683025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,320.69,6.96,322.75
2024-05-04T22:58:00.4484566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,326.3,6.68,320.28
2024-05-04T22:59:00.6628947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,309.63,6.46,293.94
2024-05-04T23:00:00.3273135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,309.55,6.11,308.85
2024-05-04T23:01:00.5507351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,316.96,6.63,320.7
2024-05-04T23:02:00.7851541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,312.12,7.54,313.56
2024-05-04T23:03:00.4450964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,315.35,6.97,321.25
2024-05-04T23:04:00.6700063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,322.71,7.93,326.14
2024-05-04T23:05:00.3435025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,323.79,7.23,321.71
2024-05-04T23:06:00.5678242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,320.31,7.98,321.67
2024-05-04T23:07:00.7786642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,326.59,7.86,328.97
2024-05-04T23:08:00.4529895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,327.83,6.3,324.84
2024-05-04T23:09:00.6763222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,315.59,7.46,313.42
2024-05-04T23:10:00.3505456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,318.7,7.07,322.71
2024-05-04T23:11:00.5610114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,318.23,7.1,320.61
2024-05-04T23:12:00.7958292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,314.51,7.38,316.19
2024-05-04T23:13:00.4792864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,308.88,7.04,307.17
2024-05-04T23:14:00.7139554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,309.37,7.84,309.63
2024-05-04T23:15:00.3843344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,312.47,7.53,316.35
2024-05-04T23:16:00.6085995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,308.29,7.34,303.4
2024-05-04T23:17:00.8327781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,313.27,7.09,315.75
2024-05-04T23:18:00.5169050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,321.83,6.18,328.33
2024-05-04T23:19:00.7273922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,324.75,7.52,311.61
2024-05-04T23:20:00.4215892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,316.39,6.5,317.09
2024-05-04T23:21:00.6454799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,316.59,7.37,343.83
2024-05-04T23:22:00.8695320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,326.27,7.44,325.19
2024-05-04T23:23:00.5399472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,320.24,7.24,320.09
2024-05-04T23:24:00.7541934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,317.04,8.12,320.16
2024-05-04T23:25:00.4377897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,311.27,9.29,317.99
2024-05-04T23:26:00.6621324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,316.56,8.75,313.42
2024-05-04T23:27:00.3224706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,318.73,9.12,312.99
2024-05-04T23:28:00.5467624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,316.3,9.18,311.02
2024-05-04T23:29:00.7812697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,313.1,9.21,316.58
2024-05-04T23:30:00.4655251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,321.62,8.76,319.88
2024-05-04T23:31:00.6759370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,323.35,8.76,320.16
2024-05-04T23:32:00.3600732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,307.85,8.24,314.31
2024-05-04T23:33:00.5940196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,310.28,9.47,315.8
2024-05-04T23:34:00.8081041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,305.08,8.26,305.72
2024-05-04T23:35:00.4888141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,305.32,7.9,301.5
2024-05-04T23:36:00.7027739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,305.38,7.48,312.72
2024-05-04T23:37:00.3864328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,308.32,8.03,297.34
2024-05-04T23:38:00.6208386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,301.75,10.42,310.4
2024-05-04T23:39:00.8408259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,305.76,9.51,308.88
2024-05-04T23:40:00.5153262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,306.18,6.4,306.8
2024-05-04T23:41:00.7494804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,307.44,10.2,304.4
2024-05-04T23:42:00.4243184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,306.27,8.8,305.99
2024-05-04T23:43:00.6537762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,306.73,6.76,295.94
2024-05-04T23:44:00.3285639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,305.36,9.5,310.55
2024-05-04T23:45:00.5529320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,310.33,8.01,310.62
2024-05-04T23:46:00.7965263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,305.76,9.41,302.88
2024-05-04T23:47:00.4636134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,305.56,10.6,304.36
2024-05-04T23:48:00.6913298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,305.99,9.13,299.26
2024-05-04T23:49:00.3756071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,303.08,10.93,302.29
2024-05-04T23:50:00.6093470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,302.82,9.83,313.99
2024-05-04T23:51:00.8201196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,308.05,9.1,309.47
2024-05-04T23:52:00.5043282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,302.96,9.13,301.1
2024-05-04T23:53:00.7379208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,308.1,8.5,310.91
2024-05-04T23:54:00.4147614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,303.77,9.27,299.59
2024-05-04T23:55:00.6425156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,297.07,9.48,294.81
2024-05-04T23:56:00.8728267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,301.39,9.04,296.39
2024-05-04T23:57:00.5609907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,305.91,8.64,295.21
2024-05-04T23:58:00.7957019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,303.9,8.02,304.54
2024-05-04T23:59:00.4650349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,304.96,10.4,297.56