ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-04T00:00:03.0284769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,316.63,25.59,320.05
2024-05-04T00:01:03.0326187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,318.36,23.12,296.21
2024-05-04T00:02:03.0173526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,321.91,23.15,324.85
2024-05-04T00:03:03.0218290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,323.61,24.69,321.67
2024-05-04T00:04:03.0254574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,317,23.15,311.17
2024-05-04T00:05:03.0298992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,310.26,23.38,52.05
2024-05-04T00:06:03.0201430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,318.69,25.53,319.68
2024-05-04T00:07:03.0238956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,317.59,26.28,314.51
2024-05-04T00:08:03.0258265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,316.47,23.74,315.28
2024-05-04T00:09:03.0297401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,314.74,27.01,277.97
2024-05-04T00:10:03.0197508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,316.63,23.24,243.41
2024-05-04T00:11:03.0186209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,309.14,26.59,318.06
2024-05-04T00:12:03.0284948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,321.01,26.24,283.28
2024-05-04T00:13:03.0324296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,322.82,25.05,293.08
2024-05-04T00:14:03.0231548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,319.76,27.24,21.45
2024-05-04T00:15:03.0273418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,319.81,28.52,62.18
2024-05-04T00:16:03.0258807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,325.49,22.47,322.59
2024-05-04T00:17:03.0332086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,312.79,26.63,314.78
2024-05-04T00:18:03.0226516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,323.52,27.2,63.99
2024-05-04T00:19:03.0279057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,321.43,25.72,308.67
2024-05-04T00:20:03.0315287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,329,25.42,313.18
2024-05-04T00:21:03.0331488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,327.38,23.12,322.18
2024-05-04T00:22:03.0230462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,327.05,24.49,327
2024-05-04T00:23:03.0277949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,328.43,21.78,288.39
2024-05-04T00:24:03.0317883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,322.58,24.18,315.88
2024-05-04T00:25:03.0355170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,317.23,19.45,325.33
2024-05-04T00:26:03.0319352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,315.55,19.88,325.72
2024-05-04T00:27:03.0300582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,320.98,23.95,52.93
2024-05-04T00:28:03.0339390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,320.93,22.86,321.94
2024-05-04T00:29:03.0388329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,321.61,23.83,318.57
2024-05-04T00:30:03.0284935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,314.24,20.92,325.24
2024-05-04T00:31:03.0323245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,310.84,19.95,309.24
2024-05-04T00:32:03.0369119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,311.26,23.32,309.56
2024-05-04T00:33:03.0500982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,313.66,22.75,315.13
2024-05-04T00:34:03.0314931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,313,24.29,314.2
2024-05-04T00:35:03.0355065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,312.23,20.93,314.64
2024-05-04T00:36:03.0026109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,307.83,26.25,285.23
2024-05-04T00:37:03.0066165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,316.62,25.63,326.74
2024-05-04T00:38:02.9961638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,315.66,26.49,261.78
2024-05-04T00:39:02.0004482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,322.3,26.14,315.29
2024-05-04T00:40:02.0420526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,315.96,23,313.26
2024-05-04T00:41:01.9993743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,312.45,24.72,315.29
2024-05-04T00:42:00.9888187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,318.95,26.6,319.69
2024-05-04T00:42:59.9930173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,316.84,27.25,318.08
2024-05-04T00:43:58.9973830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,310.5,25.8,291.52
2024-05-04T00:44:58.0018215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,313.1,27.31,287.69
2024-05-04T00:45:57.9912894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,316.47,24.21,314.11
2024-05-04T00:46:56.9855776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,323.88,25.35,264.52
2024-05-04T00:47:55.9899546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,317.98,21.81,320.04
2024-05-04T00:48:54.9939650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,310.03,25.9,311.21
2024-05-04T00:49:53.9840626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,309.38,27.21,312.19
2024-05-04T00:50:52.9886449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,310.78,28,311.57
2024-05-04T00:51:51.9924751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,311.05,29.31,309.48
2024-05-04T00:52:50.9969654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,308.86,25.74,307.51
2024-05-04T00:53:49.9908472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,310.61,25.9,310.51
2024-05-04T00:54:48.9811640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,308.74,25.21,309.73
2024-05-04T00:55:47.9852265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,311.25,26.91,311.53
2024-05-04T00:56:46.9895870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,308.29,27.11,309.9
2024-05-04T00:57:45.9935695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,304.24,28.52,311.83
2024-05-04T00:58:44.9754563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,323.24,25.71,310
2024-05-04T00:59:43.9978521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,23.41,323.07
2024-05-04T01:00:42.9817664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,315.98,26.68,270.63
2024-05-04T01:01:41.9854165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,313.79,25.37,313.78
2024-05-04T01:02:40.9756165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,318.55,30.67,220.12
2024-05-04T01:03:39.9797595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,313.89,25.9,309.19
2024-05-04T01:04:38.9839752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,306.22,25.18,314.07
2024-05-04T01:05:37.9885439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,306.65,26.5,309.25
2024-05-04T01:06:36.9779150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,305.72,39.41,200.44
2024-05-04T01:07:35.9721999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,309.69,28.16,313.54
2024-05-04T01:08:34.9769060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,308.81,27.01,316.18
2024-05-04T01:09:33.9800696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,307.12,27.86,350.27
2024-05-04T01:10:32.9702191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,309.59,32.33,20.07
2024-05-04T01:11:31.9743114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,318.86,26.9,308.83
2024-05-04T01:12:30.9786528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,319.75,27.4,333.48
2024-05-04T01:13:29.9828884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,313.67,30.32,26.04
2024-05-04T01:14:28.9630353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,315.72,29.66,317.19
2024-05-04T01:15:27.9670519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,321.63,27.93,281.43
2024-05-04T01:16:26.9708506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,321.54,39.08,202.21
2024-05-04T01:17:25.9756530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,317.69,22.34,315.63
2024-05-04T01:18:24.9753177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,325.27,28.95,290.07
2024-05-04T01:19:23.9698143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,322.32,24.04,311.24
2024-05-04T01:20:22.9834935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,317.21,26.33,315.71
2024-05-04T01:21:21.9874557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,323.31,23.29,319.6
2024-05-04T01:22:20.9781020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,326.58,27.89,262.47
2024-05-04T01:23:19.9822243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,316.01,23.81,313.52
2024-05-04T01:24:18.9867536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,323.57,25.92,311.95
2024-05-04T01:25:17.9909212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,319.36,26.2,321.06
2024-05-04T01:26:16.9809771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,322.05,23.25,279.28
2024-05-04T01:27:15.9546042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,314.68,21.96,313.44
2024-05-04T01:28:14.9891701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,309.42,25.24,5.92
2024-05-04T01:29:13.9635346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,320.57,25.54,251.72
2024-05-04T01:30:12.9530604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,315.03,23.94,296.59
2024-05-04T01:31:11.9577820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,318.73,24.43,278.49
2024-05-04T01:32:10.9614278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,315.26,25.9,311.46
2024-05-04T01:33:09.9655402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,307.88,25.45,305.21
2024-05-04T01:34:08.9598768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,308.27,25.25,322.89
2024-05-04T01:35:07.9498385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,309.89,25.46,317.68
2024-05-04T01:36:06.9538727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,310.65,24.87,316.46
2024-05-04T01:37:05.9586206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,310.6,24.63,316.07
2024-05-04T01:38:04.9624798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,310.45,22.81,317.44
2024-05-04T01:39:03.9525880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,310.44,24.4,298.6
2024-05-04T01:40:02.9565131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,317.76,27.35,320.32
2024-05-04T01:41:01.9506818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,312.55,20.9,313.58
2024-05-04T01:42:00.9546800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,310.61,24,313.72
2024-05-04T01:42:59.9448409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,310.22,22.5,314.98
2024-05-04T01:43:58.9496713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,312.09,24.18,320.32
2024-05-04T01:44:57.9531498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,308.99,38.42,195.71
2024-05-04T01:45:56.9581102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,310.3,25.84,307.6
2024-05-04T01:46:55.9380657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,308.15,26.98,307.34
2024-05-04T01:47:54.9422874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,307.14,25.05,307.85
2024-05-04T01:48:53.9459917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,305.88,27.46,305.98
2024-05-04T01:49:52.9501403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,306.22,25.81,306.78
2024-05-04T01:50:51.9399410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,307.32,26.4,309.88
2024-05-04T01:51:50.9445323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,308.83,26.6,311.94
2024-05-04T01:52:49.9485855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,307.62,23.8,309.87
2024-05-04T01:53:48.9427210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,308.77,28.64,316.58
2024-05-04T01:54:47.9328657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,308.55,25.61,308.27
2024-05-04T01:55:46.9373081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,308.07,26.71,307.17
2024-05-04T01:56:45.9417666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,304.95,27.51,315.12
2024-05-04T01:57:44.9451497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,307.61,29.2,309.34
2024-05-04T01:58:43.9353216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,307.03,28.45,310.75
2024-05-04T01:59:42.9392548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,318.17,33.88,29.37
2024-05-04T02:00:41.9346032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,318.77,27.27,280.6
2024-05-04T02:01:40.9382511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,308.86,28.11,323.18
2024-05-04T02:02:39.9280868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,309.59,25.35,315.92
2024-05-04T02:03:38.9323092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,317.62,23.76,313.46
2024-05-04T02:04:37.9365595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,316,28.05,329.86
2024-05-04T02:05:36.9397916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,301.14,28.62,257.78
2024-05-04T02:06:35.9203299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,311.28,24.82,315.54
2024-05-04T02:07:34.9247340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,318.89,26.91,320.53
2024-05-04T02:08:33.9287654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,318.8,40.21,71.65
2024-05-04T02:09:32.9332065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,316.59,25.91,313.43
2024-05-04T02:10:31.9368678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,309.1,25.58,316.32
2024-05-04T02:11:30.9272155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,308.31,23.5,312.88
2024-05-04T02:12:29.9316877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,320.03,25.4,310.57
2024-05-04T02:13:28.9256112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,315.68,26.11,308.12
2024-05-04T02:14:27.9304562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,304.8,21.73,316.37
2024-05-04T02:15:26.9197661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,301.48,29.08,7.7
2024-05-04T02:16:25.9250460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,305.67,25.3,308.95
2024-05-04T02:17:24.9287107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,301.57,23.85,313.43
2024-05-04T02:18:23.9329384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,304.41,25.8,306.71
2024-05-04T02:19:22.9231721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,308.43,23.3,309.59
2024-05-04T02:20:21.9265487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,307.35,26.31,201.32
2024-05-04T02:21:20.9306738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,307,21.37,312.3
2024-05-04T02:22:19.9348907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,304.44,22.84,274.29
2024-05-04T02:23:18.9252762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,303.44,26.6,298.77
2024-05-04T02:24:17.9292463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,314.61,26.11,317.5
2024-05-04T02:25:16.9338854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,316.01,23.82,305.21
2024-05-04T02:26:15.9379852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,315.22,26.19,48.71
2024-05-04T02:27:14.9277697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,313.59,22.99,10.58
2024-05-04T02:28:13.9118720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,312.89,25.59,277.93
2024-05-04T02:29:12.9158717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,309.78,26.2,291.4
2024-05-04T02:30:11.9202794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,311.82,23.53,309.51
2024-05-04T02:31:10.9104101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,307.4,25.49,310.92
2024-05-04T02:32:09.9143218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,306.69,25.4,309.86
2024-05-04T02:33:08.9084208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,312.79,26.09,311.15
2024-05-04T02:34:07.9125549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,311.22,25.33,317.09
2024-05-04T02:35:06.9031417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,318.51,27.64,20.7
2024-05-04T02:36:05.9076350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,316.16,24.3,289.45
2024-05-04T02:37:04.9112939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,319,23.78,318.25
2024-05-04T02:38:03.9154150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,319.75,24.61,320.43
2024-05-04T02:39:02.9036081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,317.02,21.7,221.64
2024-05-04T02:40:01.9076393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,315.29,23.63,309.03
2024-05-04T02:41:00.9117681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,315.05,26.4,310.47
2024-05-04T02:41:59.9152661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,307.71,24.41,306.4
2024-05-04T02:42:58.9059700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,306.22,25.88,305.83
2024-05-04T02:43:57.9101030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,307.74,23.76,309.68
2024-05-04T02:44:56.9145914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,306.8,22.55,305.47
2024-05-04T02:45:55.9182871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,305.74,23.36,306.21
2024-05-04T02:46:54.9130733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,306.26,24.9,306.09
2024-05-04T02:47:53.9126080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,306.06,22.8,304.34
2024-05-04T02:48:52.9167940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,304.8,26.29,305.12
2024-05-04T02:49:51.9207595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,303.9,23.48,301.26
2024-05-04T02:50:50.9248765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,301.22,23.43,300.88
2024-05-04T02:51:49.9152348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,305.05,24.73,306.37
2024-05-04T02:52:48.9196587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,306.64,21.61,308.63
2024-05-04T02:53:47.9237805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,307.88,24.17,307.39
2024-05-04T02:54:46.9277294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,309.12,25.69,310.2
2024-05-04T02:55:45.9179754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,305.71,25.29,306.06
2024-05-04T02:56:44.9222428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,306.3,25.91,303.98
2024-05-04T02:57:43.9260000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,309.04,26.57,313.3
2024-05-04T02:58:42.9304300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,314.34,25.1,326.78
2024-05-04T02:59:41.9204646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,317.97,21.72,313.75
2024-05-04T03:00:40.9248624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,325.82,22.8,12.81
2024-05-04T03:01:39.9286980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,313.62,21.54,330.59
2024-05-04T03:02:38.9325533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,311.01,20.7,308.41
2024-05-04T03:03:37.9151323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,308.79,19.59,308.87
2024-05-04T03:04:36.9273111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,310.38,17.23,311.74
2024-05-04T03:05:35.9311119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,310.56,23.78,307.71
2024-05-04T03:06:34.9358964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,307.32,22.22,306.51
2024-05-04T03:07:33.9254072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,305.31,20.57,304.62
2024-05-04T03:08:33.8817992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,306.61,22.86,305.14
2024-05-04T03:09:33.8868816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,302.58,22.13,300.46
2024-05-04T03:10:33.8908025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,302.77,24.62,304.43
2024-05-04T03:11:33.8804820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,304.86,22.87,303.49
2024-05-04T03:12:33.8749258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,307.93,25.07,310.02
2024-05-04T03:13:33.8796423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,309.93,26.56,309.76
2024-05-04T03:14:33.8832602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,309.87,24.84,308.44
2024-05-04T03:15:33.8732996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,311.99,23.29,310.56
2024-05-04T03:16:33.8778224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,309.93,22.74,310.03
2024-05-04T03:17:33.8823947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,304.68,22,302.96
2024-05-04T03:18:33.8762238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,302.09,25.08,301.98
2024-05-04T03:19:33.8669008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,301.28,24.1,303.45
2024-05-04T03:20:33.8709992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,304.5,24.58,305.05
2024-05-04T03:21:33.8753141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,308.65,25.96,305.97
2024-05-04T03:22:33.8888624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,307.59,23.7,306.78
2024-05-04T03:23:33.8699766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,311.29,20.39,316.92
2024-05-04T03:24:33.8740753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,311.99,17.43,356.2
2024-05-04T03:25:33.8875384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,304.89,25.19,307.02
2024-05-04T03:26:33.8919483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,306.87,24.5,304.35
2024-05-04T03:27:33.8820182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,305.8,24.69,305.59
2024-05-04T03:28:33.8862332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,310.03,23.75,309.52
2024-05-04T03:29:33.8906854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,307.54,25.2,306.76
2024-05-04T03:30:33.8947614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,306.98,19.19,315.32
2024-05-04T03:31:33.8852540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,309.34,25.56,309.56
2024-05-04T03:32:33.8897548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,306.99,23.1,307.38
2024-05-04T03:33:33.8935905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,306.88,19.64,346.95
2024-05-04T03:34:33.8680927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,307.71,20.39,342.92
2024-05-04T03:35:33.8583963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,307.23,13.72,8.15
2024-05-04T03:36:33.8622977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,306.64,23.63,304.48
2024-05-04T03:37:33.8667443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,308.48,23.19,306.73
2024-05-04T03:38:33.8611652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,306.59,23.56,304
2024-05-04T03:39:33.8508332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,307.06,21.2,310.77
2024-05-04T03:40:33.8554996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,309.22,20.56,308.43
2024-05-04T03:41:33.8598040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,312.08,19.87,315.4
2024-05-04T03:42:33.8641834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,311.02,18.97,311.2
2024-05-04T03:43:33.8536524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,314.12,18.66,316.22
2024-05-04T03:44:33.8481660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,315.4,21.92,312.64
2024-05-04T03:45:33.8520764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,315,5.52,354.46
2024-05-04T03:46:33.8562810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,315.27,18.63,314.79
2024-05-04T03:47:33.8465826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,315.02,18.9,316.1
2024-05-04T03:48:33.8509493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,315.67,19.49,317.31
2024-05-04T03:49:33.8550803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,314.56,18.92,314.21
2024-05-04T03:50:33.8593740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,316.47,19.55,316.99
2024-05-04T03:51:33.8493080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,316.09,19.56,313.77
2024-05-04T03:52:33.8443123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,314.24,19.75,313.71
2024-05-04T03:53:33.8484610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,313.76,17.08,314.22
2024-05-04T03:54:33.8526239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,314.66,17.92,314.48
2024-05-04T03:55:33.8440683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,312.12,16.45,314.69
2024-05-04T03:56:33.8468252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,313.35,18.52,319.56
2024-05-04T03:57:33.8513292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,314.31,17.56,312.98
2024-05-04T03:58:33.8553201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,312.87,15.1,314.77
2024-05-04T03:59:33.8500399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,312.58,15.98,307.57
2024-05-04T04:00:33.8399916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,310.66,6.6,305.15
2024-05-04T04:01:33.8443579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,312.91,17.85,311.77
2024-05-04T04:02:33.8480680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,312.67,13.99,309.12
2024-05-04T04:03:33.8523520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,310.69,15.23,313.75
2024-05-04T04:04:33.8431508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,311.8,16.05,299.6
2024-05-04T04:05:33.8471163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,314.75,17.79,319.79
2024-05-04T04:06:33.8510642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,312.89,14.86,311.38
2024-05-04T04:07:33.8455513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,312.09,8.38,289.19
2024-05-04T04:08:33.8351129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,314.41,8.27,322.58
2024-05-04T04:09:33.8401213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,313.69,14.45,294.78
2024-05-04T04:10:33.8438071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,313.33,16.21,315.18
2024-05-04T04:11:33.8478358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,312.38,17.95,309.85
2024-05-04T04:12:33.8381141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,314.93,19.1,315.37
2024-05-04T04:13:33.8427829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,318.41,18.07,311.94
2024-05-04T04:14:33.8471400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,318.48,19.85,313.28
2024-05-04T04:15:33.8508661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,314.78,19.41,322.7
2024-05-04T04:16:33.8315982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,318.92,20.96,316.43
2024-05-04T04:17:33.8359000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,317.17,22.92,315.06
2024-05-04T04:18:33.8401726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,317.46,20.09,317.58
2024-05-04T04:19:33.8442292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,315,20.69,314.28
2024-05-04T04:20:33.8342185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,310.33,24.22,310.91
2024-05-04T04:21:33.8385242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,310.24,21.39,311.84
2024-05-04T04:22:33.8423542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,310.69,22.51,315.56
2024-05-04T04:23:33.8467202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,314.69,15.71,318.01
2024-05-04T04:24:33.8269534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,315.59,19.95,319.98
2024-05-04T04:25:33.8314358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,315.75,17,316.54
2024-05-04T04:26:33.8356133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,314.29,17.52,313.93
2024-05-04T04:27:33.8400218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,314.91,17.34,322.43
2024-05-04T04:28:33.8301040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,317.82,16.54,316.93
2024-05-04T04:29:33.8345361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,313.56,19.87,314.15
2024-05-04T04:30:33.8383201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,315.66,17.8,320.34
2024-05-04T04:31:33.8330117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,311.31,15.9,311.86
2024-05-04T04:32:33.8326103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,313.5,6.38,262.49
2024-05-04T04:33:33.8373637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,316.34,19.56,309.93
2024-05-04T04:34:33.8411923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,313.96,18.11,316.1
2024-05-04T04:35:33.8451961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,315.08,18.52,312.25
2024-05-04T04:36:33.8357041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,315.84,21.56,319.21
2024-05-04T04:37:33.8401812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,317.06,22.92,311.23
2024-05-04T04:38:33.8439103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,315.02,22.46,312.16
2024-05-04T04:39:33.8483500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,313.85,23.77,309.98
2024-05-04T04:40:33.8387974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,309.72,21.09,305.13
2024-05-04T04:41:33.8430550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,309.16,25.34,320.14
2024-05-04T04:42:33.8467965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,304.74,14.87,3.44
2024-05-04T04:43:33.8309770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,305.19,24.25,281.45
2024-05-04T04:44:33.8212892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,302.38,19.69,302.99
2024-05-04T04:45:33.8262290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,307.52,19.28,304.68
2024-05-04T04:46:33.8298258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,307.03,22.64,298.64
2024-05-04T04:47:33.8239888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,300.31,21.76,279.74
2024-05-04T04:48:33.8148987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,304.42,21.41,273.53
2024-05-04T04:49:33.8189262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,301.38,22.39,297.78
2024-05-04T04:50:33.8232512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,291.17,22.93,290.62
2024-05-04T04:51:33.8270261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,285.5,20.56,288.07
2024-05-04T04:52:33.8177518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,295.56,21.7,298.15
2024-05-04T04:53:33.8217851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,299.59,20.79,305.25
2024-05-04T04:54:33.8157325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,298.47,20.1,294.88
2024-05-04T04:55:33.8199883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,295.54,22.81,295.95
2024-05-04T04:56:33.8101785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,293.39,22.17,294.03
2024-05-04T04:57:33.8149153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,294.33,22.97,291.48
2024-05-04T04:58:33.8186849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,293.9,22.76,249.32
2024-05-04T04:59:33.8224821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,303.15,22.26,297.34
2024-05-04T05:00:33.8134487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,302.41,24.23,302.56
2024-05-04T05:01:33.8074008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,303.47,24.47,303.73
2024-05-04T05:02:33.8114691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,308.58,21.14,304.48
2024-05-04T05:03:33.8154546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,308.08,22.92,306.03
2024-05-04T05:04:33.8062798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,304.07,23.92,308.92
2024-05-04T05:05:33.8101468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,305.03,21.84,303.15
2024-05-04T05:06:33.8149459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,307.22,24.11,304.04
2024-05-04T05:07:33.8192035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,309.46,21.96,312.11
2024-05-04T05:08:33.7986793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,306.62,19.63,305.52
2024-05-04T05:09:33.8029817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,311.54,20.15,313.1
2024-05-04T05:10:33.8072076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,314.24,17.93,316.03
2024-05-04T05:11:33.8115465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,312.43,19.79,311.8
2024-05-04T05:12:33.8015565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,311.9,18.22,311.33
2024-05-04T05:13:33.8062212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,307.61,23.35,306.72
2024-05-04T05:14:33.8073871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,300.73,21.22,300.27
2024-05-04T05:15:33.8115954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,301.98,23.08,300.13
2024-05-04T05:16:33.8020774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,305.36,22.6,309.86
2024-05-04T05:17:33.8087724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,308.6,21.42,313.16
2024-05-04T05:18:33.8106565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,311.52,24.27,313.15
2024-05-04T05:19:33.8077975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,313.01,21.52,310.5
2024-05-04T05:20:33.8055588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,307.99,20.72,308.2
2024-05-04T05:21:33.7997480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,310.17,20.93,305.22
2024-05-04T05:22:33.8038678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,312.06,20.35,311.94
2024-05-04T05:23:33.8081705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,311.58,18.32,225.41
2024-05-04T05:24:33.7976925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,316.42,17.81,313.45
2024-05-04T05:25:33.8021667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,309.63,16.96,316.86
2024-05-04T05:26:33.8068911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,316.28,18.43,306.3
2024-05-04T05:27:33.8111363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,307.09,16.71,311.75
2024-05-04T05:28:33.8010554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,308.24,17.5,305.68
2024-05-04T05:29:33.8047351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,306.17,20.4,310.91
2024-05-04T05:30:33.8094888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,311.76,18.91,309.81
2024-05-04T05:31:33.8138768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,309.04,18.63,311.72
2024-05-04T05:32:33.8040525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,312.66,19.14,313.73
2024-05-04T05:33:33.8077050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,311.84,19.52,305.85
2024-05-04T05:34:33.8122815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,311.28,21.76,312.78
2024-05-04T05:35:33.8162949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,309.89,20.47,308.77
2024-05-04T05:36:33.8061619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,307.14,20.44,300.51
2024-05-04T05:37:33.8105011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,306.01,20.67,308.75
2024-05-04T05:38:33.8148845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,303.99,20.73,303.11
2024-05-04T05:39:33.8189532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,303.45,21.7,302.38
2024-05-04T05:40:33.8092638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,301.16,20.21,303.91
2024-05-04T05:41:33.8132813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,301.63,21.45,305.06
2024-05-04T05:42:33.8178828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,306.58,21.76,201.58
2024-05-04T05:43:33.7948103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,307.34,22.33,307.92
2024-05-04T05:44:33.8024446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,304.22,22.02,311.11
2024-05-04T05:45:33.7891892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,304.03,24.1,14.32
2024-05-04T05:46:33.7936367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,314.38,21.06,314.05
2024-05-04T05:47:33.7978604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,311.21,20.11,308.57
2024-05-04T05:48:33.8118158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,312.87,16.76,307.38
2024-05-04T05:49:33.8052736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,313.18,16.09,314.93
2024-05-04T05:50:33.7759621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,313.98,16.5,313
2024-05-04T05:51:33.7807646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,315.6,16.77,316.89
2024-05-04T05:52:33.7843518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,315.77,17.02,315.04
2024-05-04T05:53:33.7653252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,314.65,15.54,313.57
2024-05-04T05:54:33.7693583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,315.78,18.89,317.59
2024-05-04T05:55:33.7733645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,315.69,17.71,320.72
2024-05-04T05:56:33.7774753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,317.26,19.28,317.17
2024-05-04T05:57:33.7676997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,315.11,22.78,314.29
2024-05-04T05:58:33.7717154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,313.19,21.42,311.66
2024-05-04T05:59:33.7763447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,310.99,8.15,349.29
2024-05-04T06:00:33.7705154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,309.89,21.78,307.9
2024-05-04T06:01:33.7601418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,307.94,15.92,311.79
2024-05-04T06:02:33.7649758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,308.59,16.98,301.52
2024-05-04T06:03:33.7687329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,309.88,21.73,307.65
2024-05-04T06:04:33.7736245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,306.38,12.99,7.01
2024-05-04T06:05:33.7637004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,307.57,20.87,304.67
2024-05-04T06:06:33.7680621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,305.81,22.79,301.59
2024-05-04T06:07:33.7620773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,304.87,22.83,303.83
2024-05-04T06:08:33.7664314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,307.01,20.16,268.28
2024-05-04T06:09:33.7559512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,304.68,21.51,282.19
2024-05-04T06:10:33.7600716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,306.66,19.61,308.27
2024-05-04T06:11:33.7645406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,307.94,20.44,307.81
2024-05-04T06:12:33.7694360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,306.49,21,299.69
2024-05-04T06:13:33.7594731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,308.01,21.84,308.47
2024-05-04T06:14:33.7531526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,301.83,12.78,350.49
2024-05-04T06:15:33.7579215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,303.86,17.93,318.73
2024-05-04T06:16:33.7614125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,303.83,11.45,356.29
2024-05-04T06:17:33.7518613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,306.77,16.29,282.51
2024-05-04T06:18:33.7562390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,308.61,19.06,306.61
2024-05-04T06:19:33.7604509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,310.23,19.48,310.99
2024-05-04T06:20:33.7643753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,310.81,20.46,307.52
2024-05-04T06:21:33.7450904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,307.51,17.65,307.32
2024-05-04T06:22:33.7490842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,308.38,17.9,306.18
2024-05-04T06:23:33.7534693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,302.4,17.4,304.82
2024-05-04T06:24:33.7579198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,304.55,15.56,292.54
2024-05-04T06:25:33.7475458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,312.71,21.31,312.54
2024-05-04T06:26:33.7520949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,311.74,18.54,314.82
2024-05-04T06:27:33.7458212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,312.6,18.27,311.33
2024-05-04T06:28:33.7502454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,313.85,20.85,314.22
2024-05-04T06:29:33.7404529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,313.83,18,314.4
2024-05-04T06:30:33.7446409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,312.03,19.09,312.22
2024-05-04T06:31:33.7494620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,312.71,18.76,311.04
2024-05-04T06:32:33.7531225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,315.46,20.82,314.12
2024-05-04T06:33:33.7436372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,313.62,17.54,314.51
2024-05-04T06:34:33.7472014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,313.34,12.93,341.11
2024-05-04T06:35:33.7420073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,309.85,19.12,315.16
2024-05-04T06:36:33.7461648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,313.78,16.13,314.14
2024-05-04T06:37:33.7366216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,317.05,20.98,314.46
2024-05-04T06:38:33.7401194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,313.69,3.78,330.75
2024-05-04T06:39:33.7451898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,316.91,20.57,315.69
2024-05-04T06:40:33.7492650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,315.84,20.29,316.65
2024-05-04T06:41:33.7394511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,315.49,18.63,317.4
2024-05-04T06:42:33.7436234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,316.92,20.38,316.31
2024-05-04T06:43:33.7474894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,313.77,21.7,308.53
2024-05-04T06:44:33.7519049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,310.5,20.95,314.73
2024-05-04T06:45:33.7418068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,313.85,19.7,307.32
2024-05-04T06:46:33.7465238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,317.02,12.87,355.61
2024-05-04T06:47:33.7507889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,316.07,20.45,315.2
2024-05-04T06:48:33.7549047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,315.77,18.25,316.07
2024-05-04T06:49:33.7451391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,315.24,19.32,315.94
2024-05-04T06:50:33.7291171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,316.28,19.37,312.04
2024-05-04T06:51:33.7335717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,314.77,21.37,313.87
2024-05-04T06:52:33.7372352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,313.32,20.84,312.53
2024-05-04T06:53:33.7272200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,311.4,20.49,304.12
2024-05-04T06:54:33.7322366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,302.41,16.2,298.53
2024-05-04T06:55:33.7260249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,290.77,21.21,289.8
2024-05-04T06:56:33.7300234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,296.81,20.53,303.15
2024-05-04T06:57:33.7209632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,297.72,21.77,290.89
2024-05-04T06:58:33.7249360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,284.41,21.25,288.79
2024-05-04T06:59:33.7287626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,295.36,22.85,298.89
2024-05-04T07:00:33.7330856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,296.5,20.1,290.86
2024-05-04T07:01:33.7236913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,294.28,21.56,292.03
2024-05-04T07:02:33.7180180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,291.79,21.76,301.29
2024-05-04T07:03:33.7223045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,303.61,22.55,309.78
2024-05-04T07:04:33.7256848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,309.55,17.15,305.49
2024-05-04T07:05:33.7162528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,308.33,17.71,311.73
2024-05-04T07:06:33.7209387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,312.02,20.61,306.6
2024-05-04T07:07:33.7251366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,308.28,20.64,307.81
2024-05-04T07:08:33.7191711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,306.12,20.2,0.68
2024-05-04T07:09:33.7090869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,314.73,18.45,317.16
2024-05-04T07:10:33.7133123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,312.53,19.23,311.67
2024-05-04T07:11:33.7180603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,310.01,18.06,304.02
2024-05-04T07:12:33.7216473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,311,20.78,310.93
2024-05-04T07:13:33.7122414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,313.52,21.25,318.05
2024-05-04T07:14:33.7162560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,312.99,22.41,311.42
2024-05-04T07:15:33.7104438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,313.84,21.1,312.78
2024-05-04T07:16:33.7147963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,315.18,21.11,313.94
2024-05-04T07:17:33.7046595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,312.91,21.16,349.04
2024-05-04T07:18:33.7087824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,319.41,17.07,314.96
2024-05-04T07:19:33.7131874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,315.79,19.2,315.34
2024-05-04T07:20:33.7173979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,313.61,19.71,315.48
2024-05-04T07:21:33.6980109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,317.28,19.29,313.83
2024-05-04T07:22:33.7016089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,316.05,18.31,316.12
2024-05-04T07:23:33.7060230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,312.11,20.89,308.08
2024-05-04T07:24:33.7100600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,312.18,19.35,312.57
2024-05-04T07:25:33.7006671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,310.56,20.5,308.76
2024-05-04T07:26:33.7043834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,313.78,16.45,318.39
2024-05-04T07:27:33.7091623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,316.03,16.49,317.42
2024-05-04T07:28:33.7031017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,314.24,20.1,313.11
2024-05-04T07:29:33.6937464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,314.56,19.09,317.67
2024-05-04T07:30:33.6976831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,315.62,17.13,311.37
2024-05-04T07:31:33.7021816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,314.65,18.63,311.73
2024-05-04T07:32:33.7061355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,309.97,19.17,308.92
2024-05-04T07:33:33.7101317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,310.76,19.76,313.51
2024-05-04T07:34:33.7007230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,312.84,18.96,315.55
2024-05-04T07:35:33.6942480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,314.48,19.68,313.72
2024-05-04T07:36:33.6987433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,316.93,19.19,314.33
2024-05-04T07:37:33.7030733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,315.41,19.69,313.92
2024-05-04T07:38:33.6932395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,316.71,16.95,314.47
2024-05-04T07:39:33.6978987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,312.14,19.58,313.25
2024-05-04T07:40:33.7013704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,310.38,21.04,307.58
2024-05-04T07:41:33.7057198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,312.99,18.99,312.28
2024-05-04T07:42:33.6864131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,314.68,17.76,314.66
2024-05-04T07:43:33.6905855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,313.38,17.81,310.71
2024-05-04T07:44:33.6945276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,311.07,17.95,313.7
2024-05-04T07:45:33.6988907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,316.89,18.36,317.34
2024-05-04T07:46:33.6894815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,317.6,17.96,319.12
2024-05-04T07:47:33.6931096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,316.04,17.66,315.28
2024-05-04T07:48:33.6974542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,312.76,17.09,314.97
2024-05-04T07:49:33.7114510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,315.32,17.53,313.68
2024-05-04T07:50:33.6919756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,306.96,16.22,300.32
2024-05-04T07:51:33.6961574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,303.38,15.45,291.6
2024-05-04T07:52:33.7007597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,294.01,19.34,290.25
2024-05-04T07:53:33.7023136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,285.47,15.67,251.71
2024-05-04T07:54:33.6951442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,288.1,16.77,297.44
2024-05-04T07:55:33.7091477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,287.52,17.32,290.27
2024-05-04T07:56:33.7133269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,292.06,17.93,301.01
2024-05-04T07:57:33.7045926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,298.34,19.12,262.63
2024-05-04T07:58:33.6955594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,297.21,23.43,344.35
2024-05-04T07:59:33.6989153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,297.56,15.22,290.4
2024-05-04T08:00:33.7030983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,292.73,15.79,294.77
2024-05-04T08:01:33.7074447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,293.47,13.65,295.93
2024-05-04T08:02:33.6981920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,294.86,9.61,270.6
2024-05-04T08:03:33.7024603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,296.89,11.09,305.5
2024-05-04T08:04:33.7062463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,294.91,12.51,296.85
2024-05-04T08:05:33.7108839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,295.49,14.33,297.31
2024-05-04T08:06:33.7010916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,294.02,14.71,293.96
2024-05-04T08:07:33.7055619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,295.25,14.53,295.43
2024-05-04T08:08:33.7092638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,295.7,15.85,295.4
2024-05-04T08:09:33.7134155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,296.57,13.75,297.02
2024-05-04T08:10:33.6663363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,298.9,12.35,307.05
2024-05-04T08:11:33.6701165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,302.18,12.84,294.74
2024-05-04T08:12:33.6745736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,300.88,12.7,299.47
2024-05-04T08:13:33.6785413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,299.6,9.73,306.89
2024-05-04T08:14:33.6588287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,296.83,13.63,294.5
2024-05-04T08:15:33.6630650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,295.9,12.6,300.88
2024-05-04T08:16:33.6679531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,300.87,13.6,300.93
2024-05-04T08:17:33.6718477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,298.52,8.7,300.94
2024-05-04T08:18:33.6616632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,297.44,13.44,299.53
2024-05-04T08:19:33.6658834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,296.18,14.99,295.39
2024-05-04T08:20:33.6606051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,296.75,11.61,292.52
2024-05-04T08:21:33.6643241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,301.11,10.5,289.41
2024-05-04T08:22:33.6545462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,296.22,13.83,298.78
2024-05-04T08:23:33.6589099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,295.77,12.95,296.56
2024-05-04T08:24:33.6629531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,296.2,10.49,294.55
2024-05-04T08:25:33.6676988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,295.26,13.12,296.5
2024-05-04T08:26:33.6480143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,293.65,12.68,293.67
2024-05-04T08:27:33.6523090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,294.44,12.62,294.22
2024-05-04T08:28:33.6563583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,296.54,15.39,291.65
2024-05-04T08:29:33.6604131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,296.88,11.74,294.52
2024-05-04T08:30:33.6508904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,294.76,14.94,293.51
2024-05-04T08:31:33.6545961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,295.02,16.78,294.88
2024-05-04T08:32:33.6588743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,294.01,16.67,292.19
2024-05-04T08:33:33.6629880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,293.9,16.17,295.55
2024-05-04T08:34:33.6432959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,294.24,14.86,292.31
2024-05-04T08:35:33.6477266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,294.48,14.89,296.35
2024-05-04T08:36:33.6514143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,293.63,14.15,293.11
2024-05-04T08:37:33.6562246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,293.86,14.18,293.3
2024-05-04T08:38:33.6459075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,292.78,15.48,296.17
2024-05-04T08:39:33.6504010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,294.26,13.2,289.41
2024-05-04T08:40:33.6445122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,290.78,14.86,291.57
2024-05-04T08:41:33.6490992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,295.68,13.58,297.66
2024-05-04T08:42:33.6389714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,296.21,13.87,295.8
2024-05-04T08:43:33.6428342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,296.64,11.41,290.77
2024-05-04T08:44:33.6474041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,297.33,12.3,303.66
2024-05-04T08:45:33.6519932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,296.24,13.32,306.35
2024-05-04T08:46:33.6416531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,294.18,11.43,296.45
2024-05-04T08:47:33.6457762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,296.02,12.11,289.75
2024-05-04T08:48:33.6503282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,294.11,12.77,294.87
2024-05-04T08:49:33.6546623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,296.53,12.85,296.75
2024-05-04T08:50:33.6447426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,295.38,12.77,294.25
2024-05-04T08:51:33.6486920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,296.11,13.24,294.73
2024-05-04T08:52:33.6526890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,295.66,13.22,302.94
2024-05-04T08:53:33.6577240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,311.72,7.8,313.39
2024-05-04T08:54:33.6472784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,308.46,12.07,304.06
2024-05-04T08:55:33.6520586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,297.12,13.61,262.12
2024-05-04T08:56:33.6356338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,291.35,15.31,283.25
2024-05-04T08:57:33.6401161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,280.9,16.3,277.47
2024-05-04T08:58:33.6306656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,281.94,16.18,279.92
2024-05-04T08:59:33.6343922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,281.43,15.7,285.65
2024-05-04T09:00:33.6287630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,296.41,15.35,303.43
2024-05-04T09:01:33.6335168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,293.82,15.4,291.33
2024-05-04T09:02:33.6234729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,290.49,14.38,292.57
2024-05-04T09:03:33.6274718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,294.74,17.05,291.69
2024-05-04T09:04:33.6318913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,292.09,18.52,290.28
2024-05-04T09:05:33.6357641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,289.08,14.88,287.69
2024-05-04T09:06:33.6164605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,288.56,14.41,289.97
2024-05-04T09:07:33.6199893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,293.99,15.54,298.52
2024-05-04T09:08:33.6242925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,296.65,16.09,292.57
2024-05-04T09:09:33.6288446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,295.8,17.07,290.18
2024-05-04T09:10:33.6187858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,288.24,14.05,284.95
2024-05-04T09:11:33.6228135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,281.78,15.78,284.07
2024-05-04T09:12:33.6277707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,281.43,17.28,284.17
2024-05-04T09:13:33.6218606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,282.75,17.56,280.32
2024-05-04T09:14:33.6122129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,282.62,17.15,284.75
2024-05-04T09:15:33.6158348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,284.03,15.36,279.33
2024-05-04T09:16:33.6201779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,280.9,17.9,281
2024-05-04T09:17:33.6248148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,280.7,19.26,278.81
2024-05-04T09:18:33.6221644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,281.01,17.81,288.42
2024-05-04T09:19:33.6187585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,285.07,20.38,284.65
2024-05-04T09:20:33.6134071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,282.95,19.26,281.95
2024-05-04T09:21:33.6172182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,286.9,18.14,286.81
2024-05-04T09:22:33.6214627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,287.75,17.63,287.72
2024-05-04T09:23:33.6116519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,286.22,19.25,289.97
2024-05-04T09:24:33.6155807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,289.99,19.24,287.21
2024-05-04T09:25:33.6205823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,287.21,17.82,283.38
2024-05-04T09:26:33.6140843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,286.01,18.47,286.39
2024-05-04T09:27:33.6042780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,285.84,18.54,291.02
2024-05-04T09:28:33.6093649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,291.36,18.52,287.34
2024-05-04T09:29:33.6127953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,292.57,19.64,291.69
2024-05-04T09:30:33.6168914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,291.49,19.03,291.26
2024-05-04T09:31:33.6004638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,293.1,16.64,290.09
2024-05-04T09:32:33.6113220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,289.7,15.2,290.24
2024-05-04T09:33:33.6059347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,289.77,16.14,289.46
2024-05-04T09:34:33.6100625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,285.77,19.05,283.3
2024-05-04T09:35:33.6004750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,287.91,18.69,288.92
2024-05-04T09:36:33.6041504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,290.64,16.58,289.94
2024-05-04T09:37:33.6092918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,291.44,16.91,291.15
2024-05-04T09:38:33.6134752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,291.92,15.47,292.56
2024-05-04T09:39:33.5934200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,296.35,14.32,304.82
2024-05-04T09:40:33.5970214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,295.87,14.48,292.69
2024-05-04T09:41:33.6020034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,296.23,15.78,295.93
2024-05-04T09:42:33.6059707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,297.02,15.51,294.29
2024-05-04T09:43:33.5963980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,294.36,13.66,299.21
2024-05-04T09:44:33.6000060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,291.68,17.54,294.3
2024-05-04T09:45:33.6043489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,290.27,16.23,287.53
2024-05-04T09:46:33.5986546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,287.73,18.18,284.5
2024-05-04T09:47:33.5891432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,283.15,18.82,280.13
2024-05-04T09:48:33.5931162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,281.75,17.13,281.25
2024-05-04T09:49:33.5976532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,278.43,19.22,276.1
2024-05-04T09:50:33.6020552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,281.89,19.91,270
2024-05-04T09:51:33.5917186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,276.76,16.96,273.59
2024-05-04T09:52:33.5963354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,277.89,18.39,275.44
2024-05-04T09:53:33.6002500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,288.14,16.52,286.01
2024-05-04T09:54:33.6046789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,281.29,14.99,285.08
2024-05-04T09:55:33.5949589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,282.73,14.77,309.12
2024-05-04T09:56:33.5989415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,284.52,15.05,281.43
2024-05-04T09:57:33.6030752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,288.59,11.61,282.02
2024-05-04T09:58:33.6076648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,288.05,12.67,286.4
2024-05-04T09:59:33.6072163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,289,13.56,284.77
2024-05-04T10:00:33.6019451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,291.3,15.18,303.96
2024-05-04T10:01:33.5860945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,289.06,15.62,291.98
2024-05-04T10:02:33.5904039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,291.12,16.27,291.27
2024-05-04T10:03:33.5807335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,290.93,15.39,294.2
2024-05-04T10:04:33.5766177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,293.95,16.14,288.37
2024-05-04T10:05:33.5786936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,290.21,15.94,289.76
2024-05-04T10:06:33.5834713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,292.57,16.86,293.79
2024-05-04T10:07:33.5727890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,291.05,15.37,288.26
2024-05-04T10:08:33.5775934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,291.68,12.81,288.71
2024-05-04T10:09:33.5820554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,296.37,15.43,299.25
2024-05-04T10:10:33.5857203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,298.72,16,297.25
2024-05-04T10:11:33.5732033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,291.63,16.83,291.19
2024-05-04T10:12:33.5782755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,294.57,17.42,293.67
2024-05-04T10:13:33.5819298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,294.83,18.89,296.67
2024-05-04T10:14:33.5859061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,295.66,20.23,297.01
2024-05-04T10:15:33.5767198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,294.87,17.85,292.21
2024-05-04T10:16:33.5809474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,292.25,16.54,286.23
2024-05-04T10:17:33.5845556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,283.69,14.28,275.25
2024-05-04T10:18:33.5895209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,280.58,16.44,283.67
2024-05-04T10:19:33.5795048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,284.52,16.79,286.38
2024-05-04T10:20:33.5836872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,285,16.73,282.91
2024-05-04T10:21:33.5891838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,282.48,19.3,280.77
2024-05-04T10:22:33.5922455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,284.25,17.31,287.65
2024-05-04T10:23:33.5823414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,283.8,19.34,283.92
2024-05-04T10:24:33.5862501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,282.26,20.92,281.32
2024-05-04T10:25:33.5910149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,282.67,17.7,281.64
2024-05-04T10:26:33.5945902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,282.59,19.74,280.89
2024-05-04T10:27:33.5847995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,283.27,17.76,284.19
2024-05-04T10:28:33.5888972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,285.91,13.5,275.31
2024-05-04T10:29:33.5931670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,285.1,16.65,284.95
2024-05-04T10:30:33.5975971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,285.13,18.25,290.61
2024-05-04T10:31:33.5878306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,288.15,18.56,287.76
2024-05-04T10:32:33.5919329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,289.36,17.02,285.91
2024-05-04T10:33:33.5967023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,286.87,17.14,292.32
2024-05-04T10:34:33.6004712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,293.29,18.62,295.65
2024-05-04T10:35:33.5528090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,295.12,15.41,289.85
2024-05-04T10:36:33.5578076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,293.56,17.94,301.12
2024-05-04T10:37:33.5991440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,296.34,17.85,295.12
2024-05-04T10:38:33.6032248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,296.4,20.15,292.04
2024-05-04T10:39:33.5937062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,292.51,18.03,289.05
2024-05-04T10:40:33.5503314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,292.38,14.3,293.26
2024-05-04T10:41:33.5548680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,296.75,16.27,296.14
2024-05-04T10:42:33.5584900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,291.92,20.08,292.13
2024-05-04T10:43:33.5491017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,290.17,17.33,291.67
2024-05-04T10:44:33.5431622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,290.04,18.85,290.61
2024-05-04T10:45:33.5475673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,292.76,20.04,290.29
2024-05-04T10:46:33.5512050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,289.38,17.38,289.24
2024-05-04T10:47:33.5418895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,289.49,17.22,287.78
2024-05-04T10:48:33.5463171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,291.11,16.32,293.82
2024-05-04T10:49:33.5505847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,293.92,15.36,294.72
2024-05-04T10:50:33.5545394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,296.77,15.84,297.31
2024-05-04T10:51:33.5445975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,298.4,18.12,300.28
2024-05-04T10:52:33.5492210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,298.35,17.13,299.16
2024-05-04T10:53:33.5530912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,298.07,16.05,297.39
2024-05-04T10:54:33.5569131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,295.71,15.98,297.9
2024-05-04T10:55:33.5475564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,296.21,13.9,294.29
2024-05-04T10:56:33.5518045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,293.65,14.38,284.74
2024-05-04T10:57:33.5563082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,286.14,16.63,287.08
2024-05-04T10:58:33.5606058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,287.07,15.89,282.99
2024-05-04T10:59:33.5501463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,286.91,20.17,293.02
2024-05-04T11:00:33.5345396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,287.66,16.11,287.59
2024-05-04T11:01:33.5382874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,285.61,15.59,283.16
2024-05-04T11:02:33.5429034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,284.81,16.6,306.94
2024-05-04T11:03:33.5235765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,284.02,16.6,278.27
2024-05-04T11:04:33.5273703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,282.73,17.76,280.29
2024-05-04T11:05:33.5316025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,283.76,16.68,285.85
2024-05-04T11:06:33.5356434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,285.26,15.65,285.74
2024-05-04T11:07:33.5401540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,287.3,16.56,285.51
2024-05-04T11:08:33.5302036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,286.4,16.66,286.72
2024-05-04T11:09:33.5342674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,285.01,15.67,284.15
2024-05-04T11:10:33.5290817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,285.07,16.16,284.23
2024-05-04T11:11:33.5331083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,286.53,14.88,288.42
2024-05-04T11:12:33.5231300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,290.02,16.85,298
2024-05-04T11:13:33.5269485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,286.69,16.97,280.97
2024-05-04T11:14:33.5319259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,284.41,14.92,280.1
2024-05-04T11:15:33.5359448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,286.74,17.15,287.07
2024-05-04T11:16:33.5262625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,294.2,17.81,291.51
2024-05-04T11:17:33.5197014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,290.23,18.47,286.11
2024-05-04T11:18:33.5243127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,292.78,16.97,290.86
2024-05-04T11:19:33.5286210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,284.83,16.9,287.65
2024-05-04T11:20:33.5185862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,292.22,15.21,296.17
2024-05-04T11:21:33.5234064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,296.07,14.5,252.6
2024-05-04T11:22:33.5267647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,301.85,19.45,300.58
2024-05-04T11:23:33.5319221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,294.34,20.06,333.79
2024-05-04T11:24:33.5120062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,294.77,18.15,334.36
2024-05-04T11:25:33.5161736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,304.19,14.96,262.15
2024-05-04T11:26:33.5204308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,298.06,16.63,17.79
2024-05-04T11:27:33.5246132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,298.89,16.18,306.52
2024-05-04T11:28:33.5146396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,289.97,13,281.81
2024-05-04T11:29:33.5183276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,277.82,15.13,272.37
2024-05-04T11:30:33.5127698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,276.88,16.18,278.49
2024-05-04T11:31:33.5167069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,277.89,16.36,279.2
2024-05-04T11:32:33.5072511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,277.19,14.41,276.54
2024-05-04T11:33:33.5117456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,270.04,12.58,268.8
2024-05-04T11:34:33.5159928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,277.37,12.43,285.06
2024-05-04T11:35:33.5204875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,288.78,13.07,286.74
2024-05-04T11:36:33.5003763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,289.05,13.26,288.28
2024-05-04T11:37:33.5043299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,291.03,13.12,289.31
2024-05-04T11:38:33.5084300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,286.52,16.23,291.73
2024-05-04T11:39:33.5126618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,284.09,16.04,280.32
2024-05-04T11:40:33.5031901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,277.37,14.99,346.25
2024-05-04T11:41:33.5075374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,285.96,14.02,280.75
2024-05-04T11:42:33.5116626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,283.14,12.48,278.74
2024-05-04T11:43:33.5061837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,272.72,13.48,269.24
2024-05-04T11:44:33.4957230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,264.34,13.58,256.8
2024-05-04T11:45:33.5000950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,276.94,14.28,294.49
2024-05-04T11:46:33.5047792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,296.41,17.26,333.31
2024-05-04T11:47:33.5085752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,276.92,16.52,276.98
2024-05-04T11:48:33.4990466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,275.31,19.61,277.48
2024-05-04T11:49:33.4933883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,274.57,16.78,273.25
2024-05-04T11:50:33.4968703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,274.04,16,272.78
2024-05-04T11:51:33.5011089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,276.25,16.97,277.35
2024-05-04T11:52:33.4911068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,282.58,14.46,281.43
2024-05-04T11:53:33.4960471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,285.34,15.07,194.04
2024-05-04T11:54:33.5002495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,287.41,13.44,294.42
2024-05-04T11:55:33.5040973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,296.8,15.13,296.94
2024-05-04T11:56:33.4948850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,296.09,15.42,294.23
2024-05-04T11:57:33.4984607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,295.6,15.25,291.16
2024-05-04T11:58:33.5124113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,293.13,16.9,177.34
2024-05-04T11:59:33.5070646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,283.43,16.67,339.98
2024-05-04T12:00:33.4976667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,288.85,17.28,298.77
2024-05-04T12:01:33.5018523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,280.89,15.46,270.82
2024-05-04T12:02:33.5156343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,290.03,14.66,286.9
2024-05-04T12:03:33.5200057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,282.1,16.83,281.17
2024-05-04T12:04:33.5097326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,279.51,12.84,271.61
2024-05-04T12:05:33.4844658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,279.86,13.4,275.35
2024-05-04T12:06:33.4884747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,276.79,17.74,277.81
2024-05-04T12:07:33.4931798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,275.23,15.26,281.38
2024-05-04T12:08:33.4825768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,283.84,14.08,293.06
2024-05-04T12:09:33.4771500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,272.93,13.59,276.41
2024-05-04T12:10:33.4816611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,268.84,12.84,263.79
2024-05-04T12:11:33.4858573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,272.62,16.8,274.89
2024-05-04T12:12:33.4763596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,269.48,16.46,274.21
2024-05-04T12:13:33.4801663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,269.41,17.48,271.84
2024-05-04T12:14:33.4848300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,275.07,15.39,276.61
2024-05-04T12:15:33.4882693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,275.2,14.8,274.5
2024-05-04T12:16:33.4690959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,274.79,15.43,276.27
2024-05-04T12:17:33.4725790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,279.72,15.75,213.97
2024-05-04T12:18:33.4767908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,293.19,16.45,323.39
2024-05-04T12:19:33.4813022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,284.51,15.88,331.7
2024-05-04T12:20:33.4717859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,283.19,13.3,277.3
2024-05-04T12:21:33.4755177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,277.64,16.32,276.13
2024-05-04T12:22:33.4704221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,264.05,16.68,264.5
2024-05-04T12:23:33.4739533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,274.42,17.3,275.51
2024-05-04T12:24:33.4640077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,277.77,13.56,277.64
2024-05-04T12:25:33.4689906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,281.2,13.06,278.94
2024-05-04T12:26:33.4731013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,279.61,17,282.36
2024-05-04T12:27:33.4767258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,276.14,16.79,271.28
2024-05-04T12:28:33.4675828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,274.24,17.07,281.56
2024-05-04T12:29:33.4619323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,277.22,14.9,262.56
2024-05-04T12:30:33.4659663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,274.89,16.46,278.88
2024-05-04T12:31:33.4698494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,282.79,18.27,285.34
2024-05-04T12:32:33.4598736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,280.37,18.64,282.22
2024-05-04T12:33:33.4641911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,287.85,17.51,283.64
2024-05-04T12:34:33.4685414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,289.42,18.78,289.93
2024-05-04T12:35:33.4700674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,289.56,18.35,285.5
2024-05-04T12:36:33.4606298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,288.2,18.69,285.64
2024-05-04T12:37:33.4650776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,284.18,17.79,284.57
2024-05-04T12:38:33.4690655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,282.49,19.68,277.71
2024-05-04T12:39:33.4733700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,275.37,18.57,282.11
2024-05-04T12:40:33.4634216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,278.8,18.77,275.46
2024-05-04T12:41:33.4672719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,276.25,19.09,276.7
2024-05-04T12:42:33.4714601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,275.86,16.88,281.26
2024-05-04T12:43:33.4764302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,273.3,16.7,272.41
2024-05-04T12:44:33.4663537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,272,15.66,269.85
2024-05-04T12:45:33.4700307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,267.34,15.82,270.49
2024-05-04T12:46:33.4746290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,268.26,15.92,269.33
2024-05-04T12:47:33.4783922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,268.76,13.61,271.88
2024-05-04T12:48:33.4688007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,279.96,14.8,281.64
2024-05-04T12:49:33.4734148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,280.31,15.76,276.07
2024-05-04T12:50:33.4779427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,277.9,16.72,278.45
2024-05-04T12:51:33.4819857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,273.88,15.01,270.37
2024-05-04T12:52:33.4789538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,270.57,16.7,272.27
2024-05-04T12:53:33.4760716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,273.59,17.64,269.27
2024-05-04T12:54:33.4800069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,276.64,17.48,279.83
2024-05-04T12:55:33.4750319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,277.79,18.34,278
2024-05-04T12:56:33.4892695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,277.95,15.68,275.73
2024-05-04T12:57:33.4793210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,263.78,16.38,262.5
2024-05-04T12:58:33.4734627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,262.88,16.53,264.29
2024-05-04T12:59:33.4879319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,261.99,17.13,261.92
2024-05-04T13:00:33.4843100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,264.02,13.95,267.57
2024-05-04T13:01:33.4816495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,268.27,12.7,270.04
2024-05-04T13:02:33.4758310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,267.58,13.18,268.84
2024-05-04T13:03:33.4806969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,271.16,15.1,275.41
2024-05-04T13:04:33.4466492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,281.35,14.05,278.47
2024-05-04T13:05:33.4369853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,276.4,15.05,277.17
2024-05-04T13:06:33.4417864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,263.94,14.92,357.44
2024-05-04T13:07:33.4451530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,271.35,12.33,267.19
2024-05-04T13:08:33.4401165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,265.6,14.34,274.98
2024-05-04T13:09:33.4297225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,271.43,12.92,273.01
2024-05-04T13:10:33.4344880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,266.41,12.63,270.77
2024-05-04T13:11:33.4387364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,280.71,14.07,278.76
2024-05-04T13:12:33.4429914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,278.35,13.76,274.05
2024-05-04T13:13:33.4330115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,278.06,12.9,255.24
2024-05-04T13:14:33.4368841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,267.76,10.53,264.94
2024-05-04T13:15:33.4318321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,259.6,12.01,261.5
2024-05-04T13:16:33.4357762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,261.26,12,266.54
2024-05-04T13:17:33.4256413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,266.67,15.13,270.78
2024-05-04T13:18:33.4302216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,272.77,14.46,267.8
2024-05-04T13:19:33.4337284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,269.07,14.84,272.2
2024-05-04T13:20:33.4389005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,265.53,12.53,262.44
2024-05-04T13:21:33.4284296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,260.97,14.53,259.99
2024-05-04T13:22:33.4230625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,257.75,14.23,253.79
2024-05-04T13:23:33.4267874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,256.14,12.8,253.72
2024-05-04T13:24:33.4314325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,254.57,12.5,256.42
2024-05-04T13:25:33.4214154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,253.56,12.8,251.44
2024-05-04T13:26:33.4258215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,254.05,15.4,247.38
2024-05-04T13:27:33.4296564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,254.38,14.37,311.71
2024-05-04T13:28:33.4240942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,252.34,13.84,247.65
2024-05-04T13:29:33.4147314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,252.97,12.62,255.68
2024-05-04T13:30:33.4181295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,251.95,11.82,252.46
2024-05-04T13:31:33.4231559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,251.42,13.19,252.11
2024-05-04T13:32:33.4274825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,249.54,12.1,247.22
2024-05-04T13:33:33.4170786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,254.21,13.96,194.95
2024-05-04T13:34:33.4212741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,248.1,12.55,246.08
2024-05-04T13:35:33.4158413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,247.27,15.15,248.7
2024-05-04T13:36:33.4194205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,246.65,14.36,252.23
2024-05-04T13:37:33.4104727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,255.5,13.4,252.38
2024-05-04T13:38:33.4137646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,256.69,14.32,249.48
2024-05-04T13:39:33.4180105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,254.32,14.02,257.23
2024-05-04T13:40:33.4222509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,255.11,12.82,253.8
2024-05-04T13:41:33.4026629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,251.44,13.91,247.08
2024-05-04T13:42:33.4068246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,252.66,14.71,256.91
2024-05-04T13:43:33.4113619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,258.73,16.3,262.79
2024-05-04T13:44:33.4152899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,260.12,13.53,257.96
2024-05-04T13:45:33.4056391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,258.21,14.3,257.91
2024-05-04T13:46:33.4101776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,253.16,12.92,250.62
2024-05-04T13:47:33.4138258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,249.72,13.45,244.9
2024-05-04T13:48:33.4085289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,245.32,14.49,244.63
2024-05-04T13:49:33.3982250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,246.46,14.62,245.26
2024-05-04T13:50:33.4031561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,245.25,15.96,245.25
2024-05-04T13:51:33.4068927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,243.59,19.54,180.56
2024-05-04T13:52:33.4112356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,246.74,14.69,249.56
2024-05-04T13:53:33.4012164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,249.18,14.1,249.92
2024-05-04T13:54:33.4054850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,253.37,13.04,260.94
2024-05-04T13:55:33.4095507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,268.98,10.19,268.54
2024-05-04T13:56:33.4146231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,263.49,10.82,266.56
2024-05-04T13:57:33.3946168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,272.56,10.58,269.72
2024-05-04T13:58:33.4081616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,271.89,9.51,268.1
2024-05-04T13:59:33.4125554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,271.04,9.06,265.58
2024-05-04T14:00:33.4072888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,268.71,4.49,251.07
2024-05-04T14:01:33.4071731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,264.72,9.65,259.69
2024-05-04T14:02:33.4109723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,260.96,10.86,262.51
2024-05-04T14:03:33.4151377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,261.73,9.58,266.91
2024-05-04T14:04:33.4203729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,259.63,12.35,262.86
2024-05-04T14:05:33.3924011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,260.64,10.44,255.63
2024-05-04T14:06:33.4170837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,259.24,10.48,258.5
2024-05-04T14:07:33.3986686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,261.78,9.07,256.11
2024-05-04T14:08:33.3929417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,259.45,10.15,255.34
2024-05-04T14:09:33.3827502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,269.87,5.7,276.76
2024-05-04T14:10:33.3869419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,254.35,14.84,327.38
2024-05-04T14:11:33.3909635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,243.81,15.25,243.46
2024-05-04T14:12:33.3952589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,241.51,12.2,237.78
2024-05-04T14:13:33.3860150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,242.67,15,240.26
2024-05-04T14:14:33.3803416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,239.98,15.48,240.61
2024-05-04T14:15:33.3844542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,242.51,15.33,296.6
2024-05-04T14:16:33.3888540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,240.73,13.6,243.32
2024-05-04T14:17:33.3789588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,235.52,14.02,308.55
2024-05-04T14:18:33.3827308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,239.73,12.63,236.64
2024-05-04T14:19:33.3866806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,237.47,12.53,238.56
2024-05-04T14:20:33.3910090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,236.65,13.23,234.05
2024-05-04T14:21:33.3712133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,233.32,14.03,229.33
2024-05-04T14:22:33.3760543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,232.91,14.5,233.9
2024-05-04T14:23:33.3794629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,235.29,15.37,237.77
2024-05-04T14:24:33.3837211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,236.4,15.68,236.56
2024-05-04T14:25:33.3746534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,229.73,11.54,219.77
2024-05-04T14:26:33.3783882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,231.94,16.28,235.86
2024-05-04T14:27:33.3822926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,236.54,12.74,233.03
2024-05-04T14:28:33.3767427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,235.99,12.42,234.3
2024-05-04T14:29:33.3667788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,236.32,12.59,234.58
2024-05-04T14:30:33.3713259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,243.06,16.97,240.03
2024-05-04T14:31:33.3753905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,237.39,16.76,235.79
2024-05-04T14:32:33.3793715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,236.56,17.43,240.27
2024-05-04T14:33:33.3700154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,243.54,17.52,243.56
2024-05-04T14:34:33.3740547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,243.1,16.02,241.18
2024-05-04T14:35:33.3680759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,245.18,18.98,244.12
2024-05-04T14:36:33.3724423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,241.9,17.61,241.1
2024-05-04T14:37:33.3626882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,237.58,18.35,231.29
2024-05-04T14:38:33.3666729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,232.89,17.15,230.6
2024-05-04T14:39:33.3714849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,233.21,18.6,229.2
2024-05-04T14:40:33.3751399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,230.26,18.51,230.13
2024-05-04T14:41:33.3700558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,234.91,20.18,238.76
2024-05-04T14:42:33.3604538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,236.12,21.77,233.64
2024-05-04T14:43:33.3637864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,230.82,17.9,231.29
2024-05-04T14:44:33.3688259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,234.85,18.19,233.39
2024-05-04T14:45:33.3724518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,233.96,18.4,233.22
2024-05-04T14:46:33.3627372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,235.2,16.67,237.32
2024-05-04T14:47:33.3574073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,243.58,18.11,245.39
2024-05-04T14:48:33.3608394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,243.87,16.58,249.25
2024-05-04T14:49:33.3652295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,242.44,15.1,238.38
2024-05-04T14:50:33.3560214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,239.25,15.91,236.57
2024-05-04T14:51:33.3597394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,238.88,15.2,238.73
2024-05-04T14:52:33.3640566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,242.49,18.59,243.66
2024-05-04T14:53:33.3682226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,243.54,19.14,245.29
2024-05-04T14:54:33.3484618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,242.78,18.45,240.31
2024-05-04T14:55:33.3524272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,240.77,17.52,241.25
2024-05-04T14:56:33.3568908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,239.36,15.27,243.88
2024-05-04T14:57:33.3611695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,241.8,16.17,243.52
2024-05-04T14:58:33.3511077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,242.59,16.62,241.55
2024-05-04T14:59:33.3560058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,237.98,16.69,237.67
2024-05-04T15:00:33.3597592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,236.34,17.51,241.32
2024-05-04T15:01:33.3644072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,235.66,18.9,233.65
2024-05-04T15:02:33.3541655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,231.47,17.05,234.28
2024-05-04T15:03:33.3587983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,233.05,17.43,232.19
2024-05-04T15:04:33.3627461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,235.25,16.36,235.28
2024-05-04T15:05:33.3642715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,235.49,16.35,234.59
2024-05-04T15:06:33.3573487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,235.85,18.79,237.91
2024-05-04T15:07:33.3610913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,234.8,17.7,232.36
2024-05-04T15:08:33.3654515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,232.32,16.36,235.07
2024-05-04T15:09:33.3697198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,231.26,17.43,235.27
2024-05-04T15:10:33.3571244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,232.45,19.43,233.83
2024-05-04T15:11:33.3517930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,229.87,20.38,228.99
2024-05-04T15:12:33.3559407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,231.09,17.69,233.71
2024-05-04T15:13:33.3603209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,231.8,20.59,228.5
2024-05-04T15:14:33.3499622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,229.06,19.68,230.11
2024-05-04T15:15:33.3548004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,228.45,18.93,230.49
2024-05-04T15:16:33.3587544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,228.19,18.07,225.93
2024-05-04T15:17:33.3629941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,226.64,18.56,225.15
2024-05-04T15:18:33.3532983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,226.85,17.72,223.16
2024-05-04T15:19:33.3577442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,226.34,17.05,230.84
2024-05-04T15:20:33.3612952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,230.55,17.53,233.26
2024-05-04T15:21:33.3662462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,230.34,17.28,230.9
2024-05-04T15:22:33.3559956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,230.92,17.57,229.92
2024-05-04T15:23:33.3604255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,226.79,16.77,227.81
2024-05-04T15:24:33.3646700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,225.21,15.22,227.13
2024-05-04T15:25:33.3686189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,227.57,16.85,226.72
2024-05-04T15:26:33.3588047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,224.15,15.9,220.89
2024-05-04T15:27:33.3631827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,224.53,16.13,225.5
2024-05-04T15:28:33.3677804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,226.8,15.02,258.82
2024-05-04T15:29:33.3713721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,223.44,15.34,225.01
2024-05-04T15:30:33.3244969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,226.25,14.6,224.63
2024-05-04T15:31:33.3285821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,224.62,14.73,226.4
2024-05-04T15:32:33.3329045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,227.25,16.24,223.85
2024-05-04T15:33:33.3366503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,227.28,15.8,228.09
2024-05-04T15:34:33.3265851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,225.29,12.31,219.53
2024-05-04T15:35:33.3208446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,217.73,15.02,221.62
2024-05-04T15:36:33.3258777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,227.92,14.09,233.78
2024-05-04T15:37:33.3292626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,229.74,12.39,225.15
2024-05-04T15:38:33.3194546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,224.21,13.8,224.11
2024-05-04T15:39:33.3241960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,227.27,12.45,229.88
2024-05-04T15:40:33.3281923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,226.1,13.66,226.97
2024-05-04T15:41:33.3226564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,225.36,12.63,226.03
2024-05-04T15:42:33.3128803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,225.44,14.43,222.5
2024-05-04T15:43:33.3170365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,223.01,14.48,221.77
2024-05-04T15:44:33.3211775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,219.62,15.49,216.31
2024-05-04T15:45:33.3249869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,218.72,15.22,222.51
2024-05-04T15:46:33.3155323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,220.61,14.9,218.68
2024-05-04T15:47:33.3202036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,218.82,15.2,219.12
2024-05-04T15:48:33.3143744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,216.16,15.78,222.35
2024-05-04T15:49:33.3185850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,222.18,14.17,218.57
2024-05-04T15:50:33.3083652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,218.09,17.15,227.32
2024-05-04T15:51:33.3129514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,226.55,15.13,225.04
2024-05-04T15:52:33.3166675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,226.67,19.88,225.83
2024-05-04T15:53:33.3208805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,222.46,17.31,223.23
2024-05-04T15:54:33.3015442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,223.96,17.41,227.68
2024-05-04T15:55:33.3050416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,226.86,19.14,236.67
2024-05-04T15:56:33.3095546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,234.29,21.1,236.2
2024-05-04T15:57:33.3135418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,232.9,18.31,231.96
2024-05-04T15:58:33.3041949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,228.99,19.49,217.29
2024-05-04T15:59:33.3087365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,219.98,19.55,223.41
2024-05-04T16:00:33.3123715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,223.32,19.3,224.45
2024-05-04T16:01:33.3166845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,220.27,19.87,124.53
2024-05-04T16:02:33.3065135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,227.67,20.29,232.75
2024-05-04T16:03:33.3111742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,233.62,17.67,219.26
2024-05-04T16:04:33.3150099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,232.69,17.08,230.99
2024-05-04T16:05:33.3193492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,225.08,16.64,222.33
2024-05-04T16:06:33.3093243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,221.96,15.2,220.13
2024-05-04T16:07:33.3142960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,219.25,16.7,323.69
2024-05-04T16:08:33.3181691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,231.19,16.32,225.42
2024-05-04T16:09:33.3219799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,227.65,16.41,218
2024-05-04T16:10:33.3124680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,220.45,16.2,222.49
2024-05-04T16:11:33.2972018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,226.22,17.2,222.21
2024-05-04T16:12:33.3009752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,221.55,16.76,222.46
2024-05-04T16:13:33.3050886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,223.74,15.76,226.87
2024-05-04T16:14:33.2956605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,219.27,17.15,216.35
2024-05-04T16:15:33.2893296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,224.28,16.62,221.88
2024-05-04T16:16:33.2936266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,226.48,16.13,225.09
2024-05-04T16:17:33.2980463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,220.46,19.3,221.57
2024-05-04T16:18:33.2884109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,217.46,16.26,211.67
2024-05-04T16:19:33.2928846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,215.82,18.51,215.7
2024-05-04T16:20:33.2967753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,215.68,15.27,214.59
2024-05-04T16:21:33.3006201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,212.84,16.96,214.77
2024-05-04T16:22:33.2816026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,212.21,17.82,214.15
2024-05-04T16:23:33.2858404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,215.85,16.99,219.51
2024-05-04T16:24:33.2900319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,221.05,16.42,223.35
2024-05-04T16:25:33.2942990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,225.53,16.78,225.33
2024-05-04T16:26:33.2919832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,227.44,15.6,215.38
2024-05-04T16:27:33.2882909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,220.48,16.48,216.97
2024-05-04T16:28:33.2927935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,220.49,18.55,220.46
2024-05-04T16:29:33.2867050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,218.02,20.93,217.29
2024-05-04T16:30:33.2909200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,215.11,21.18,215.13
2024-05-04T16:31:33.2812775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,213.69,20.25,215.09
2024-05-04T16:32:33.2853523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,214.06,21.92,212.96
2024-05-04T16:33:33.2899530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,212.56,18.88,210.32
2024-05-04T16:34:33.2939765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,210.35,18.79,216.93
2024-05-04T16:35:33.2743195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,211.16,19.52,224.89
2024-05-04T16:36:33.2777050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,212.84,22.12,210.19
2024-05-04T16:37:33.2821205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,212.03,24.63,212.06
2024-05-04T16:38:33.2864427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,215.91,23.39,215.64
2024-05-04T16:39:33.2772993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,216.82,22.64,215.49
2024-05-04T16:40:33.2811770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,215.59,22.44,233.59
2024-05-04T16:41:33.2851050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,214.61,21.48,220.37
2024-05-04T16:42:33.2795531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,218.77,17.87,267.91
2024-05-04T16:43:33.2697824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,218.42,22.29,221.34
2024-05-04T16:44:33.2737161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,225.83,23.1,224.92
2024-05-04T16:45:33.2781183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,223.38,15.61,312.91
2024-05-04T16:46:33.2821113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,218.2,22.86,215.26
2024-05-04T16:47:33.2728782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,214.37,21.69,213.43
2024-05-04T16:48:33.2770511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,213.26,20.24,214.28
2024-05-04T16:49:33.2710436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,212.13,20.12,231.78
2024-05-04T16:50:33.2753988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,213.27,31.6,156.72
2024-05-04T16:51:33.2657621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,214.61,21.63,214.81
2024-05-04T16:52:33.2697833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,214.72,21.13,218.19
2024-05-04T16:53:33.2741632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,213.78,21.16,230.38
2024-05-04T16:54:33.2781182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,212.95,19.62,237.83
2024-05-04T16:55:33.2678035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,215.58,20.67,230.05
2024-05-04T16:56:33.2629049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,212.57,29.61,177.22
2024-05-04T16:57:33.2665134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,216.34,30.08,167.57
2024-05-04T16:58:33.2703949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,216.57,20.79,216.55
2024-05-04T16:59:33.2614373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,215.18,22.4,219.5
2024-05-04T17:00:33.2654131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,217.76,26.03,220.57
2024-05-04T17:01:33.2695181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,217.91,22.99,217.24
2024-05-04T17:02:33.2734402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,216.67,22.66,223.57
2024-05-04T17:03:33.2540720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,217.78,24.26,218.98
2024-05-04T17:04:33.2586242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,219.15,24.81,220.51
2024-05-04T17:05:33.2623994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,219.43,24.34,219.4
2024-05-04T17:06:33.2667502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,220.41,25.06,220.64
2024-05-04T17:07:33.2567262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,219.27,25.04,219.22
2024-05-04T17:08:33.2608859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,219.3,22.99,216.27
2024-05-04T17:09:33.2651501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,217.87,23.97,218.3
2024-05-04T17:10:33.2694635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,216.93,23.71,218.4
2024-05-04T17:11:33.2593136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,217.15,23.55,216.16
2024-05-04T17:12:33.2633074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,214.8,22.56,215.94
2024-05-04T17:13:33.2675944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,214.68,22.62,213.74
2024-05-04T17:14:33.2725809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,213.51,22.09,211.56
2024-05-04T17:15:33.2622474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,213.25,24.28,215.64
2024-05-04T17:16:33.2502649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,213.6,23.04,213.72
2024-05-04T17:17:33.2536868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,212.81,23.29,210.75
2024-05-04T17:18:33.2583635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,214.07,25.65,214.27
2024-05-04T17:19:33.2480489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,213.31,24.29,214.94
2024-05-04T17:20:33.2523242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,211.98,23.55,210.14
2024-05-04T17:21:33.2467723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,212.54,22.92,212.62
2024-05-04T17:22:33.2514340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,213.07,23.5,212.45
2024-05-04T17:23:33.2410805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,213.14,21.93,212.22
2024-05-04T17:24:33.2452402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,212.99,23.24,210.9
2024-05-04T17:25:33.2527996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,212.25,24.46,214.52
2024-05-04T17:26:33.2535778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,211.92,24.1,211.03
2024-05-04T17:27:33.2344658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,211.63,24.28,211.95
2024-05-04T17:28:33.2379566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,212.2,20.43,211.54
2024-05-04T17:29:33.2422014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,213.65,20.93,211.69
2024-05-04T17:30:33.2464147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,210.73,17.74,208.06
2024-05-04T17:31:33.2373561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,209.03,19.57,207.24
2024-05-04T17:32:33.2410184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,203.15,18.09,216.71
2024-05-04T17:33:33.2454348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,204.23,20.7,204.84
2024-05-04T17:34:33.2439989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,199.15,18.9,203
2024-05-04T17:35:33.2341199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,201.57,18.18,201.85
2024-05-04T17:36:33.2386477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,207.53,17.73,212.7
2024-05-04T17:37:33.2426618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,207.75,18.2,213.02
2024-05-04T17:38:33.2473681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,212.57,18.14,209.71
2024-05-04T17:39:33.2371816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,214.34,18.41,210.73
2024-05-04T17:40:33.2415458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,215.12,17.07,212.21
2024-05-04T17:41:33.2455456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,205.43,18.52,204.87
2024-05-04T17:42:33.2500669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,216.04,19.79,224.4
2024-05-04T17:43:33.2397276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,212.6,17.68,208.38
2024-05-04T17:44:33.2442731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,217.37,16.3,213.23
2024-05-04T17:45:33.2483039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,211.83,19.05,215.06
2024-05-04T17:46:33.2531049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,211.51,16.98,212.98
2024-05-04T17:47:33.2430051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,212.06,17.93,211.39
2024-05-04T17:48:33.2465853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,215.25,18.87,212.05
2024-05-04T17:49:33.2513472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,208.68,18.78,209.57
2024-05-04T17:50:33.2552987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,210.91,19.1,213.7
2024-05-04T17:51:33.2453846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,209.06,20.21,207.99
2024-05-04T17:52:33.2499367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,211.32,18.22,208.87
2024-05-04T17:53:33.2537790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,211.48,20.53,229.63
2024-05-04T17:54:33.2583038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,214.37,21.36,219.63
2024-05-04T17:55:33.2488783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,213.13,20.01,214.07
2024-05-04T17:56:33.2522300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,209.59,21.65,209.32
2024-05-04T17:57:33.2221062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,210.95,19.51,214.76
2024-05-04T17:58:33.2267412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,212.13,18.47,216.57
2024-05-04T17:59:33.2167006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,209.39,20.58,210.85
2024-05-04T18:00:33.2208886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,211.92,18.21,210.58
2024-05-04T18:01:33.2154208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,210.24,18.97,212.2
2024-05-04T18:02:33.2196167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,212.24,19.97,209.13
2024-05-04T18:03:33.2093490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,209.13,19.86,223.8
2024-05-04T18:04:33.2143257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,212.25,18.37,217.38
2024-05-04T18:05:33.2180624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,211.8,19.18,209.68
2024-05-04T18:06:33.2225642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,211.43,18.8,211.19
2024-05-04T18:07:33.2125366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,210.87,20.75,211.58
2024-05-04T18:08:33.2134484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,211.88,20.12,211.72
2024-05-04T18:09:33.2176705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,213.18,20.98,215.28
2024-05-04T18:10:33.2222897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,211.9,19.43,219.29
2024-05-04T18:11:33.2133971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,213.36,18.42,210.39
2024-05-04T18:12:33.2168099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,213.33,21.79,216.53
2024-05-04T18:13:33.2207324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,212.51,22.25,209.99
2024-05-04T18:14:33.2246798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,209.79,22.08,209.45
2024-05-04T18:15:33.2288590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,210.43,22.28,210.34
2024-05-04T18:16:33.2196500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,211.27,22.37,264.46
2024-05-04T18:17:33.2068048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,215.05,20.87,213.44
2024-05-04T18:18:33.2110396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,208.64,24.5,213
2024-05-04T18:19:33.2149554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,210.08,22.7,208.85
2024-05-04T18:20:33.2052318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,211.54,22.45,212.72
2024-05-04T18:21:33.1994239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,215.79,21.4,216.72
2024-05-04T18:22:33.2041032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,216.33,20.4,216.26
2024-05-04T18:23:33.2076415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,214.31,23.42,212.35
2024-05-04T18:24:33.1978306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,212.41,23.96,211.54
2024-05-04T18:25:33.2027378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,211.85,23.7,209.59
2024-05-04T18:26:33.2064597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,213.92,27.05,214.52
2024-05-04T18:27:33.2112890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,215.79,26.92,213.03
2024-05-04T18:28:33.1907075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,214.82,25.99,210.55
2024-05-04T18:29:33.1948643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,213.16,24.86,213.45
2024-05-04T18:30:33.1993332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,213.33,26.62,212.04
2024-05-04T18:31:33.2034425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,213.05,25.6,213.27
2024-05-04T18:32:33.1936170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,211.99,24.64,213.13
2024-05-04T18:33:33.1979580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,212.89,26.89,215.03
2024-05-04T18:34:33.1925653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,212.63,25.96,210.16
2024-05-04T18:35:33.1970274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,212.43,26.97,211.75
2024-05-04T18:36:33.1865493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,212.35,26.73,211.71
2024-05-04T18:37:33.1906394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,211.9,23.72,211.16
2024-05-04T18:38:33.1947821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,212.73,26.69,212.82
2024-05-04T18:39:33.1995569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,213.55,24.34,213.81
2024-05-04T18:40:33.1899303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,212.64,26.87,214.71
2024-05-04T18:41:33.1839171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,212.39,26.81,214.97
2024-05-04T18:42:33.1877423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,212.95,26.7,212.8
2024-05-04T18:43:33.1926366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,213.37,25.72,210.8
2024-05-04T18:44:33.1823378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,211.88,27.39,209.88
2024-05-04T18:45:33.1864516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,211.01,24.71,211.49
2024-05-04T18:46:33.1908596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,211.93,27.84,211.6
2024-05-04T18:47:33.1954766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,211.91,24.7,213.21
2024-05-04T18:48:33.1790097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,213.21,25.03,211.85
2024-05-04T18:49:33.1793126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,211.76,24.64,208.6
2024-05-04T18:50:33.1838464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,210.87,26.43,210.04
2024-05-04T18:51:33.1883527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,210.64,25.63,213.89
2024-05-04T18:52:33.1781408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,211.8,26.69,215.17
2024-05-04T18:53:33.1826933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,209.95,31.32,133.75
2024-05-04T18:54:33.1864837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,198.21,22.15,173.91
2024-05-04T18:55:33.1807867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,212.04,21.77,212.58
2024-05-04T18:56:33.1712352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,217.01,22.55,178.21
2024-05-04T18:57:33.1755931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,214.13,21.12,210.71
2024-05-04T18:58:33.1798392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,211.06,21.25,211.28
2024-05-04T18:59:33.1833711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,211.52,21.74,212.68
2024-05-04T19:00:33.1741207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,211.77,20.17,215.37
2024-05-04T19:01:33.1692558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,215.84,20.09,213.57
2024-05-04T19:02:33.1718885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,214.83,18.36,218.41
2024-05-04T19:03:33.1769460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,217.45,22.9,217.52
2024-05-04T19:04:33.1670051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,216.47,22.01,217.23
2024-05-04T19:05:33.1712114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,216.36,19.23,220.69
2024-05-04T19:06:33.1754757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,223.68,20.29,220.62
2024-05-04T19:07:33.1791423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,217,19.56,127.66
2024-05-04T19:08:33.1598957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,225.27,19.93,239.84
2024-05-04T19:09:33.1636544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,224.57,19.19,236.65
2024-05-04T19:10:33.1680577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,228.1,16.57,229.77
2024-05-04T19:11:33.1725092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,225.35,18.13,229.47
2024-05-04T19:12:33.1625988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,223.87,16.03,226.73
2024-05-04T19:13:33.1669314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,221.62,17.59,220.52
2024-05-04T19:14:33.1680378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,220.23,18.57,219.91
2024-05-04T19:15:33.1716335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,217.22,19.09,210.03
2024-05-04T19:16:33.1618197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,211.25,16.53,210.19
2024-05-04T19:17:33.1662718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,210.79,21.78,226.72
2024-05-04T19:18:33.1701021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,222.74,17.47,219.4
2024-05-04T19:19:33.1745231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,218.5,14.29,212.58
2024-05-04T19:20:33.1652208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,220.17,14.25,224.3
2024-05-04T19:21:33.1690484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,234.98,12.88,198.31
2024-05-04T19:22:33.1731438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,248.74,14.02,257.32
2024-05-04T19:23:33.1778274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,258.51,21.63,273.94
2024-05-04T19:24:33.1511347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,311.02,14.9,351.74
2024-05-04T19:25:33.1547844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,351.62,10.05,350.78
2024-05-04T19:26:33.1590163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,342.43,19.85,336.09
2024-05-04T19:27:33.1539245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,342.83,17.9,346.83
2024-05-04T19:28:33.1435875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,342.98,18.71,334.98
2024-05-04T19:29:33.1483592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,334.68,18.31,333.48
2024-05-04T19:30:33.1523544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,334.88,20.99,334.14
2024-05-04T19:31:33.1561124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,331.4,18.59,337.23
2024-05-04T19:32:33.1466600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,340.33,19.58,339.24
2024-05-04T19:33:33.1512714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,334.65,24.45,328.09
2024-05-04T19:34:33.1451277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,334.2,22.98,334.32
2024-05-04T19:35:33.1492126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,333.33,20.32,334.11
2024-05-04T19:36:33.1398641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,338.37,20.7,339.88
2024-05-04T19:37:33.1435534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,337.81,21.84,341.66
2024-05-04T19:38:33.1481597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,340.45,21.79,344.88
2024-05-04T19:39:33.1523966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,344.18,19.05,340.5
2024-05-04T19:40:33.1427574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,338.7,20.96,343.56
2024-05-04T19:41:33.1368236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,342.19,22.99,351.04
2024-05-04T19:42:33.1410982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,349.17,22.1,351.05
2024-05-04T19:43:33.1455755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,347.41,18.9,341.56
2024-05-04T19:44:33.1350756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,341.71,21.02,342.02
2024-05-04T19:45:33.1398765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,340.07,21.46,342
2024-05-04T19:46:33.1441229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,342.81,20.08,333.16
2024-05-04T19:47:33.1385093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,339.18,20.06,338.08
2024-05-04T19:48:33.1279383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,341.03,19.57,337
2024-05-04T19:49:33.1321263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,338.65,19.98,343.01
2024-05-04T19:50:33.1371242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,340.04,22.71,338.94
2024-05-04T19:51:33.1412212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,342.15,18.96,345.77
2024-05-04T19:52:33.1313320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,342.17,20.4,341.95
2024-05-04T19:53:33.1353107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,343.64,22.34,342.37
2024-05-04T19:54:33.1299824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,342.91,21.73,343.44
2024-05-04T19:55:33.1339727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,342.16,23.84,338.18
2024-05-04T19:56:33.1239864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,345.1,23.82,347.63
2024-05-04T19:57:33.1283211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,349.13,19.61,347.81
2024-05-04T19:58:33.1326210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,347.11,20.31,350.27
2024-05-04T19:59:33.1364738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,348.58,23.36,347.58
2024-05-04T20:00:33.1318247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,352.68,22.08,357.12
2024-05-04T20:01:33.1256385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,359.54,22.26,357.69
2024-05-04T20:02:33.1297374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,354.9,22.47,352.05
2024-05-04T20:03:33.1343680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,350.88,21.93,350.32
2024-05-04T20:04:33.1383881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,350.74,23.78,346.38
2024-05-04T20:05:33.1286330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,349.95,23.3,348.44
2024-05-04T20:06:33.1326737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,348.58,23.03,347.82
2024-05-04T20:07:33.1373731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,345.37,23.03,345.31
2024-05-04T20:08:33.1411427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,349.26,19.59,348.1
2024-05-04T20:09:33.1311920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,347.33,23.07,349.87
2024-05-04T20:10:33.1358537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,348.4,23.61,348.22
2024-05-04T20:11:33.1394632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,347.95,21.57,347.08
2024-05-04T20:12:33.1440759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,345.73,21.33,347.81
2024-05-04T20:13:33.1344782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,351.62,19.58,349.18
2024-05-04T20:14:33.1387809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,349.03,21.45,353.47
2024-05-04T20:15:33.1424902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,351.11,22.84,347.68
2024-05-04T20:16:33.1467556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,349.52,22.12,347.41
2024-05-04T20:17:33.1367389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,348.65,21.32,350.65
2024-05-04T20:18:33.1410448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,349.37,20.76,348.98
2024-05-04T20:19:33.1457470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,349.99,23.11,353
2024-05-04T20:20:33.1493811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,351.4,23.08,349.36
2024-05-04T20:21:33.1430551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,350.94,21.06,347.98
2024-05-04T20:22:33.1098498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,347.57,21.1,352.47
2024-05-04T20:23:33.1137619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,350.99,21.49,349.68
2024-05-04T20:24:33.1186785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,347.07,21.03,352.37
2024-05-04T20:25:33.1083873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,353.09,20.89,357.4
2024-05-04T20:26:33.1025860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,351.82,20.51,351.05
2024-05-04T20:27:33.1068437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,351.17,20.16,344.62
2024-05-04T20:28:33.1114091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,347.36,20.13,345.7
2024-05-04T20:29:33.1017518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,340.93,19.56,338.36
2024-05-04T20:30:33.1060404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,338.2,19.83,341.3
2024-05-04T20:31:33.1098113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,341.82,19.31,344.61
2024-05-04T20:32:33.1043136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,342.88,16.97,342.43
2024-05-04T20:33:33.0946250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,340.09,20.11,340.66
2024-05-04T20:34:33.0988270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,341.43,17.56,338.9
2024-05-04T20:35:33.1031792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,346.21,15.74,349.77
2024-05-04T20:36:33.1070043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,346.96,17.05,346.69
2024-05-04T20:37:33.0967763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,346.25,18.52,345.7
2024-05-04T20:38:33.1015285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,350.52,18.56,351.96
2024-05-04T20:39:33.0959577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,348.25,18.16,350.65
2024-05-04T20:40:33.0995732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,349.58,17.3,348.03
2024-05-04T20:41:33.0898402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,343.72,18.89,348.04
2024-05-04T20:42:33.0942093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,347.9,20.6,343.68
2024-05-04T20:43:33.0989510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,342.72,20.92,344.39
2024-05-04T20:44:33.1029603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,343.74,21.11,340.44
2024-05-04T20:45:33.0827314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,345.58,22.14,349.33
2024-05-04T20:46:33.0873573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,351.37,19.1,352.26
2024-05-04T20:47:33.0916144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,349.7,22.25,349.74
2024-05-04T20:48:33.0957818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,349.42,21.15,348.56
2024-05-04T20:49:33.0862704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,344.99,21.16,338.72
2024-05-04T20:50:33.0902763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,340.5,17.3,337.69
2024-05-04T20:51:33.0947903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,337.82,22.76,336.15
2024-05-04T20:52:33.0883512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,335.77,27.31,336.88
2024-05-04T20:53:33.0787746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,337.56,26.76,337.86
2024-05-04T20:54:33.0832143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,334.17,25,334.62
2024-05-04T20:55:33.0868085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,330.95,21.17,76.21
2024-05-04T20:56:33.0914253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,321.58,22.38,323.48
2024-05-04T20:57:33.0815150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,328.4,20.86,324.9
2024-05-04T20:58:33.0755979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,325.96,23.39,332.41
2024-05-04T20:59:33.0802500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,331.14,22.41,330.54
2024-05-04T21:00:33.0839648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,329.11,22,325.81
2024-05-04T21:01:33.0746320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,329.21,21.83,332.13
2024-05-04T21:02:33.0791282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,329.99,23.6,326.87
2024-05-04T21:03:33.0829326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,327.4,23.6,325.14
2024-05-04T21:04:33.0870561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,327,20.9,329.92
2024-05-04T21:05:33.0686104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,330.94,21.55,336.32
2024-05-04T21:06:33.0718349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,339.64,23.52,339.59
2024-05-04T21:07:33.0761566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,339.1,24.66,341
2024-05-04T21:08:33.0797362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,339.87,23.17,335.62
2024-05-04T21:09:33.0699637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,334.86,23.99,333.36
2024-05-04T21:10:33.0744588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,330.15,22.4,330.9
2024-05-04T21:11:33.0687284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,331.59,21.71,330.33
2024-05-04T21:12:33.0727008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,328.26,20.66,326.86
2024-05-04T21:13:33.0638643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,326.84,21.57,326.91
2024-05-04T21:14:33.0671665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,326.9,20.06,330.54
2024-05-04T21:15:33.0716033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,327.6,20.2,327.78
2024-05-04T21:16:33.0756754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,328.88,17.3,328.41
2024-05-04T21:17:33.0623755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,333.29,18.46,339.67
2024-05-04T21:18:33.0675174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,328.89,19.51,326.86
2024-05-04T21:19:33.0717382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,330.39,20.79,334.24
2024-05-04T21:20:33.0754659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,332.12,19.85,332.87
2024-05-04T21:21:33.0658409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,330.88,17.8,332.11
2024-05-04T21:22:33.0700467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,331.52,19.26,330.86
2024-05-04T21:23:33.0740707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,333.53,14.09,342.97
2024-05-04T21:24:33.0780687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,347.66,15.76,351.43
2024-05-04T21:25:33.0682420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,351.3,14.49,354.01
2024-05-04T21:26:33.0562480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,344.87,12.56,340.03
2024-05-04T21:27:33.0606164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,342.87,12.6,339.67
2024-05-04T21:28:33.0648985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,342.95,12.4,348.08
2024-05-04T21:29:33.0545320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,347.41,12.3,343.74
2024-05-04T21:30:33.0487387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,351.93,13.18,350.35
2024-05-04T21:31:33.0536103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,351.56,12.41,353.55
2024-05-04T21:32:33.0572669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,350.52,13.01,349.11
2024-05-04T21:33:33.0478787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,348.34,13.52,349.52
2024-05-04T21:34:33.0515812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,341.46,13.89,338.79
2024-05-04T21:35:33.0560515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,337.38,12.94,330.66
2024-05-04T21:36:33.0606886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,329.32,11.48,324.63
2024-05-04T21:37:33.0406050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,328.98,12.09,333.89
2024-05-04T21:38:33.0444925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,336.64,10.95,329.57
2024-05-04T21:39:33.0487222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,326.07,11.99,322.68
2024-05-04T21:40:33.0531292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,330.72,12.29,328.16
2024-05-04T21:41:33.0431894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,330.13,11.51,335.62
2024-05-04T21:42:33.0473743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,332.78,11.19,331.31
2024-05-04T21:43:33.0421054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,331.2,11.01,337.28
2024-05-04T21:44:33.0461982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,338.9,9.26,337.32
2024-05-04T21:45:33.0402308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,330.75,10.64,329.28
2024-05-04T21:46:33.0405314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,338.76,8,346.22
2024-05-04T21:47:33.0445073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,342.43,8,348.63
2024-05-04T21:48:33.0493698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,346.43,7.22,353.21
2024-05-04T21:49:33.0529644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,346.83,7.82,344.63
2024-05-04T21:50:33.0332795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,333.11,7.83,324.27
2024-05-04T21:51:33.0374283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,334.62,7.04,342.31
2024-05-04T21:52:33.0414926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,330.74,8.15,323.82
2024-05-04T21:53:33.0463327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,327.36,8.19,330.09
2024-05-04T21:54:33.0362918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,329.67,9.4,326.52
2024-05-04T21:55:33.0403482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,325.89,8.6,318.13
2024-05-04T21:56:33.0353182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,320.5,9.65,327.48
2024-05-04T21:57:33.0392949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,328.42,7.95,322.3
2024-05-04T21:58:33.0296250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,325.52,8.89,316.25
2024-05-04T21:59:33.0330803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,320.83,11.23,318.91
2024-05-04T22:00:33.0381329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,321.18,23.71,75.46
2024-05-04T22:01:33.0419753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,309.83,11.64,356.79
2024-05-04T22:02:33.0320172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,312.59,8.51,316.12
2024-05-04T22:03:33.0260260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,329.31,8.8,305.05
2024-05-04T22:04:33.0306524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,324.84,9.62,317.08
2024-05-04T22:05:33.0347795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,298.83,9.23,317.06
2024-05-04T22:06:33.0246786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,325.37,10.93,331.58
2024-05-04T22:07:33.0297375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,310.88,9.4,305.1
2024-05-04T22:08:33.0338518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,300.51,9.01,303.03
2024-05-04T22:09:33.0279502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,298.86,17.48,203.56
2024-05-04T22:10:33.0184223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,313.71,23.42,181.64
2024-05-04T22:11:33.0217531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,307.61,11.84,312.7
2024-05-04T22:12:33.0266249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,324.4,12.68,354.87
2024-05-04T22:13:33.0308805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,318.49,14.4,3.54
2024-05-04T22:14:33.0206186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,312.8,10.72,286.14
2024-05-04T22:15:33.0249612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,310.24,10.43,318.79
2024-05-04T22:16:33.0259473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,317.8,10.72,317.97
2024-05-04T22:17:33.0306048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,322.98,11.7,272.16
2024-05-04T22:18:33.0208296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,321.12,11.91,320.41
2024-05-04T22:19:33.0243012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,306.1,16.32,215.79
2024-05-04T22:20:33.0292086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,314.69,10.61,316.2
2024-05-04T22:21:33.0262238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,320.26,10.3,301.72
2024-05-04T22:22:33.0232529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,311.5,11.31,329.63
2024-05-04T22:23:33.0275245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,302.97,10.7,307.06
2024-05-04T22:24:33.0319905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,305.08,10.61,310
2024-05-04T22:25:33.0239169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,305.44,11.2,307.7
2024-05-04T22:26:33.0138128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,296.55,20.65,51.14
2024-05-04T22:27:33.0184052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,314.91,10.9,305.46
2024-05-04T22:28:33.0224040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,324.81,13.09,357.97
2024-05-04T22:29:33.0266224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,310.61,11.16,314.35
2024-05-04T22:30:33.0165542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,319.72,11.43,311.32
2024-05-04T22:31:33.0205993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,315.69,11.15,314.49
2024-05-04T22:32:33.0250164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,307.8,15.29,16.49
2024-05-04T22:33:33.0293714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,301.63,8.43,307.16
2024-05-04T22:34:33.0194068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,318.71,9.4,305.31
2024-05-04T22:35:33.0236508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,308.1,10.28,313.98
2024-05-04T22:36:33.0281430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,316.33,12.12,212.76
2024-05-04T22:37:33.0319486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,308.09,8.76,307.98
2024-05-04T22:38:33.0222852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,308.08,9.22,334.89
2024-05-04T22:39:33.0266245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,313.01,8.36,317.12
2024-05-04T22:40:33.0314997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,318.77,8.17,321.81
2024-05-04T22:41:33.0351518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,320.82,7.9,321.18
2024-05-04T22:42:33.0256045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,319.05,6.83,315.07
2024-05-04T22:43:33.0301230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,307.36,7.21,320.16
2024-05-04T22:44:32.9995070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,301.34,6.14,301.28
2024-05-04T22:45:32.0036956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,309.79,7.22,302.32
2024-05-04T22:46:31.9939929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,308.07,7.38,313.01
2024-05-04T22:47:30.9907686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,309.36,8.46,311.74
2024-05-04T22:48:30.0024521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,312.57,5.7,311.62
2024-05-04T22:49:29.9966500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,302.48,7.56,295.76
2024-05-04T22:50:29.0313077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,305.93,6.62,307.48
2024-05-04T22:51:28.9905103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,306.39,8.9,22.56
2024-05-04T22:52:27.9946059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,303.29,8.1,301.72
2024-05-04T22:53:26.9991832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,305.09,6.97,293.21
2024-05-04T22:54:25.9895236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,302.79,7.63,300.26
2024-05-04T22:55:24.9933934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,303.02,7.34,304.17
2024-05-04T22:56:23.9876715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,305.65,8.03,303.98
2024-05-04T22:57:22.9921398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,307.19,7.24,313.85
2024-05-04T22:58:21.9821139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,309.8,7.9,299.87
2024-05-04T22:59:20.9856705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,295.39,9.38,29.7
2024-05-04T23:00:19.9904092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,301.95,7.79,303.26
2024-05-04T23:01:18.9942101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,305.76,8.09,14.57
2024-05-04T23:02:17.9848566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,300.19,7.99,298.99
2024-05-04T23:03:16.9785297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,301.59,8.56,305.68
2024-05-04T23:04:15.9828121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,307.38,8.83,311.64
2024-05-04T23:05:14.9864287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,307.92,8.1,311.34
2024-05-04T23:06:13.9908275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,308.56,8.79,309.27
2024-05-04T23:07:12.9814205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,310.82,8.7,313.03
2024-05-04T23:08:11.9848240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,312.79,8.07,314.26
2024-05-04T23:09:10.9895972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,304.43,8.28,298.6
2024-05-04T23:10:09.9838521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,303.14,8.3,305
2024-05-04T23:11:08.9736693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,304.19,9.17,35.67
2024-05-04T23:12:07.9780597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,301.45,8.94,296
2024-05-04T23:13:06.9819339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,297.54,7.66,296.12
2024-05-04T23:14:05.9862487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,299.75,9.05,288.91
2024-05-04T23:15:04.9761710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,297.35,8.86,298.72
2024-05-04T23:16:03.9806279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,299.34,8.96,284.73
2024-05-04T23:17:02.9748317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,301.3,8.53,300.96
2024-05-04T23:18:01.9783035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,306.17,7.7,309.65
2024-05-04T23:19:00.9692879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,313.59,7.37,307.08
2024-05-04T23:19:59.9734751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,302.03,8.27,299.59
2024-05-04T23:20:58.9769613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,303.2,8.34,310.8
2024-05-04T23:21:57.9814596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,312.5,8.64,308.42
2024-05-04T23:22:56.9712333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,306.99,8.47,302.8
2024-05-04T23:23:55.9760654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,303.44,9.14,303.73
2024-05-04T23:24:54.9761137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,301.34,9.91,303.82
2024-05-04T23:25:53.9808655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,302.61,9.94,300.61
2024-05-04T23:26:52.9703865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,303.38,10.18,303.31
2024-05-04T23:27:51.9750246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,302.53,8.78,303.78
2024-05-04T23:28:50.9789942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,299.66,9.71,300.25
2024-05-04T23:29:49.9828075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,304.25,10.91,311.44
2024-05-04T23:30:48.9735303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,309.7,9.21,311.5
2024-05-04T23:31:47.9774090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,304.04,11.89,355.29
2024-05-04T23:32:46.9817368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,294.51,9.34,297.63
2024-05-04T23:33:45.9688114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,297.13,11.1,303.21
2024-05-04T23:34:44.9588774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,291.52,10.41,291.7
2024-05-04T23:35:43.9632017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,288.54,9.83,286.33
2024-05-04T23:36:42.9671167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,292.56,11.33,286.88
2024-05-04T23:37:41.9618885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,282.66,11.6,275.35
2024-05-04T23:38:40.9521615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,286.44,11.77,281.92
2024-05-04T23:39:39.9561597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,282.06,10.35,289.28
2024-05-04T23:40:38.9596988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,286,11.63,285.91
2024-05-04T23:41:37.9674200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,288.53,11.94,284.17
2024-05-04T23:42:36.9684634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,288.04,11.02,286.35
2024-05-04T23:43:35.9580939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,280.06,10.68,283.3
2024-05-04T23:44:34.9529744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,290.16,11.41,292.91
2024-05-04T23:45:33.9567503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,288.04,10.82,286.33
2024-05-04T23:46:32.9610936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,284.13,12.16,285.08
2024-05-04T23:47:31.9513654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,286.62,13,289.69
2024-05-04T23:48:30.9551601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,282.33,11.93,279.35
2024-05-04T23:49:29.9595182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,282.1,13.04,282.09
2024-05-04T23:50:28.9636225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,287.26,12.9,292.97
2024-05-04T23:51:27.9535067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,285.08,11.09,285.3
2024-05-04T23:52:26.9476264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,284.1,13.01,287.67
2024-05-04T23:53:25.9515308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,288.28,11.42,288.53
2024-05-04T23:54:24.9556705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,279.98,12.66,279.01
2024-05-04T23:55:23.9462176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,276.81,11.72,275.09
2024-05-04T23:56:22.9503915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,285.12,12.91,288.35
2024-05-04T23:57:21.9547381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,285.63,12.16,283.82
2024-05-04T23:58:20.9584469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,284.6,11.93,289.86
2024-05-04T23:59:19.9388993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,284.02,11.95,280.95