ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-05-04T00:00:17.9838596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6124,1498.617
2024-05-04T00:01:17.0080449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61772,1498.617
2024-05-04T00:02:17.0510159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61091,1498.608
2024-05-04T00:03:17.1055485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60884,1498.607
2024-05-04T00:04:17.1693719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60779,1498.607
2024-05-04T00:05:17.2237609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6104,1498.608
2024-05-04T00:06:17.2738164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60329,1498.599
2024-05-04T00:07:17.3387846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60543,1498.611
2024-05-04T00:08:17.4054588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60034,1498.594
2024-05-04T00:09:17.4852549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58491,1498.582
2024-05-04T00:10:17.5098565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58269,1498.582
2024-05-04T00:11:17.5744254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57891,1498.573
2024-05-04T00:12:17.6382804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56448,1498.566
2024-05-04T00:13:17.7028632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56831,1498.573
2024-05-04T00:14:17.7524283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55812,1498.552
2024-05-04T00:15:17.8268757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55064,1498.542
2024-05-04T00:16:17.8884146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53521,1498.537
2024-05-04T00:17:16.9126297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53916,1498.534
2024-05-04T00:18:15.9326717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52681,1498.522
2024-05-04T00:19:14.9673014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5229,1498.528
2024-05-04T00:20:14.0007086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52098,1498.519
2024-05-04T00:21:14.0653513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51667,1498.524
2024-05-04T00:22:14.1159809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51967,1498.514
2024-05-04T00:23:14.1794047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50805,1498.503
2024-05-04T00:24:14.2539730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51534,1498.516
2024-05-04T00:25:14.3176087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51002,1498.505
2024-05-04T00:26:14.3680177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50779,1498.501
2024-05-04T00:27:14.4325351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4939,1498.49
2024-05-04T00:28:14.4962589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48822,1498.488
2024-05-04T00:29:14.5608249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48821,1498.497
2024-05-04T00:30:14.6211920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49822,1498.483
2024-05-04T00:31:14.6844487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48416,1498.487
2024-05-04T00:32:14.7491300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49103,1498.487
2024-05-04T00:33:14.8137185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48874,1498.489
2024-05-04T00:34:14.8631967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48336,1498.482
2024-05-04T00:35:14.9278617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49288,1498.502
2024-05-04T00:36:13.9619334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50974,1498.51
2024-05-04T00:37:12.9860922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49726,1498.491
2024-05-04T00:38:12.0058966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49522,1498.494
2024-05-04T00:39:12.0706954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49279,1498.499
2024-05-04T00:40:12.1341961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48655,1498.478
2024-05-04T00:41:12.1988806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4875,1498.487
2024-05-04T00:42:12.2491052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49353,1498.489
2024-05-04T00:43:12.3132803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50176,1498.504
2024-05-04T00:44:12.3770870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48988,1498.499
2024-05-04T00:45:12.4417517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48321,1498.467
2024-05-04T00:46:12.4913952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4421,1498.416
2024-05-04T00:47:12.5558392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37612,1498.343
2024-05-04T00:48:12.6108336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2989,1498.275
2024-05-04T00:49:12.6745624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24645,1498.215
2024-05-04T00:50:12.7150762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19902,1498.17
2024-05-04T00:51:12.7782960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17745,1498.171
2024-05-04T00:52:12.8428356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1489,1498.106
2024-05-04T00:53:12.9070519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09962,1498.114
2024-05-04T00:54:11.9166270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0911,1498.077
2024-05-04T00:55:11.9016503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04027,1498.01
2024-05-04T00:56:11.8654415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99358,1497.973
2024-05-04T00:57:11.8296367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94266,1497.909
2024-05-04T00:58:11.7794406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87444,1497.823
2024-05-04T00:59:11.7438315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78234,1497.74
2024-05-04T01:00:11.7090165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69154,1497.658
2024-05-04T01:01:11.6729501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62942,1497.611
2024-05-04T01:02:11.6227801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58207,1497.568
2024-05-04T01:03:11.5866315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5512,1497.534
2024-05-04T01:04:11.5507056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53366,1497.555
2024-05-04T01:05:11.5146771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56039,1497.577
2024-05-04T01:06:11.4651063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57056,1497.581
2024-05-04T01:07:11.4293799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58592,1497.584
2024-05-04T01:08:11.3939259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60368,1497.634
2024-05-04T01:09:11.3579553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63446,1497.618
2024-05-04T01:10:11.3081742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60902,1497.58
2024-05-04T01:11:11.2618865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54937,1497.51
2024-05-04T01:12:11.2261180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47205,1497.408
2024-05-04T01:13:11.1901745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44998,1497.489
2024-05-04T01:14:11.1301684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54298,1497.606
2024-05-04T01:15:11.0952187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60707,1497.581
2024-05-04T01:16:11.0487137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82322,1497.89
2024-05-04T01:17:11.0133388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97236,1497.975
2024-05-04T01:18:10.9533835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99669,1497.994
2024-05-04T01:19:10.9178186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99327,1497.984
2024-05-04T01:20:10.8820361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95593,1497.923
2024-05-04T01:21:10.8460201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89049,1497.863
2024-05-04T01:22:10.7963990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82983,1497.795
2024-05-04T01:23:10.7602814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76347,1497.736
2024-05-04T01:24:10.7244201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70825,1497.687
2024-05-04T01:25:10.6786383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66253,1497.647
2024-05-04T01:26:10.6287217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62175,1497.605
2024-05-04T01:27:10.5936433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59586,1497.584
2024-05-04T01:28:10.5472659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55859,1497.544
2024-05-04T01:29:10.5120361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51847,1497.494
2024-05-04T01:30:10.4757448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47471,1497.462
2024-05-04T01:31:10.4157023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43946,1497.417
2024-05-04T01:32:10.3708053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39908,1497.38
2024-05-04T01:33:10.3347492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36792,1497.35
2024-05-04T01:34:10.2892196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32517,1497.302
2024-05-04T01:35:10.2393377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27564,1497.25
2024-05-04T01:36:10.1943382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22542,1497.203
2024-05-04T01:37:10.1472716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17454,1497.15
2024-05-04T01:38:10.1020279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13698,1497.121
2024-05-04T01:39:10.0421362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10756,1497.093
2024-05-04T01:40:09.9965751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0841,1497.081
2024-05-04T01:41:08.9199173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07956,1497.077
2024-05-04T01:42:08.8742341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06993,1497.063
2024-05-04T01:43:08.8148186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04308,1497.032
2024-05-04T01:44:08.7689798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01927,1497.003
2024-05-04T01:45:08.7335835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98212,1496.971
2024-05-04T01:46:08.6777560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95366,1496.932
2024-05-04T01:47:08.6175582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92203,1496.911
2024-05-04T01:48:08.5812970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89688,1496.882
2024-05-04T01:49:08.5395935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86959,1496.853
2024-05-04T01:50:08.4905582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84176,1496.828
2024-05-04T01:51:08.4201878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81673,1496.795
2024-05-04T01:52:08.4643265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78738,1496.783
2024-05-04T01:53:08.5187549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77252,1496.764
2024-05-04T01:54:08.5732228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74855,1496.737
2024-05-04T01:55:08.6129345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71952,1496.704
2024-05-04T01:56:08.6577742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68962,1496.674
2024-05-04T01:57:08.7219260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66562,1496.653
2024-05-04T01:58:08.7757748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64862,1496.651
2024-05-04T01:59:08.8264121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63316,1496.62
2024-05-04T02:00:08.8805677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6166,1496.609
2024-05-04T02:01:07.9042994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61928,1496.62
2024-05-04T02:02:06.9284339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6109,1496.606
2024-05-04T02:03:05.9381656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61231,1496.624
2024-05-04T02:04:04.9523710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61129,1496.609
2024-05-04T02:05:03.9764786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60874,1496.611
2024-05-04T02:06:03.0006283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61472,1496.608
2024-05-04T02:07:03.0515261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60202,1496.619
2024-05-04T02:08:03.1060120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62393,1496.628
2024-05-04T02:09:03.1601686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61853,1496.63
2024-05-04T02:10:03.2237810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62791,1496.624
2024-05-04T02:11:03.2645075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62198,1496.6
2024-05-04T02:12:03.3288680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61934,1496.622
2024-05-04T02:13:03.3725043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64026,1496.655
2024-05-04T02:14:03.4273844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67128,1496.672
2024-05-04T02:15:03.4667961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66207,1496.677
2024-05-04T02:16:03.5219708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67617,1496.667
2024-05-04T02:17:03.5761041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66402,1496.661
2024-05-04T02:18:03.6297852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69397,1496.716
2024-05-04T02:19:03.6704138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71947,1496.722
2024-05-04T02:20:03.7241042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70034,1496.691
2024-05-04T02:21:03.7790811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68274,1496.689
2024-05-04T02:22:03.8332156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68762,1496.683
2024-05-04T02:23:03.8828875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6801,1496.674
2024-05-04T02:24:03.9376964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67229,1496.671
2024-05-04T02:25:02.9510298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67148,1496.675
2024-05-04T02:26:01.9758166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68412,1496.697
2024-05-04T02:27:00.9855275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70507,1496.695
2024-05-04T02:28:00.0100105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69598,1496.706
2024-05-04T02:29:00.0537499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71921,1496.731
2024-05-04T02:30:00.1082609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71579,1496.707
2024-05-04T02:31:00.1483387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70747,1496.7
2024-05-04T02:32:00.2027580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69338,1496.68
2024-05-04T02:33:00.2666029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68003,1496.68
2024-05-04T02:34:00.3216245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69153,1496.68
2024-05-04T02:35:00.3617675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67726,1496.679
2024-05-04T02:36:00.4252456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67874,1496.684
2024-05-04T02:37:00.4802072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68495,1496.686
2024-05-04T02:38:00.5340887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68684,1496.692
2024-05-04T02:39:00.5745877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71847,1496.724
2024-05-04T02:40:00.6282232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71905,1496.717
2024-05-04T02:41:00.6926685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71298,1496.711
2024-05-04T02:42:00.7474004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71071,1496.709
2024-05-04T02:43:00.7871916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71014,1496.708
2024-05-04T02:44:00.8509521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70941,1496.71
2024-05-04T02:45:00.9053524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71059,1496.711
2024-05-04T02:45:59.9294938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71283,1496.712
2024-05-04T02:46:58.9401420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70259,1496.702
2024-05-04T02:47:57.9645856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70079,1496.702
2024-05-04T02:48:56.9883811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69548,1496.687
2024-05-04T02:49:56.0123351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69802,1496.704
2024-05-04T02:50:56.0650849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71052,1496.715
2024-05-04T02:51:56.1168944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71402,1496.713
2024-05-04T02:52:56.1708677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71433,1496.709
2024-05-04T02:53:56.2248563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70774,1496.709
2024-05-04T02:54:56.2890818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70655,1496.703
2024-05-04T02:55:56.3298278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70081,1496.7
2024-05-04T02:56:56.3836655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69719,1496.696
2024-05-04T02:57:56.4379665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69545,1496.694
2024-05-04T02:58:56.4919962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69064,1496.688
2024-05-04T02:59:56.5426595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68476,1496.69
2024-05-04T03:00:56.5991126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6819,1496.677
2024-05-04T03:01:56.6511555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68012,1496.686
2024-05-04T03:02:56.7149088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68571,1496.691
2024-05-04T03:03:56.7558824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69014,1496.689
2024-05-04T03:04:56.8099240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68267,1496.69
2024-05-04T03:05:56.8635960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69384,1496.698
2024-05-04T03:06:56.9287141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69633,1496.692
2024-05-04T03:07:55.9279065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69179,1496.681
2024-05-04T03:08:54.9528457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67229,1496.682
2024-05-04T03:09:53.9768870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67759,1496.666
2024-05-04T03:10:53.0010812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68321,1496.692
2024-05-04T03:11:53.0407133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69014,1496.686
2024-05-04T03:12:53.1057341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68486,1496.684
2024-05-04T03:13:53.1691990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68128,1496.682
2024-05-04T03:14:53.2237013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6829,1496.682
2024-05-04T03:15:53.2743608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68117,1496.685
2024-05-04T03:16:53.3383580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68367,1496.684
2024-05-04T03:17:53.4028842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68569,1496.683
2024-05-04T03:18:53.4562843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68784,1496.691
2024-05-04T03:19:53.5064613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68845,1496.686
2024-05-04T03:20:53.5708494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68729,1496.688
2024-05-04T03:21:53.6351286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68826,1496.686
2024-05-04T03:22:53.6995088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68491,1496.683
2024-05-04T03:23:53.7393040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68176,1496.681
2024-05-04T03:24:53.8037304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67214,1496.65
2024-05-04T03:25:53.8578992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66988,1496.661
2024-05-04T03:26:53.9120601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64581,1496.642
2024-05-04T03:27:52.9224589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64634,1496.664
2024-05-04T03:28:51.9470910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63579,1496.61
2024-05-04T03:29:50.9604705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60402,1496.612
2024-05-04T03:30:49.9748893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60297,1496.601
2024-05-04T03:31:48.9749101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59234,1496.583
2024-05-04T03:32:47.9897415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56693,1496.571
2024-05-04T03:33:47.0036376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55569,1496.539
2024-05-04T03:34:47.0673134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52862,1496.519
2024-05-04T03:35:47.1083407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52309,1496.526
2024-05-04T03:36:47.1718012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52688,1496.518
2024-05-04T03:37:47.2266072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52069,1496.52
2024-05-04T03:38:47.2906741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51597,1496.511
2024-05-04T03:39:47.3204890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5084,1496.507
2024-05-04T03:40:47.3849844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50905,1496.507
2024-05-04T03:41:47.4397986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50455,1496.501
2024-05-04T03:42:47.4934129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50498,1496.506
2024-05-04T03:43:47.5335380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51138,1496.509
2024-05-04T03:44:47.5880821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51805,1496.519
2024-05-04T03:45:47.6418688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52131,1496.517
2024-05-04T03:46:47.7062527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52172,1496.528
2024-05-04T03:47:47.7466720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52953,1496.535
2024-05-04T03:48:47.8004459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53569,1496.542
2024-05-04T03:49:47.8651835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54905,1496.562
2024-05-04T03:50:47.9193216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5639,1496.562
2024-05-04T03:51:46.9393820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56807,1496.568
2024-05-04T03:52:45.9636345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5684,1496.571
2024-05-04T03:53:44.9881608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57264,1496.572
2024-05-04T03:54:44.0124753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57081,1496.57
2024-05-04T03:55:44.0618041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57619,1496.577
2024-05-04T03:56:44.1159665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5886,1496.596
2024-05-04T03:57:44.1608936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59814,1496.602
2024-05-04T03:58:44.2145522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60445,1496.609
2024-05-04T03:59:44.2448482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61633,1496.621
2024-05-04T04:00:44.2891363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63424,1496.642
2024-05-04T04:01:44.3433546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6546,1496.669
2024-05-04T04:02:44.3975292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67974,1496.691
2024-05-04T04:03:44.4375650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71059,1496.729
2024-05-04T04:04:44.4523092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74536,1496.761
2024-05-04T04:05:44.4060998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77995,1496.796
2024-05-04T04:06:44.3609869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.823,1496.835
2024-05-04T04:07:44.3005633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84612,1496.871
2024-05-04T04:08:44.2546145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.88224,1496.9
2024-05-04T04:09:44.2096979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90456,1496.917
2024-05-04T04:10:44.1630671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94212,1496.979
2024-05-04T04:11:44.1041262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97124,1496.967
2024-05-04T04:12:44.0579969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99719,1497.014
2024-05-04T04:13:44.0122767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0349,1497.046
2024-05-04T04:14:43.9765227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08717,1497.099
2024-05-04T04:15:42.9004590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12503,1497.157
2024-05-04T04:16:42.8406375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1828,1497.213
2024-05-04T04:17:42.8046827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25922,1497.283
2024-05-04T04:18:42.7595869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31327,1497.346
2024-05-04T04:19:42.7132962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36712,1497.393
2024-05-04T04:20:42.6531890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40451,1497.417
2024-05-04T04:21:42.6176077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44764,1497.468
2024-05-04T04:22:42.5719693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49146,1497.523
2024-05-04T04:23:42.5363592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5562,1497.583
2024-05-04T04:24:42.4862757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59669,1497.617
2024-05-04T04:25:42.4503133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67076,1497.716
2024-05-04T04:26:42.4145929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73208,1497.757
2024-05-04T04:27:42.3791047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77166,1497.784
2024-05-04T04:28:42.3190059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80451,1497.836
2024-05-04T04:29:42.2832707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87105,1497.907
2024-05-04T04:30:42.2374426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9452,1497.984
2024-05-04T04:31:42.2518028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02883,1498.077
2024-05-04T04:32:42.3027943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10298,1498.116
2024-05-04T04:33:42.3663638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11993,1498.125
2024-05-04T04:34:42.4309468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12564,1498.127
2024-05-04T04:35:42.4948177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11522,1498.101
2024-05-04T04:36:42.5548770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08405,1498.094
2024-05-04T04:37:42.5492476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03292,1497.99
2024-05-04T04:38:42.5233506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92566,1497.911
2024-05-04T04:39:42.4782162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77036,1497.586
2024-05-04T04:40:42.4285585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59347,1497.6
2024-05-04T04:41:42.3921853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62098,1497.643
2024-05-04T04:42:42.3566323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65714,1497.667
2024-05-04T04:43:42.3211273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69656,1497.724
2024-05-04T04:44:42.2709633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74456,1497.766
2024-05-04T04:45:42.2250889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77758,1497.795
2024-05-04T04:46:42.1894705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82234,1497.844
2024-05-04T04:47:42.1436346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87392,1497.903
2024-05-04T04:48:42.0937986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93075,1497.95
2024-05-04T04:49:42.1378093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99221,1498.018
2024-05-04T04:50:42.2021950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02153,1498.015
2024-05-04T04:51:42.2661546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99795,1497.998
2024-05-04T04:52:42.3165367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98991,1497.988
2024-05-04T04:53:42.3813193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98816,1497.995
2024-05-04T04:54:42.4454365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99453,1497.995
2024-05-04T04:55:42.5099283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99152,1497.993
2024-05-04T04:56:42.5495436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99129,1497.989
2024-05-04T04:57:42.6135775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98531,1497.983
2024-05-04T04:58:42.6778407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98145,1497.986
2024-05-04T04:59:42.7419505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9845,1497.986
2024-05-04T05:00:42.7825635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98766,1497.99
2024-05-04T05:01:42.8468120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99705,1497.999
2024-05-04T05:02:42.9109452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00153,1498.005
2024-05-04T05:03:41.9347465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00969,1498.013
2024-05-04T05:04:40.9554036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01903,1498.03
2024-05-04T05:05:39.9791806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02443,1498.026
2024-05-04T05:06:39.0034599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01817,1498.015
2024-05-04T05:07:39.0677188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01709,1498.018
2024-05-04T05:08:39.1182628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02134,1498.023
2024-05-04T05:09:39.1820301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02876,1498.023
2024-05-04T05:10:39.2369260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01453,1498.008
2024-05-04T05:11:39.3012558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00659,1498.007
2024-05-04T05:12:39.3513460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00707,1498.011
2024-05-04T05:13:39.4150337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01386,1498.015
2024-05-04T05:14:39.4797130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01684,1498.016
2024-05-04T05:15:39.5437330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01684,1498.016
2024-05-04T05:16:39.5841906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01319,1498.015
2024-05-04T05:17:39.6476783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00679,1497.998
2024-05-04T05:18:39.7124099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00245,1498.004
2024-05-04T05:19:39.7765326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00366,1498.005
2024-05-04T05:20:39.8369513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01202,1498.023
2024-05-04T05:21:39.8908032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04212,1498.041
2024-05-04T05:22:38.9248340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03721,1498.037
2024-05-04T05:23:37.9491761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03866,1498.04
2024-05-04T05:24:36.9599762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03802,1498.038
2024-05-04T05:25:35.9841583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0374,1498.036
2024-05-04T05:26:35.0081126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03388,1498.026
2024-05-04T05:27:35.0719322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02722,1498.028
2024-05-04T05:28:35.1145198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02491,1498.021
2024-05-04T05:29:35.1767774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01464,1498.017
2024-05-04T05:30:35.2502358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01628,1498.014
2024-05-04T05:31:35.3148705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02043,1498.021
2024-05-04T05:32:35.3652701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02169,1498.021
2024-05-04T05:33:35.4197577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02216,1498.027
2024-05-04T05:34:35.4834595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03081,1498.035
2024-05-04T05:35:35.5479063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03566,1498.035
2024-05-04T05:36:35.5876449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04698,1498.065
2024-05-04T05:37:35.6526194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0585,1498.06
2024-05-04T05:38:35.7167698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07317,1498.067
2024-05-04T05:39:35.7705310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06271,1498.058
2024-05-04T05:40:35.8212032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05952,1498.057
2024-05-04T05:41:35.8754731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05912,1498.057
2024-05-04T05:42:35.9397847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0579,1498.055
2024-05-04T05:43:34.9638523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05426,1498.054
2024-05-04T05:44:33.9802358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0604,1498.063
2024-05-04T05:45:32.9975897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06012,1498.052
2024-05-04T05:46:32.0320945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03986,1498.028
2024-05-04T05:47:32.0863420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04393,1498.055
2024-05-04T05:48:32.1501177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12274,1498.171
2024-05-04T05:49:32.1911456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22502,1498.268
2024-05-04T05:50:32.2545912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30686,1498.343
2024-05-04T05:51:32.3195281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36988,1498.383
2024-05-04T05:52:32.3833776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39774,1498.417
2024-05-04T05:53:32.4339197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43359,1498.446
2024-05-04T05:54:32.4974887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47707,1498.501
2024-05-04T05:55:32.5623946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5174,1498.543
2024-05-04T05:56:32.6160630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55645,1498.578
2024-05-04T05:57:32.6666584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58576,1498.594
2024-05-04T05:58:32.7209347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60607,1498.619
2024-05-04T05:59:32.7844709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63047,1498.632
2024-05-04T06:00:32.8493254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65298,1498.664
2024-05-04T06:01:32.8995175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69183,1498.716
2024-05-04T06:02:31.9237575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74322,1498.77
2024-05-04T06:03:30.9478226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78836,1498.805
2024-05-04T06:04:29.9819143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81347,1498.84
2024-05-04T06:05:28.9816076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84221,1498.845
2024-05-04T06:06:28.0158803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87814,1498.893
2024-05-04T06:07:28.0803153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91195,1498.944
2024-05-04T06:08:28.1348398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95871,1498.969
2024-05-04T06:09:28.1848920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00317,1499.028
2024-05-04T06:10:28.2597171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06153,1499.076
2024-05-04T06:11:28.3232352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09283,1499.119
2024-05-04T06:12:28.3272489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13466,1499.163
2024-05-04T06:13:28.2777339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16846,1499.171
2024-05-04T06:14:28.2415513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19503,1499.205
2024-05-04T06:15:28.2064207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21764,1499.24
2024-05-04T06:16:28.1702821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24105,1499.24
2024-05-04T06:17:28.1201368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25673,1499.27
2024-05-04T06:18:28.0842866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29061,1499.313
2024-05-04T06:19:28.0488289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32564,1499.339
2024-05-04T06:20:28.0126105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35517,1499.369
2024-05-04T06:21:27.9634147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3842,1499.394
2024-05-04T06:22:27.9170270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40437,1499.425
2024-05-04T06:23:27.8815082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43044,1499.442
2024-05-04T06:24:27.8357768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45397,1499.464
2024-05-04T06:25:27.7858755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48025,1499.498
2024-05-04T06:26:27.7500398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49993,1499.509
2024-05-04T06:27:27.7245294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51927,1499.534
2024-05-04T06:28:27.6788426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53388,1499.541
2024-05-04T06:29:27.6186394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54659,1499.55
2024-05-04T06:30:27.5732674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55175,1499.551
2024-05-04T06:31:27.5373767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55841,1499.563
2024-05-04T06:32:27.5016477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56407,1499.563
2024-05-04T06:33:27.4421311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56851,1499.573
2024-05-04T06:34:27.4059701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57488,1499.573
2024-05-04T06:35:27.3706382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57653,1499.578
2024-05-04T06:36:27.3341124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57664,1499.585
2024-05-04T06:37:27.2846506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58575,1499.592
2024-05-04T06:38:27.2592863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59993,1499.612
2024-05-04T06:39:27.2226148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62766,1499.646
2024-05-04T06:40:27.1870558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67049,1499.698
2024-05-04T06:41:27.1371371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71947,1499.747
2024-05-04T06:42:27.1114007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76907,1499.79
2024-05-04T06:43:27.0860719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80125,1499.811
2024-05-04T06:44:27.0403217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82556,1499.833
2024-05-04T06:45:27.0004537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84531,1499.858
2024-05-04T06:46:26.9647978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87154,1499.894
2024-05-04T06:47:26.9290810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90478,1499.92
2024-05-04T06:48:26.8930471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93546,1499.954
2024-05-04T06:49:26.8431540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9769,1499.994
2024-05-04T06:50:26.8069311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01958,1500.045
2024-05-04T06:51:26.7718328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06817,1500.092
2024-05-04T06:52:26.7353734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10971,1500.125
2024-05-04T06:53:26.6964793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13778,1500.148
2024-05-04T06:54:26.6603721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16214,1500.174
2024-05-04T06:55:26.6243728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18092,1500.188
2024-05-04T06:56:26.5989920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18897,1500.194
2024-05-04T06:57:26.5487950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19508,1500.198
2024-05-04T06:58:26.5132705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19383,1500.19
2024-05-04T06:59:26.4769986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19215,1500.188
2024-05-04T07:00:26.4413373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18773,1500.185
2024-05-04T07:01:26.4020928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18917,1500.19
2024-05-04T07:02:26.3657131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19459,1500.198
2024-05-04T07:03:26.3301446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19805,1500.197
2024-05-04T07:04:26.2939675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19802,1500.196
2024-05-04T07:05:26.2548448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19834,1500.203
2024-05-04T07:06:26.2189559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20246,1500.195
2024-05-04T07:07:26.1827781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1938,1500.194
2024-05-04T07:08:26.1574642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19341,1500.196
2024-05-04T07:09:26.1077153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20003,1500.217
2024-05-04T07:10:26.0812674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21732,1500.219
2024-05-04T07:11:26.0460573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22025,1500.224
2024-05-04T07:12:26.0202381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21844,1500.216
2024-05-04T07:13:25.9703214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21854,1500.223
2024-05-04T07:14:24.9140667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22002,1500.224
2024-05-04T07:15:24.8789332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22631,1500.229
2024-05-04T07:16:24.8523763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23056,1500.231
2024-05-04T07:17:24.8269748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2278,1500.23
2024-05-04T07:18:24.7868258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23264,1500.234
2024-05-04T07:19:24.7616029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23653,1500.238
2024-05-04T07:20:24.7359953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23615,1500.236
2024-05-04T07:21:24.7097161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23393,1500.236
2024-05-04T07:22:24.6698151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23642,1500.241
2024-05-04T07:23:24.6440709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2381,1500.239
2024-05-04T07:24:24.6188263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.236,1500.237
2024-05-04T07:25:24.5929236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23615,1500.236
2024-05-04T07:26:24.5531442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22842,1500.225
2024-05-04T07:27:24.5275162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23012,1500.231
2024-05-04T07:28:24.4916814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23769,1500.241
2024-05-04T07:29:24.4656206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23244,1500.229
2024-05-04T07:30:24.4160533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23137,1500.233
2024-05-04T07:31:24.3896480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2351,1500.239
2024-05-04T07:32:24.3645877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23958,1500.241
2024-05-04T07:33:24.3384471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23658,1500.235
2024-05-04T07:34:24.2985141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23488,1500.237
2024-05-04T07:35:24.2727121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23471,1500.233
2024-05-04T07:36:24.2368556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23563,1500.234
2024-05-04T07:37:24.2114868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23673,1500.243
2024-05-04T07:38:24.1615351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24181,1500.238
2024-05-04T07:39:24.1353702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23437,1500.238
2024-05-04T07:40:24.1102767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24197,1500.238
2024-05-04T07:41:24.0839665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23349,1500.228
2024-05-04T07:42:24.0345251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22414,1500.225
2024-05-04T07:43:24.0082387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22463,1500.228
2024-05-04T07:44:23.9825714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22566,1500.227
2024-05-04T07:45:22.9167598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22951,1500.226
2024-05-04T07:46:22.8672861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22641,1500.227
2024-05-04T07:47:22.8413993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22485,1500.225
2024-05-04T07:48:22.8155728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22386,1500.225
2024-05-04T07:49:22.7892959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22349,1500.223
2024-05-04T07:50:22.7402197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2289,1500.232
2024-05-04T07:51:22.7143969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23347,1500.229
2024-05-04T07:52:22.6884952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22246,1500.22
2024-05-04T07:53:22.6522890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21781,1500.222
2024-05-04T07:54:22.6031427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21883,1500.22
2024-05-04T07:55:22.5772255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21871,1500.217
2024-05-04T07:56:22.5414993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21041,1500.208
2024-05-04T07:57:22.5154588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20395,1500.211
2024-05-04T07:58:22.4701601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20405,1500.195
2024-05-04T07:59:22.4396046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17676,1500.181
2024-05-04T08:00:22.4038450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18076,1500.197
2024-05-04T08:01:22.3686680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21717,1500.242
2024-05-04T08:02:22.3287047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27049,1500.296
2024-05-04T08:03:22.2925144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32012,1500.346
2024-05-04T08:04:22.2568115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36144,1500.384
2024-05-04T08:05:22.2212221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39781,1500.414
2024-05-04T08:06:22.1711201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43444,1500.468
2024-05-04T08:07:22.2452281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47847,1500.502
2024-05-04T08:08:22.3297695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51317,1500.519
2024-05-04T08:09:22.4039338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54248,1500.565
2024-05-04T08:10:22.4740395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56521,1500.576
2024-05-04T08:11:22.5487448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5935,1500.614
2024-05-04T08:12:22.6327537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62545,1500.637
2024-05-04T08:13:22.7169918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6419,1500.655
2024-05-04T08:14:22.7770713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65548,1500.659
2024-05-04T08:15:22.8609513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65766,1500.654
2024-05-04T08:16:22.9352790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64457,1500.635
2024-05-04T08:17:21.9693816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61295,1500.584
2024-05-04T08:18:20.9993874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55176,1500.511
2024-05-04T08:19:20.0339785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49269,1500.442
2024-05-04T08:20:20.0380372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43434,1500.466
2024-05-04T08:21:20.0323390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39124,1500.338
2024-05-04T08:22:19.9924267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36847,1500.374
2024-05-04T08:23:18.9263750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3292,1500.277
2024-05-04T08:24:18.8909413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24861,1500.235
2024-05-04T08:25:18.8551486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22776,1500.202
2024-05-04T08:26:18.8150535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17225,1500.146
2024-05-04T08:27:18.7693070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12914,1500.115
2024-05-04T08:28:18.7340742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09417,1500.078
2024-05-04T08:29:18.6978062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08176,1500.083
2024-05-04T08:30:18.6581772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07666,1500.08
2024-05-04T08:31:18.6328546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0758,1500.065
2024-05-04T08:32:18.5961933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05149,1500.041
2024-05-04T08:33:18.5609145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02729,1500.015
2024-05-04T08:34:18.5207211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.019,1500.017
2024-05-04T08:35:18.4954962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01966,1500.016
2024-05-04T08:36:18.4597737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02161,1500.026
2024-05-04T08:37:18.4341350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03129,1500.035
2024-05-04T08:38:18.3842915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03795,1500.039
2024-05-04T08:39:18.3481618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04575,1500.061
2024-05-04T08:40:18.3220216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05678,1500.061
2024-05-04T08:41:18.2765148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07703,1500.096
2024-05-04T08:42:18.2263880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12764,1500.162
2024-05-04T08:43:18.1912621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1959,1500.248
2024-05-04T08:44:18.1648591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30688,1500.369
2024-05-04T08:45:18.1391409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42725,1500.479
2024-05-04T08:46:18.2092598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52829,1500.567
2024-05-04T08:47:18.2839165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61009,1500.653
2024-05-04T08:48:18.3577817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67829,1500.705
2024-05-04T08:49:18.4417877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71228,1500.726
2024-05-04T08:50:18.5149885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7509,1500.775
2024-05-04T08:51:18.5967237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78976,1500.813
2024-05-04T08:52:18.6807778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84926,1500.873
2024-05-04T08:53:18.7546689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89459,1500.914
2024-05-04T08:54:18.8393926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91486,1500.903
2024-05-04T08:55:18.9100353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91591,1500.907
2024-05-04T08:56:17.9535636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90709,1500.907
2024-05-04T08:57:16.9980059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90809,1500.902
2024-05-04T08:58:16.0419208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90529,1500.901
2024-05-04T08:59:16.1025273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90476,1500.898
2024-05-04T09:00:16.1861011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89771,1500.895
2024-05-04T09:01:16.2609419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90047,1500.911
2024-05-04T09:02:16.3445058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91598,1500.93
2024-05-04T09:03:16.4149409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92633,1500.918
2024-05-04T09:04:16.4994761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91271,1500.915
2024-05-04T09:05:16.5831322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91397,1500.912
2024-05-04T09:06:16.6577949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91066,1500.916
2024-05-04T09:07:16.7281358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90883,1500.906
2024-05-04T09:08:16.8020503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90779,1500.908
2024-05-04T09:09:16.8869020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9081,1500.903
2024-05-04T09:10:15.9301457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89636,1500.878
2024-05-04T09:11:14.9603302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88269,1500.874
2024-05-04T09:12:13.9952886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87214,1500.872
2024-05-04T09:13:13.0387239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87636,1500.882
2024-05-04T09:14:13.1229755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87581,1500.879
2024-05-04T09:15:13.1838974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87774,1500.871
2024-05-04T09:16:13.2676629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86757,1500.865
2024-05-04T09:17:13.3515898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86717,1500.864
2024-05-04T09:18:13.4264061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86069,1500.863
2024-05-04T09:19:13.4868034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86652,1500.863
2024-05-04T09:20:13.5707093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87028,1500.878
2024-05-04T09:21:13.6450160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87848,1500.877
2024-05-04T09:22:13.7290633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86717,1500.862
2024-05-04T09:23:13.7888462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85747,1500.856
2024-05-04T09:24:13.8737701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85321,1500.857
2024-05-04T09:25:12.9080154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85716,1500.855
2024-05-04T09:26:11.9513063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85298,1500.848
2024-05-04T09:27:10.9815604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85276,1500.862
2024-05-04T09:28:10.0257008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85826,1500.856
2024-05-04T09:29:10.1100636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85712,1500.861
2024-05-04T09:30:10.1946334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8574,1500.855
2024-05-04T09:31:10.2549811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86516,1500.857
2024-05-04T09:32:10.3293320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85714,1500.844
2024-05-04T09:33:10.4136611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84943,1500.853
2024-05-04T09:34:10.4877623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85762,1500.864
2024-05-04T09:35:10.5579760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86857,1500.868
2024-05-04T09:36:10.6316646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85878,1500.86
2024-05-04T09:37:10.7160586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86202,1500.864
2024-05-04T09:38:10.8000428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8606,1500.86
2024-05-04T09:39:10.8608574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85976,1500.86
2024-05-04T09:40:09.9045625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85969,1500.857
2024-05-04T09:41:08.9490285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85971,1500.853
2024-05-04T09:42:07.9930433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85431,1500.854
2024-05-04T09:43:07.0228434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86248,1500.868
2024-05-04T09:44:07.0975097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86495,1500.861
2024-05-04T09:45:07.1811231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85862,1500.855
2024-05-04T09:46:07.2654137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86469,1500.869
2024-05-04T09:47:07.3257124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8685,1500.871
2024-05-04T09:48:07.4116902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87233,1500.873
2024-05-04T09:49:07.4846676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87388,1500.87
2024-05-04T09:50:07.5688944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87436,1500.871
2024-05-04T09:51:07.6284285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87757,1500.871
2024-05-04T09:52:07.7027546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86857,1500.869
2024-05-04T09:53:07.7867964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87416,1500.878
2024-05-04T09:54:07.8717814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89136,1500.895
2024-05-04T09:55:06.9020786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93183,1500.974
2024-05-04T09:56:05.9356650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02802,1501.094
2024-05-04T09:57:04.9795668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1451,1501.17
2024-05-04T09:58:04.0237422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20272,1501.241
2024-05-04T09:59:04.0745769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26816,1501.289
2024-05-04T10:00:04.1590024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30157,1501.314
2024-05-04T10:01:04.2330211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31305,1501.308
2024-05-04T10:02:04.3065052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40736,1501.435
2024-05-04T10:03:04.3775379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42928,1501.428
2024-05-04T10:04:04.4615662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42129,1501.421
2024-05-04T10:05:04.5451899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41498,1501.387
2024-05-04T10:06:04.6193392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3439,1501.327
2024-05-04T10:07:04.6801159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34295,1501.349
2024-05-04T10:08:04.7637374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35412,1501.359
2024-05-04T10:09:04.8385724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3775,1501.382
2024-05-04T10:10:04.9223434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4654,1501.537
2024-05-04T10:11:03.9437246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55416,1501.558
2024-05-04T10:12:02.9770369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55528,1501.542
2024-05-04T10:13:02.0207882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50519,1501.465
2024-05-04T10:14:02.0958348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43502,1501.404
2024-05-04T10:15:02.1791731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37886,1501.35
2024-05-04T10:16:02.2393237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29474,1501.252
2024-05-04T10:17:02.3141335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20457,1501.164
2024-05-04T10:18:02.3979960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11331,1501.073
2024-05-04T10:19:02.4725706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05097,1501.028
2024-05-04T10:20:02.5524583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99629,1500.964
2024-05-04T10:21:02.6267669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91895,1500.875
2024-05-04T10:22:02.7109025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85064,1500.789
2024-05-04T10:23:02.7958072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74771,1500.671
2024-05-04T10:24:02.8550477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61853,1500.576
2024-05-04T10:25:02.9194809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49659,1500.443
2024-05-04T10:26:02.8936078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40519,1500.384
2024-05-04T10:27:02.8583504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37459,1500.378
2024-05-04T10:28:02.8085703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38353,1500.383
2024-05-04T10:29:02.7830641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37854,1500.378
2024-05-04T10:30:02.7468745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37539,1500.387
2024-05-04T10:31:02.7206938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40024,1500.412
2024-05-04T10:32:02.6716603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41207,1500.414
2024-05-04T10:33:02.6358748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39729,1500.383
2024-05-04T10:34:02.5993019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36714,1500.355
2024-05-04T10:35:02.5735492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32053,1500.277
2024-05-04T10:36:02.5244170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28002,1500.322
2024-05-04T10:37:02.4881969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38656,1500.41
2024-05-04T10:38:02.4624940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42885,1500.442
2024-05-04T10:39:02.4270389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44036,1500.433
2024-05-04T10:40:02.3672437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42953,1500.417
2024-05-04T10:41:02.3412767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40644,1500.398
2024-05-04T10:42:02.3057404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37698,1500.343
2024-05-04T10:43:02.2798417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31149,1500.282
2024-05-04T10:44:02.2296087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26908,1500.253
2024-05-04T10:45:02.2036072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36808,1500.453
2024-05-04T10:46:02.1782381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44837,1500.423
2024-05-04T10:47:02.1423120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42907,1500.446
2024-05-04T10:48:02.0921264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44446,1500.448
2024-05-04T10:49:02.0566362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4421,1500.427
2024-05-04T10:50:02.0208273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38671,1500.328
2024-05-04T10:51:01.9854694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30295,1500.294
2024-05-04T10:52:00.9149238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33664,1500.394
2024-05-04T10:53:00.8796200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44003,1500.479
2024-05-04T10:53:59.9033818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49176,1500.503
2024-05-04T10:54:58.9480912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49471,1500.483
2024-05-04T10:55:57.9382657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4589,1500.42
2024-05-04T10:56:57.9018671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37288,1500.344
2024-05-04T10:57:57.8664358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89137,1499.082
2024-05-04T10:58:56.9107453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06128,1499.116
2024-05-04T10:59:55.9406112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11364,1499.102
2024-05-04T11:00:54.9848510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07298,1499.08
2024-05-04T11:01:54.0189106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06245,1499.075
2024-05-04T11:02:54.1032005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09438,1499.096
2024-05-04T11:03:54.1636250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06629,1499.031
2024-05-04T11:04:54.2379802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0006,1498.976
2024-05-04T11:05:54.3114392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94276,1498.922
2024-05-04T11:06:54.3862668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8206,1498.697
2024-05-04T11:07:54.4463353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59598,1498.532
2024-05-04T11:08:54.5203082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44764,1498.356
2024-05-04T11:09:54.5651926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27391,1498.211
2024-05-04T11:10:54.5286372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08214,1498.028
2024-05-04T11:11:54.4788077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99186,1497.991
2024-05-04T11:12:54.4532836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02586,1498.051
2024-05-04T11:13:54.4278006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05346,1498.052
2024-05-04T11:14:54.4022040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00049,1497.921
2024-05-04T11:15:54.3523933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85841,1497.772
2024-05-04T11:16:54.3265712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69173,1497.711
2024-05-04T11:17:54.3006523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71964,1497.651
2024-05-04T11:18:54.2644659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50795,1497.493
2024-05-04T11:19:54.2253133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49312,1497.479
2024-05-04T11:20:54.1987071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46066,1497.462
2024-05-04T11:21:54.1734579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45919,1497.45
2024-05-04T11:22:54.1371907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43702,1497.426
2024-05-04T11:23:54.0878414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42312,1497.415
2024-05-04T11:24:54.0517343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39983,1497.387
2024-05-04T11:25:54.0156295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36158,1497.325
2024-05-04T11:26:53.9898979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26919,1497.245
2024-05-04T11:27:52.9102640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21475,1497.227
2024-05-04T11:28:52.8943316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18441,1497.133
2024-05-04T11:29:52.9291295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19467,1497.248
2024-05-04T11:30:52.8933844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26824,1497.269
2024-05-04T11:31:52.8434016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.261,1497.227
2024-05-04T11:32:52.8172446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25088,1497.246
2024-05-04T11:33:52.7813738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18859,1497.148
2024-05-04T11:34:52.8159035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1181,1497.104
2024-05-04T11:35:52.8463679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14136,1497.181
2024-05-04T11:36:52.8202167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21036,1497.232
2024-05-04T11:37:52.7845282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20107,1497.171
2024-05-04T11:38:52.7592610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19183,1497.225
2024-05-04T11:39:52.7162736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24788,1497.269
2024-05-04T11:40:52.6734477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25322,1497.233
2024-05-04T11:41:52.6375922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21963,1497.23
2024-05-04T11:42:52.6012732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22917,1497.232
2024-05-04T11:43:52.5661520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27746,1497.323
2024-05-04T11:44:52.5265043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33553,1497.335
2024-05-04T11:45:52.4903828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33895,1497.343
2024-05-04T11:46:52.4542674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34492,1497.339
2024-05-04T11:47:52.4187243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34625,1497.356
2024-05-04T11:48:52.3686293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36449,1497.374
2024-05-04T11:49:52.3334944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36637,1497.314
2024-05-04T11:50:52.3070431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30885,1497.311
2024-05-04T11:51:52.2717196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32483,1497.342
2024-05-04T11:52:52.2216428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35541,1497.37
2024-05-04T11:53:52.1957361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37653,1497.37
2024-05-04T11:54:52.1602922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36966,1497.367
2024-05-04T11:55:52.1241910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36585,1497.369
2024-05-04T11:56:52.0848226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37508,1497.374
2024-05-04T11:57:52.0588204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38468,1497.407
2024-05-04T11:58:52.0333920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3918,1497.361
2024-05-04T11:59:52.0070380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30712,1497.28
2024-05-04T12:00:51.9571446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29892,1497.317
2024-05-04T12:01:51.9215390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28785,1497.299
2024-05-04T12:02:51.8961024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31244,1497.336
2024-05-04T12:03:51.8599584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34469,1497.352
2024-05-04T12:04:51.8200813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.359,1497.362
2024-05-04T12:05:51.7845429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36253,1497.366
2024-05-04T12:06:51.7592040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37808,1497.379
2024-05-04T12:07:51.7328702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38492,1497.39
2024-05-04T12:08:51.6926474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37163,1497.315
2024-05-04T12:09:51.6671748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27925,1497.267
2024-05-04T12:10:51.6320052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28534,1497.281
2024-05-04T12:11:51.6057090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25475,1497.278
2024-05-04T12:12:51.5561873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25702,1497.265
2024-05-04T12:13:51.5200905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26044,1497.245
2024-05-04T12:14:51.4845286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25075,1497.227
2024-05-04T12:15:51.4488755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2632,1497.238
2024-05-04T12:16:51.4091641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21653,1497.225
2024-05-04T12:17:51.3733690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21066,1497.204
2024-05-04T12:18:51.3375722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19461,1497.204
2024-05-04T12:19:51.3010948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22108,1497.243
2024-05-04T12:20:51.2620344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24646,1497.247
2024-05-04T12:21:51.2263303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21312,1497.195
2024-05-04T12:22:51.1899838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1941,1497.236
2024-05-04T12:23:51.1647587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22561,1497.223
2024-05-04T12:24:51.1148546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19592,1497.214
2024-05-04T12:25:51.0786492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22631,1497.183
2024-05-04T12:26:51.0527904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16781,1497.198
2024-05-04T12:27:51.0173575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15747,1497.138
2024-05-04T12:28:51.0168984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0799,1497.019
2024-05-04T12:29:51.0816468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98483,1496.946
2024-05-04T12:30:51.1554976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.929,1496.9
2024-05-04T12:31:51.2199449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83503,1496.791
2024-05-04T12:32:51.2797443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71319,1496.654
2024-05-04T12:33:51.3444956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62576,1496.574
2024-05-04T12:34:51.4082796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52283,1496.476
2024-05-04T12:35:51.4826362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42903,1496.384
2024-05-04T12:36:51.5327008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34595,1496.294
2024-05-04T12:37:51.6072970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.22653,1496.2
2024-05-04T12:38:51.6814637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.19119,1496.158
2024-05-04T12:39:51.7559772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13784,1496.135
2024-05-04T12:40:51.8154262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13381,1496.132
2024-05-04T12:41:51.8904366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.14124,1496.166
2024-05-04T12:42:50.9344771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.18452,1496.224
2024-05-04T12:43:49.9686881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26862,1496.355
2024-05-04T12:44:48.9882797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44084,1496.502
2024-05-04T12:45:48.0129732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58164,1496.668
2024-05-04T12:46:48.0866665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7296,1496.836
2024-05-04T12:47:48.1010249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36269,1497.718
2024-05-04T12:48:48.0610949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75129,1497.826
2024-05-04T12:49:48.0253611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84992,1497.854
2024-05-04T12:50:48.0000658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87546,1497.937
2024-05-04T12:51:47.9641160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00937,1498.448
2024-05-04T12:52:46.9637568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59738,1498.781
2024-05-04T12:53:45.9980342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77709,1498.77
2024-05-04T12:54:45.0324798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85879,1498.903
2024-05-04T12:55:45.1062586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9916,1498.985
2024-05-04T12:56:45.1568570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9916,1499.01
2024-05-04T12:57:45.2310889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02247,1499.021
2024-05-04T12:58:45.3050632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03978,1499.045
2024-05-04T12:59:45.3700284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04052,1499.044
2024-05-04T13:00:45.4297615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03666,1499.038
2024-05-04T13:01:45.5043511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05903,1499.071
2024-05-04T13:02:45.5779158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07514,1499.078
2024-05-04T13:03:45.6524325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07971,1499.075
2024-05-04T13:04:45.7021850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06809,1499.075
2024-05-04T13:05:45.7767699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07829,1499.077
2024-05-04T13:06:45.8507372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03384,1498.96
2024-05-04T13:07:45.9249772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00741,1499.012
2024-05-04T13:08:44.9458371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96919,1498.973
2024-05-04T13:09:43.9893970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9869,1498.994
2024-05-04T13:10:43.0238736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97422,1498.925
2024-05-04T13:11:43.0880026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91309,1498.851
2024-05-04T13:12:43.1617751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83193,1498.894
2024-05-04T13:13:43.2120422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89297,1498.904
2024-05-04T13:14:43.2869891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94226,1498.985
2024-05-04T13:15:43.3605822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99859,1499.009
2024-05-04T13:16:43.4353819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00845,1499.01
2024-05-04T13:17:43.4948609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01366,1499.001
2024-05-04T13:18:43.5690386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99586,1499
2024-05-04T13:19:43.6440736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0021,1499
2024-05-04T13:20:43.7181816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00136,1499.001
2024-05-04T13:21:43.7779994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99743,1498.995
2024-05-04T13:22:43.8425526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99009,1498.985
2024-05-04T13:23:43.9168675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98248,1498.942
2024-05-04T13:24:42.9503454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93078,1498.945
2024-05-04T13:25:41.9711001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93159,1498.965
2024-05-04T13:26:41.0051593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95867,1498.944
2024-05-04T13:27:41.0790036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.937,1498.939
2024-05-04T13:28:41.1433738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93386,1498.926
2024-05-04T13:29:41.2134298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92484,1498.919
2024-05-04T13:30:41.2779044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9226,1498.92
2024-05-04T13:31:41.3525354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91155,1498.904
2024-05-04T13:32:41.4263875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90888,1498.919
2024-05-04T13:33:41.4767744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9025,1498.895
2024-05-04T13:34:41.5503373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89771,1498.889
2024-05-04T13:35:41.6147277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89369,1498.904
2024-05-04T13:36:41.6887888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92934,1498.946
2024-05-04T13:37:41.7498267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94219,1498.936
2024-05-04T13:38:41.8133767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92797,1498.932
2024-05-04T13:39:41.8879009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92484,1498.925
2024-05-04T13:40:40.9316409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93131,1498.936
2024-05-04T13:41:39.9523954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91886,1498.896
2024-05-04T13:42:38.9867046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8771,1498.903
2024-05-04T13:43:38.0205586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89516,1498.882
2024-05-04T13:44:38.0848551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89374,1498.904
2024-05-04T13:45:38.1444761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86021,1498.843
2024-05-04T13:46:38.2093516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87712,1498.87
2024-05-04T13:47:38.2834347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87716,1498.855
2024-05-04T13:48:38.3473377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84041,1498.876
2024-05-04T13:49:38.4079568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90045,1498.939
2024-05-04T13:50:38.4816442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.948,1498.952
2024-05-04T13:51:38.5457617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96321,1498.988
2024-05-04T13:52:38.6308918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9966,1498.994
2024-05-04T13:53:38.6903780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00297,1499.012
2024-05-04T13:54:38.7553003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01678,1499.035
2024-05-04T13:55:38.8293070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05052,1499.07
2024-05-04T13:56:38.9037255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09741,1499.128
2024-05-04T13:57:37.9237772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07716,1499.036
2024-05-04T13:58:36.9674353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00855,1498.981
2024-05-04T13:59:36.0014426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96778,1498.945
2024-05-04T14:00:36.0655911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93955,1498.859
2024-05-04T14:01:36.1165741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86859,1498.878
2024-05-04T14:02:36.1907133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84124,1498.777
2024-05-04T14:03:36.2543006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75659,1498.81
2024-05-04T14:04:36.3290108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80503,1498.851
2024-05-04T14:05:36.3787591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80097,1498.742
2024-05-04T14:06:36.4528325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70748,1498.671
2024-05-04T14:07:36.5174989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69921,1498.853
2024-05-04T14:08:36.5915317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8954,1498.895
2024-05-04T14:09:36.6415843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82678,1498.766
2024-05-04T14:10:36.7166483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74103,1498.664
2024-05-04T14:11:36.7903499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6459,1498.63
2024-05-04T14:12:36.8657735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60503,1498.571
2024-05-04T14:13:36.9146674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55821,1498.546
2024-05-04T14:14:35.9586520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54221,1498.532
2024-05-04T14:15:34.9932113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52736,1498.522
2024-05-04T14:16:34.0268950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51578,1498.509
2024-05-04T14:17:34.0877203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50502,1498.501
2024-05-04T14:18:34.1621662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50148,1498.498
2024-05-04T14:19:34.2360641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50078,1498.513
2024-05-04T14:20:34.3001352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58564,1498.616
2024-05-04T14:21:34.3607478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62848,1498.635
2024-05-04T14:22:34.4243117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64267,1498.645
2024-05-04T14:23:34.4984882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64936,1498.665
2024-05-04T14:24:34.5632429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77197,1498.851
2024-05-04T14:25:34.6235398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87853,1498.909
2024-05-04T14:26:34.6872935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91903,1498.929
2024-05-04T14:27:34.7521603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94019,1498.943
2024-05-04T14:28:34.8162634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95231,1498.958
2024-05-04T14:29:34.8764469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94238,1498.953
2024-05-04T14:30:34.9403412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97353,1498.972
2024-05-04T14:31:33.9745841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95286,1498.918
2024-05-04T14:32:32.9985185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91679,1498.934
2024-05-04T14:33:32.0184844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95416,1498.962
2024-05-04T14:34:32.0934354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97931,1499.005
2024-05-04T14:35:32.1575744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03612,1499.069
2024-05-04T14:36:32.2309687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1024,1499.126
2024-05-04T14:37:32.2984448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17045,1499.222
2024-05-04T14:38:32.3658210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28397,1499.321
2024-05-04T14:39:32.4303803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38028,1499.45
2024-05-04T14:40:32.4170619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54251,1499.639
2024-05-04T14:41:32.3781817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73568,1499.767
2024-05-04T14:42:32.3288540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.755,1499.766
2024-05-04T14:43:32.3030209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80295,1499.862
2024-05-04T14:44:32.2672205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92378,1499.95
2024-05-04T14:45:32.2412527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95781,1499.955
2024-05-04T14:46:32.1910916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94515,1499.934
2024-05-04T14:47:32.1553602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96214,1499.999
2024-05-04T14:48:32.1198044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99754,1499.993
2024-05-04T14:49:32.0842952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97875,1499.961
2024-05-04T14:50:32.0440948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93637,1499.927
2024-05-04T14:51:32.0085734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98151,1500.01
2024-05-04T14:52:31.9726811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0038,1499.994
2024-05-04T14:53:30.9065365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99802,1500.019
2024-05-04T14:54:30.8574981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04586,1500.058
2024-05-04T14:55:30.8318574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04029,1500.02
2024-05-04T14:56:30.7953589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01642,1500.025
2024-05-04T14:57:30.7595803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02563,1500.02
2024-05-04T14:58:30.7199645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00739,1499.999
2024-05-04T14:59:30.6843596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97815,1499.958
2024-05-04T15:00:30.6582925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91842,1499.9
2024-05-04T15:01:30.6221655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91992,1499.928
2024-05-04T15:02:30.5726345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92492,1499.913
2024-05-04T15:03:30.5467452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90383,1499.962
2024-05-04T15:04:30.5239275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08683,1500.13
2024-05-04T15:05:30.4957216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15088,1500.163
2024-05-04T15:06:30.4555029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17417,1500.18
2024-05-04T15:07:30.4202534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16976,1500.159
2024-05-04T15:08:30.3941679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14358,1500.13
2024-05-04T15:09:30.3687482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10822,1500.076
2024-05-04T15:10:30.3282334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04098,1500.017
2024-05-04T15:11:30.3027291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05603,1500.15
2024-05-04T15:12:30.2768932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21983,1500.293
2024-05-04T15:13:30.2412775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32041,1500.343
2024-05-04T15:14:30.1914684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35769,1500.372
2024-05-04T15:15:30.1556276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37259,1500.374
2024-05-04T15:16:30.1293361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37019,1500.368
2024-05-04T15:17:30.1042057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37061,1500.37
2024-05-04T15:18:30.0546212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36859,1500.367
2024-05-04T15:19:30.0188327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35685,1500.363
2024-05-04T15:20:29.9922989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32541,1500.274
2024-05-04T15:21:28.9164320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26225,1500.263
2024-05-04T15:22:28.8765584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29597,1500.306
2024-05-04T15:23:28.8416101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29764,1500.292
2024-05-04T15:24:28.8056507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28683,1500.272
2024-05-04T15:25:28.7796584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26422,1500.258
2024-05-04T15:26:28.7295601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23173,1500.209
2024-05-04T15:27:28.6943892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21602,1500.235
2024-05-04T15:28:28.6581625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24849,1500.264
2024-05-04T15:29:28.6220581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28844,1500.305
2024-05-04T15:30:28.5822333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33093,1500.35
2024-05-04T15:31:28.5466748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34793,1500.348
2024-05-04T15:32:28.5208684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33964,1500.338
2024-05-04T15:33:28.4949733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34107,1500.349
2024-05-04T15:34:28.4455972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35824,1500.366
2024-05-04T15:35:28.4195659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36383,1500.367
2024-05-04T15:36:28.3840844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36856,1500.373
2024-05-04T15:37:28.3579222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38132,1500.376
2024-05-04T15:38:28.3083851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37741,1500.377
2024-05-04T15:39:28.2823250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37356,1500.376
2024-05-04T15:40:28.2467365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37788,1500.378
2024-05-04T15:41:28.2111972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38995,1500.421
2024-05-04T15:42:28.1716315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43141,1500.447
2024-05-04T15:43:28.1351459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40061,1500.372
2024-05-04T15:44:28.1000174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3631,1500.357
2024-05-04T15:45:28.0741663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35839,1500.359
2024-05-04T15:46:28.0236057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35914,1500.36
2024-05-04T15:47:27.9984070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36041,1500.359
2024-05-04T15:48:26.9321779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35768,1500.353
2024-05-04T15:49:26.8963914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3581,1500.357
2024-05-04T15:50:26.8565377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35283,1500.349
2024-05-04T15:51:26.8210631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34368,1500.341
2024-05-04T15:52:26.7851901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34607,1500.349
2024-05-04T15:53:26.7591818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34673,1500.343
2024-05-04T15:54:26.7092191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34205,1500.343
2024-05-04T15:55:26.6737172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33869,1500.337
2024-05-04T15:56:26.6383060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33529,1500.334
2024-05-04T15:57:26.6018973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3501,1500.366
2024-05-04T15:58:26.5521099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36053,1500.359
2024-05-04T15:59:26.5264536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35924,1500.363
2024-05-04T16:00:26.4947242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36173,1500.36
2024-05-04T16:01:26.4550234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35571,1500.355
2024-05-04T16:02:26.4154664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35659,1500.359
2024-05-04T16:03:26.3795856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35983,1500.361
2024-05-04T16:04:26.3438479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37583,1500.384
2024-05-04T16:05:26.3176266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38503,1500.379
2024-05-04T16:06:26.2685363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37405,1500.373
2024-05-04T16:07:26.2418946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35725,1500.334
2024-05-04T16:08:26.2064412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32622,1500.319
2024-05-04T16:09:26.1609594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31078,1500.313
2024-05-04T16:10:26.1207735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31329,1500.314
2024-05-04T16:11:26.0849091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30812,1500.303
2024-05-04T16:12:26.0497844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30071,1500.302
2024-05-04T16:13:26.0136212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30736,1500.311
2024-05-04T16:14:25.9749340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31222,1500.313
2024-05-04T16:15:25.9277624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31817,1500.318
2024-05-04T16:16:25.8922625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3208,1500.33
2024-05-04T16:17:25.8568140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33156,1500.328
2024-05-04T16:18:25.8208272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3268,1500.327
2024-05-04T16:19:25.7706552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32385,1500.321
2024-05-04T16:20:25.7351307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32298,1500.321
2024-05-04T16:21:25.6990969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32898,1500.333
2024-05-04T16:22:25.6632826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32937,1500.32
2024-05-04T16:23:25.6140470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32447,1500.33
2024-05-04T16:24:25.5776199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31598,1500.312
2024-05-04T16:25:25.5425017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32215,1500.33
2024-05-04T16:26:25.5063272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33485,1500.343
2024-05-04T16:27:25.4560362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33039,1500.316
2024-05-04T16:28:25.4209816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33842,1500.372
2024-05-04T16:29:25.3852628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37497,1500.383
2024-05-04T16:30:25.3594661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42242,1500.48
2024-05-04T16:31:25.3092231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51127,1500.565
2024-05-04T16:32:25.3034068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61247,1500.673
2024-05-04T16:33:25.3779106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68541,1500.653
2024-05-04T16:34:25.4519133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64931,1500.644
2024-05-04T16:35:25.5122050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74136,1500.869
2024-05-04T16:36:25.5968013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92947,1500.975
2024-05-04T16:37:25.6808735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01407,1501.052
2024-05-04T16:38:25.7648537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08693,1501.144
2024-05-04T16:39:25.8254040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16429,1501.178
2024-05-04T16:40:25.8990034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18534,1501.223
2024-05-04T16:41:24.9330824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24331,1501.279
2024-05-04T16:42:23.9774519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38659,1501.471
2024-05-04T16:43:23.0073510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51741,1501.546
2024-05-04T16:44:23.0821719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53869,1501.544
2024-05-04T16:45:23.1560849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55178,1501.564
2024-05-04T16:46:23.2301911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57486,1501.577
2024-05-04T16:47:23.3006793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56288,1501.553
2024-05-04T16:48:23.3749231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53809,1501.534
2024-05-04T16:49:23.4695577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5259,1501.521
2024-05-04T16:50:23.5431395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51397,1501.513
2024-05-04T16:51:23.6136848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51828,1501.539
2024-05-04T16:52:23.6976625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54159,1501.54
2024-05-04T16:53:23.7724503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53355,1501.519
2024-05-04T16:54:23.8566130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51219,1501.508
2024-05-04T16:55:23.9263885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49359,1501.475
2024-05-04T16:56:22.9609549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4644,1501.442
2024-05-04T16:57:22.0042028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42769,1501.409
2024-05-04T16:58:22.0785993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37867,1501.347
2024-05-04T16:59:22.1391446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27241,1501.178
2024-05-04T17:00:22.2132988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09038,1500.974
2024-05-04T17:01:22.2974009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89317,1500.832
2024-05-04T17:02:22.3713064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8044,1500.784
2024-05-04T17:03:22.4320261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75728,1500.724
2024-05-04T17:04:22.5066866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70222,1500.681
2024-05-04T17:05:22.5802847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.666,1500.651
2024-05-04T17:06:22.6649332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63024,1500.621
2024-05-04T17:07:22.7145968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62169,1500.615
2024-05-04T17:08:22.7892527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61264,1500.611
2024-05-04T17:09:22.8434209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60074,1500.587
2024-05-04T17:10:22.8171820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5609,1500.542
2024-05-04T17:11:22.7679261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51137,1500.487
2024-05-04T17:12:22.7317414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47227,1500.48
2024-05-04T17:13:22.6961654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47178,1500.467
2024-05-04T17:14:22.6698625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48836,1500.485
2024-05-04T17:15:22.6207614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49492,1500.498
2024-05-04T17:16:22.5851785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47471,1500.484
2024-05-04T17:17:22.5492316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49071,1500.512
2024-05-04T17:18:22.5231613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54698,1500.604
2024-05-04T17:19:22.5536800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68616,1500.784
2024-05-04T17:20:22.6272995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83453,1500.849
2024-05-04T17:21:22.7119333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85034,1500.838
2024-05-04T17:22:22.7961237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83581,1500.809
2024-05-04T17:23:22.8565246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75997,1500.659
2024-05-04T17:24:22.8903589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49891,1500.38
2024-05-04T17:25:22.8542538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28229,1500.196
2024-05-04T17:26:22.8188140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15417,1500.131
2024-05-04T17:27:22.7694247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10312,1500.073
2024-05-04T17:28:22.7329210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05973,1500.04
2024-05-04T17:29:22.6977660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02151,1500.013
2024-05-04T17:30:22.6717972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9982,1499.993
2024-05-04T17:31:22.6223552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98383,1499.979
2024-05-04T17:32:22.5966759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98141,1499.983
2024-05-04T17:33:22.5600199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97708,1499.976
2024-05-04T17:34:22.5342217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97603,1499.975
2024-05-04T17:35:22.4847193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97178,1499.972
2024-05-04T17:36:22.4486543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97378,1499.973
2024-05-04T17:37:22.4230248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97268,1499.972
2024-05-04T17:38:22.3973469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97154,1499.97
2024-05-04T17:39:22.3476048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96883,1499.965
2024-05-04T17:40:22.3223215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96527,1499.961
2024-05-04T17:41:22.2863025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95722,1499.955
2024-05-04T17:42:22.2600698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95437,1499.954
2024-05-04T17:43:22.2106624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9538,1499.953
2024-05-04T17:44:22.1746954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95275,1499.958
2024-05-04T17:45:22.1488328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96364,1499.964
2024-05-04T17:46:22.1134268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96559,1499.962
2024-05-04T17:47:22.0631542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9681,1499.974
2024-05-04T17:48:22.0376412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97332,1499.968
2024-05-04T17:49:22.0012600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96276,1499.957
2024-05-04T17:50:21.9658063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95771,1499.965
2024-05-04T17:51:20.9037075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96927,1499.969
2024-05-04T17:52:20.8601994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97014,1499.97
2024-05-04T17:53:20.8240794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97232,1499.97
2024-05-04T17:54:20.7883238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97663,1499.983
2024-05-04T17:55:20.7529911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98347,1499.986
2024-05-04T17:56:20.7032037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98576,1499.984
2024-05-04T17:57:20.6676294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98507,1499.984
2024-05-04T17:58:20.6316040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98327,1499.983
2024-05-04T17:59:20.5958350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98144,1499.98
2024-05-04T18:00:20.5463713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98,1499.981
2024-05-04T18:01:20.5101623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97688,1499.975
2024-05-04T18:02:20.4747690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97639,1499.975
2024-05-04T18:03:20.4384970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97734,1499.977
2024-05-04T18:04:20.3886875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99483,1500.016
2024-05-04T18:05:20.3534799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01685,1500.033
2024-05-04T18:06:20.3270990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06741,1500.097
2024-05-04T18:07:20.2818635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12825,1500.142
2024-05-04T18:08:20.2313676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19551,1500.221
2024-05-04T18:09:20.2062829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22556,1500.241
2024-05-04T18:10:20.1700563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21185,1500.183
2024-05-04T18:11:20.1347797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21288,1500.237
2024-05-04T18:12:20.0847848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21017,1500.185
2024-05-04T18:13:20.0586820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20385,1500.207
2024-05-04T18:14:20.0230572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24115,1500.295
2024-05-04T18:15:19.9868304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30332,1500.302
2024-05-04T18:16:18.9074165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29608,1500.285
2024-05-04T18:17:18.8812740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27139,1500.262
2024-05-04T18:18:18.8457352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26836,1500.272
2024-05-04T18:19:18.8099436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2702,1500.263
2024-05-04T18:20:18.7698486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2598,1500.272
2024-05-04T18:21:18.7343937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26014,1500.253
2024-05-04T18:22:18.6988286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22754,1500.218
2024-05-04T18:23:18.6724302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19946,1500.153
2024-05-04T18:24:18.6128857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1092,1500.063
2024-05-04T18:25:18.5869178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05671,1500.013
2024-05-04T18:26:18.5510261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0242,1500.019
2024-05-04T18:27:18.5160774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02141,1499.999
2024-05-04T18:28:18.4759300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99546,1499.984
2024-05-04T18:29:18.4402301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96724,1499.96
2024-05-04T18:30:18.4046703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94378,1499.93
2024-05-04T18:31:18.3679306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.911,1499.89
2024-05-04T18:32:18.3189295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87883,1499.871
2024-05-04T18:33:18.2926490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87254,1499.893
2024-05-04T18:34:18.2668194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90656,1499.918
2024-05-04T18:35:18.2309511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92263,1499.924
2024-05-04T18:36:18.1810989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91508,1499.904
2024-05-04T18:37:18.1554422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8948,1499.895
2024-05-04T18:38:18.1201694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.911,1499.924
2024-05-04T18:39:18.0945832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91008,1499.902
2024-05-04T18:40:18.0438785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87785,1499.862
2024-05-04T18:41:18.0188893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83744,1499.82
2024-05-04T18:42:17.9830584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80564,1499.795
2024-05-04T18:43:16.9165578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77463,1499.76
2024-05-04T18:44:16.8672531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73573,1499.717
2024-05-04T18:45:16.8315016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70746,1499.702
2024-05-04T18:46:16.7958119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69056,1499.68
2024-05-04T18:47:16.7598814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68103,1499.688
2024-05-04T18:48:16.6998581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68264,1499.688
2024-05-04T18:49:16.6737050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68327,1499.673
2024-05-04T18:50:16.6278627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67842,1499.683
2024-05-04T18:51:16.6029639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69983,1499.695
2024-05-04T18:52:16.5525143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69522,1499.698
2024-05-04T18:53:16.5166494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70483,1499.707
2024-05-04T18:54:16.4811196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70768,1499.708
2024-05-04T18:55:16.4456237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71131,1499.718
2024-05-04T18:56:16.3960113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71598,1499.715
2024-05-04T18:57:16.3699135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70953,1499.708
2024-05-04T18:58:16.3345110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70563,1499.707
2024-05-04T18:59:16.2986488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70883,1499.71
2024-05-04T19:00:16.2580314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71341,1499.713
2024-05-04T19:01:16.2228412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71561,1499.716
2024-05-04T19:02:16.1863822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71551,1499.714
2024-05-04T19:03:16.1506998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71376,1499.715
2024-05-04T19:04:16.1011851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71403,1499.713
2024-05-04T19:05:16.0758224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71124,1499.711
2024-05-04T19:06:16.0397221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70993,1499.706
2024-05-04T19:07:16.0034269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71041,1499.713
2024-05-04T19:08:15.9543728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71202,1499.711
2024-05-04T19:09:15.9179322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70793,1499.705
2024-05-04T19:10:15.8824033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70105,1499.703
2024-05-04T19:11:15.8463774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70827,1499.709
2024-05-04T19:12:15.7966550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70556,1499.706
2024-05-04T19:13:15.7610663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70675,1499.71
2024-05-04T19:14:15.7350965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71151,1499.715
2024-05-04T19:15:15.7000431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71471,1499.715
2024-05-04T19:16:15.6499210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71258,1499.71
2024-05-04T19:17:15.6142170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70854,1499.708
2024-05-04T19:18:15.5678991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70671,1499.706
2024-05-04T19:19:15.5324157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70756,1499.711
2024-05-04T19:20:15.4829502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70815,1499.711
2024-05-04T19:21:15.4463514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71592,1499.716
2024-05-04T19:22:15.4115005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71722,1499.718
2024-05-04T19:23:15.3747495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71753,1499.711
2024-05-04T19:24:15.3249810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71583,1499.716
2024-05-04T19:25:15.2900206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71554,1499.713
2024-05-04T19:26:15.2441532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71186,1499.715
2024-05-04T19:27:15.2082335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71942,1499.722
2024-05-04T19:28:15.1570495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71754,1499.716
2024-05-04T19:29:15.1125428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71676,1499.713
2024-05-04T19:30:15.0670157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71483,1499.717
2024-05-04T19:31:15.0305678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71122,1499.708
2024-05-04T19:32:14.9847474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70532,1499.703
2024-05-04T19:33:14.9355413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69944,1499.698
2024-05-04T19:34:14.8899885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69351,1499.691
2024-05-04T19:35:14.8533315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68976,1499.686
2024-05-04T19:36:14.8082629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.685,1499.68
2024-05-04T19:37:14.7584658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68202,1499.682
2024-05-04T19:38:14.7222824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67749,1499.678
2024-05-04T19:39:14.6871063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67334,1499.67
2024-05-04T19:40:14.6510550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66702,1499.665
2024-05-04T19:41:14.5908831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6612,1499.662
2024-05-04T19:42:14.5553945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66351,1499.661
2024-05-04T19:43:14.5200482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65668,1499.654
2024-05-04T19:44:14.4738954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65171,1499.651
2024-05-04T19:45:14.4237167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64732,1499.647
2024-05-04T19:46:14.3877408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.648,1499.645
2024-05-04T19:47:14.3523021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64314,1499.641
2024-05-04T19:48:14.3064105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63698,1499.634
2024-05-04T19:49:14.2567346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63617,1499.635
2024-05-04T19:50:14.2209712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63498,1499.635
2024-05-04T19:51:14.1755332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63342,1499.631
2024-05-04T19:52:14.1406128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63112,1499.631
2024-05-04T19:53:14.0901926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6311,1499.629
2024-05-04T19:54:14.0535479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62775,1499.626
2024-05-04T19:55:14.0185886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62346,1499.624
2024-05-04T19:56:13.9819896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62956,1499.641
2024-05-04T19:57:12.9024074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64573,1499.646
2024-05-04T19:58:12.8666050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65802,1499.666
2024-05-04T19:59:12.8311298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67722,1499.685
2024-05-04T20:00:12.8056239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.689,1499.691
2024-05-04T20:01:12.7559003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70053,1499.712
2024-05-04T20:02:12.7199087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71769,1499.725
2024-05-04T20:03:12.6836943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72517,1499.724
2024-05-04T20:04:12.6482689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72302,1499.721
2024-05-04T20:05:12.6083223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70703,1499.692
2024-05-04T20:06:12.5729311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67792,1499.67
2024-05-04T20:07:12.5270410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66197,1499.658
2024-05-04T20:08:12.4908615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65171,1499.647
2024-05-04T20:09:12.4414461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6422,1499.634
2024-05-04T20:10:12.3953669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62829,1499.619
2024-05-04T20:11:12.3596767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61129,1499.602
2024-05-04T20:12:12.3237840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59442,1499.586
2024-05-04T20:13:12.2636360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57378,1499.57
2024-05-04T20:14:12.2281979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56237,1499.559
2024-05-04T20:15:12.1923581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55015,1499.543
2024-05-04T20:16:12.1571689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53395,1499.524
2024-05-04T20:17:12.1064934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51495,1499.495
2024-05-04T20:18:12.0715663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4789,1499.466
2024-05-04T20:19:12.0356609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45612,1499.446
2024-05-04T20:20:11.9998796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4342,1499.421
2024-05-04T20:21:10.9195733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40868,1499.391
2024-05-04T20:22:10.8942225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36795,1499.336
2024-05-04T20:23:10.8580288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30607,1499.283
2024-05-04T20:24:10.8220002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25546,1499.232
2024-05-04T20:25:10.7728059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19742,1499.157
2024-05-04T20:26:10.7369521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12844,1499.1
2024-05-04T20:27:10.8007590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07369,1499.048
2024-05-04T20:28:10.8652268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01074,1498.96
2024-05-04T20:29:10.9157527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92033,1498.889
2024-05-04T20:30:09.9399771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87364,1498.856
2024-05-04T20:31:08.9636931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83971,1498.82
2024-05-04T20:32:07.9876399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79155,1498.75
2024-05-04T20:33:07.0083086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70664,1498.656
2024-05-04T20:34:07.0628408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64781,1498.646
2024-05-04T20:35:07.1261958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64231,1498.639
2024-05-04T20:36:07.1809833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63595,1498.633
2024-05-04T20:37:07.2209800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62862,1498.626
2024-05-04T20:38:07.2854935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6219,1498.62
2024-05-04T20:39:07.3397379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61826,1498.613
2024-05-04T20:40:07.4041358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61562,1498.615
2024-05-04T20:41:07.4439212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61214,1498.609
2024-05-04T20:42:07.5085571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60845,1498.605
2024-05-04T20:43:07.5726003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60424,1498.603
2024-05-04T20:44:07.6366254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60259,1498.601
2024-05-04T20:45:07.6872011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59952,1498.597
2024-05-04T20:46:07.7413942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59421,1498.59
2024-05-04T20:47:07.8052179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58836,1498.585
2024-05-04T20:48:07.8696802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58381,1498.583
2024-05-04T20:49:07.9199988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5825,1498.583
2024-05-04T20:50:06.9441139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57936,1498.58
2024-05-04T20:51:05.9681174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57607,1498.575
2024-05-04T20:52:05.0019350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57316,1498.573
2024-05-04T20:53:05.0426188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57074,1498.569
2024-05-04T20:54:05.1066700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56286,1498.557
2024-05-04T20:55:05.1630936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56233,1498.564
2024-05-04T20:56:05.2250754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56666,1498.566
2024-05-04T20:57:05.2734453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56264,1498.562
2024-05-04T20:58:05.3294871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56241,1498.559
2024-05-04T20:59:05.3943514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54695,1498.54
2024-05-04T21:00:05.4478607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54226,1498.544
2024-05-04T21:01:05.5028004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.531,1498.525
2024-05-04T21:02:05.5428588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52138,1498.526
2024-05-04T21:03:05.6070316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51691,1498.506
2024-05-04T21:04:05.6613978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50955,1498.514
2024-05-04T21:05:05.7290555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4991,1498.492
2024-05-04T21:06:05.7558611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49172,1498.492
2024-05-04T21:07:05.8200205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4866,1498.49
2024-05-04T21:08:05.8736655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47874,1498.475
2024-05-04T21:09:05.9282997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48316,1498.468
2024-05-04T21:10:04.9385116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47221,1498.471
2024-05-04T21:11:03.9623542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46509,1498.464
2024-05-04T21:12:02.9861929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45676,1498.45
2024-05-04T21:13:02.0005478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44803,1498.451
2024-05-04T21:14:02.0511846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45886,1498.454
2024-05-04T21:15:02.1056695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43548,1498.422
2024-05-04T21:16:02.1597755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42293,1498.429
2024-05-04T21:17:02.2135816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42717,1498.424
2024-05-04T21:18:02.2536522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41147,1498.398
2024-05-04T21:19:02.3078898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40753,1498.412
2024-05-04T21:20:02.3628285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39066,1498.379
2024-05-04T21:21:02.4263326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3825,1498.384
2024-05-04T21:22:02.4671231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36934,1498.345
2024-05-04T21:23:02.5205717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34919,1498.365
2024-05-04T21:24:02.5755689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37184,1498.375
2024-05-04T21:25:02.6294809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34762,1498.331
2024-05-04T21:26:02.6799390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32736,1498.314
2024-05-04T21:27:02.7339155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31079,1498.298
2024-05-04T21:28:02.7879973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29579,1498.312
2024-05-04T21:29:02.8524533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28522,1498.268
2024-05-04T21:30:02.8927676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25653,1498.236
2024-05-04T21:31:01.9162640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23926,1498.242
2024-05-04T21:32:00.9409726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25357,1498.252
2024-05-04T21:32:59.9648098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19609,1498.143
2024-05-04T21:33:58.9749074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07722,1498.018
2024-05-04T21:34:57.9992304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91129,1497.832
2024-05-04T21:35:56.9538828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62585,1497.464
2024-05-04T21:36:56.9176534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4472,1497.407
2024-05-04T21:37:56.8683091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4009,1497.449
2024-05-04T21:38:56.8317920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59693,1497.713
2024-05-04T21:39:56.7962253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78715,1497.825
2024-05-04T21:40:56.8008200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90131,1497.957
2024-05-04T21:41:56.8504858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94979,1497.953
2024-05-04T21:42:56.9149978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93133,1497.925
2024-05-04T21:43:55.9490104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90667,1497.904
2024-05-04T21:44:54.9834865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89779,1497.891
2024-05-04T21:45:54.0038477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88629,1497.876
2024-05-04T21:46:54.0477120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84638,1497.822
2024-05-04T21:47:54.0115745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79066,1497.771
2024-05-04T21:48:53.9765577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74785,1497.736
2024-05-04T21:49:53.9264157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73471,1497.729
2024-05-04T21:50:53.8803246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72617,1497.722
2024-05-04T21:51:53.8446436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71008,1497.695
2024-05-04T21:52:53.7995437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66947,1497.648
2024-05-04T21:53:53.7395686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64341,1497.67
2024-05-04T21:54:53.6937427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69846,1497.752
2024-05-04T21:55:53.6880557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85751,1497.925
2024-05-04T21:56:53.7523100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95612,1497.991
2024-05-04T21:57:53.8122382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03434,1498.082
2024-05-04T21:58:53.8763980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16003,1498.205
2024-05-04T21:59:52.9005081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28486,1498.306
2024-05-04T22:00:51.9344673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36479,1498.409
2024-05-04T22:01:50.9550179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43674,1498.479
2024-05-04T22:02:49.9788759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48953,1498.534
2024-05-04T22:03:49.0030343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54659,1498.579
2024-05-04T22:04:49.0670407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58497,1498.606
2024-05-04T22:05:49.1176739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61129,1498.621
2024-05-04T22:06:49.1719308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62553,1498.629
2024-05-04T22:07:49.2362947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6355,1498.643
2024-05-04T22:08:49.3000611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63269,1498.621
2024-05-04T22:09:49.3502159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6329,1498.629
2024-05-04T22:10:49.4149387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61702,1498.598
2024-05-04T22:11:49.4692786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59879,1498.585
2024-05-04T22:12:49.5332939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56014,1498.533
2024-05-04T22:13:49.5838160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49645,1498.458
2024-05-04T22:14:49.6479930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4426,1498.43
2024-05-04T22:15:49.7118632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42102,1498.439
2024-05-04T22:16:49.7762458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4269,1498.444
2024-05-04T22:17:49.8501503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45538,1498.447
2024-05-04T22:18:49.9004143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41857,1498.384
2024-05-04T22:19:48.9344214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34679,1498.306
2024-05-04T22:20:47.9591779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28876,1498.266
2024-05-04T22:21:46.9927690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21288,1498.168
2024-05-04T22:22:46.0132803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12205,1498.091
2024-05-04T22:23:46.0777382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04271,1497.989
2024-05-04T22:24:46.1422016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92352,1497.846
2024-05-04T22:25:46.1363039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78285,1497.708
2024-05-04T22:26:46.0761988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64553,1497.593
2024-05-04T22:27:46.0400865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58603,1497.557
2024-05-04T22:28:45.9947505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57717,1497.561
2024-05-04T22:29:44.9191122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55344,1497.522
2024-05-04T22:30:44.8689298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47288,1497.47
2024-05-04T22:31:44.8226839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45005,1497.471
2024-05-04T22:32:44.7872914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50342,1497.516
2024-05-04T22:33:44.7516430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51863,1497.509
2024-05-04T22:34:44.6914235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46139,1497.41
2024-05-04T22:35:44.6565184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37156,1497.359
2024-05-04T22:36:44.6103651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30225,1497.249
2024-05-04T22:37:44.5650077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22142,1497.2
2024-05-04T22:38:44.5146830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1858,1497.166
2024-05-04T22:39:44.4685572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16463,1497.165
2024-05-04T22:40:44.4334385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12456,1497.115
2024-05-04T22:41:44.3869292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11244,1497.115
2024-05-04T22:42:44.3276831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12385,1497.125
2024-05-04T22:43:44.2815066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11132,1497.084
2024-05-04T22:44:44.2460984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09581,1497.101
2024-05-04T22:45:44.2004859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09083,1497.079
2024-05-04T22:46:44.1404144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10024,1497.12
2024-05-04T22:47:44.1043991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10239,1497.103
2024-05-04T22:48:44.0584863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09454,1497.089
2024-05-04T22:49:44.0027887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09139,1497.117
2024-05-04T22:50:43.9529601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12083,1497.105
2024-05-04T22:51:43.8971542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11749,1497.129
2024-05-04T22:52:43.8514132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1238,1497.104
2024-05-04T22:53:43.8158861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11922,1497.135
2024-05-04T22:54:43.7659045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11281,1497.079
2024-05-04T22:55:43.7103808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09485,1497.077
2024-05-04T22:56:43.6746923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10808,1497.124
2024-05-04T22:57:43.6392874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13998,1497.111
2024-05-04T22:58:43.5887644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11656,1497.104
2024-05-04T22:59:43.5535462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12659,1497.135
2024-05-04T23:00:43.5073310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10488,1497.114
2024-05-04T23:01:43.4721209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11019,1497.124
2024-05-04T23:02:43.4117715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12664,1497.141
2024-05-04T23:03:43.3760499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1362,1497.133
2024-05-04T23:04:43.3307965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08275,1497.058
2024-05-04T23:05:43.2847693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0539,1497.018
2024-05-04T23:06:43.2346225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01103,1496.997
2024-05-04T23:07:43.1893806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98371,1497.033
2024-05-04T23:08:43.1530234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03219,1497.015
2024-05-04T23:09:43.1073360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03068,1497.024
2024-05-04T23:10:43.0576915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02485,1497.017
2024-05-04T23:11:43.0114366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05744,1497.027
2024-05-04T23:12:42.9758257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02656,1496.999
2024-05-04T23:13:42.9307367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00371,1497.006
2024-05-04T23:14:42.8700349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97727,1496.994
2024-05-04T23:15:42.8147927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00041,1497.025
2024-05-04T23:16:42.7693180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01914,1497.05
2024-05-04T23:17:42.7228761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00576,1497.042
2024-05-04T23:18:42.6634830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00803,1497.002
2024-05-04T23:19:42.6310572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00519,1497.031
2024-05-04T23:20:42.5918451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0182,1497.019
2024-05-04T23:21:42.5561570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01669,1496.982
2024-05-04T23:22:42.4957680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0061,1497.003
2024-05-04T23:23:42.4505506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00505,1496.984
2024-05-04T23:24:42.4150338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98397,1497.008
2024-05-04T23:25:42.3688944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02283,1497.016
2024-05-04T23:26:42.3089714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01578,1497.022
2024-05-04T23:27:42.2632389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00054,1497.01
2024-05-04T23:28:42.2176695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00185,1497.001
2024-05-04T23:29:42.1820954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99202,1497.014
2024-05-04T23:30:42.1214639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00525,1496.987
2024-05-04T23:31:42.0759757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9648,1496.948
2024-05-04T23:32:42.0301711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95958,1496.963
2024-05-04T23:33:41.9940092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97737,1496.974
2024-05-04T23:34:41.9249994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95024,1496.906
2024-05-04T23:35:41.8792052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83664,1496.8
2024-05-04T23:36:41.8330280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77883,1496.743
2024-05-04T23:37:41.7869212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7442,1496.77
2024-05-04T23:38:41.7278085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80997,1496.83
2024-05-04T23:39:41.6816556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80586,1496.771
2024-05-04T23:40:41.6264002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76953,1496.712
2024-05-04T23:41:41.5803404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77432,1496.734
2024-05-04T23:42:41.5799604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65915,1496.644
2024-05-04T23:43:41.6346686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6559,1496.637
2024-05-04T23:44:41.6586613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67102,1496.718
2024-05-04T23:45:41.6935087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69367,1496.681
2024-05-04T23:46:41.6531018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74032,1496.825
2024-05-04T23:47:41.6074942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82463,1496.807
2024-05-04T23:48:41.5617373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81871,1496.892
2024-05-04T23:49:41.5061010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90217,1496.94
2024-05-04T23:50:41.4603857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99036,1497.075
2024-05-04T23:51:41.4098225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19588,1497.343
2024-05-04T23:52:41.3745266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52275,1497.645
2024-05-04T23:53:41.3289231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75369,1497.95
2024-05-04T23:54:41.3831775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09084,1498.286
2024-05-04T23:55:41.4327446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56286,1498.72
2024-05-04T23:56:41.4974782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79014,1498.994
2024-05-04T23:57:41.5512559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1099,1499.311
2024-05-04T23:58:41.5160952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48188,1499.622
2024-05-04T23:59:41.4758637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74653,1499.844