ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-04T00:00:53.9224241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.99073,321.47
2024-05-04T00:01:52.9068353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.55156,321.41
2024-05-04T00:02:51.9165964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.52623,321.06
2024-05-04T00:03:50.9213000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.83677,319.63
2024-05-04T00:04:49.9254577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16908,306.92
2024-05-04T00:05:48.9147583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.34629,306.87
2024-05-04T00:06:47.9194147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.48698,308.25
2024-05-04T00:07:46.9239244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.08329,313.28
2024-05-04T00:08:45.9252318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.77335,313.17
2024-05-04T00:09:44.9160577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.10653,312.79
2024-05-04T00:10:43.9197579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84242,314.72
2024-05-04T00:11:42.9241787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.09929,313.53
2024-05-04T00:12:41.9284550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.52724,314.46
2024-05-04T00:13:40.9184257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.63209,316.25
2024-05-04T00:14:39.9226740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00751,316.83
2024-05-04T00:15:38.9269393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.77178,317.67
2024-05-04T00:16:37.9317496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.79656,318.6
2024-05-04T00:17:36.9207446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.82471,314.94
2024-05-04T00:18:35.9249633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60082,319.62
2024-05-04T00:19:34.9293401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.55804,321.38
2024-05-04T00:20:33.9339613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.66336,320.51
2024-05-04T00:21:32.9313410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.67771,320.57
2024-05-04T00:22:31.9279286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28203,321.4
2024-05-04T00:23:30.9320047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,319.55
2024-05-04T00:24:29.9361999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17233,320.96
2024-05-04T00:25:28.9403614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94502,320.18
2024-05-04T00:26:27.9303789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.00113,318.43
2024-05-04T00:27:26.9379103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95507,318.33
2024-05-04T00:28:25.9388887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.70988,317.53
2024-05-04T00:29:24.9431036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.61643,317.82
2024-05-04T00:30:23.9331182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97599,317.31
2024-05-04T00:31:22.9368653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.47779,318.78
2024-05-04T00:32:21.9412052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00567,318.58
2024-05-04T00:33:20.9510114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.77264,314.1
2024-05-04T00:34:19.9354226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.27661,316.86
2024-05-04T00:35:18.9397613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02425,315.48
2024-05-04T00:36:17.9428597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.236,315.81
2024-05-04T00:37:16.9471820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03841,317.87
2024-05-04T00:38:15.9370491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.68506,314.37
2024-05-04T00:39:14.9412814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94085,320.88
2024-05-04T00:40:13.9456522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.80733,331.49
2024-05-04T00:41:12.9497358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94389,327.04
2024-05-04T00:42:11.9403930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.41712,326.11
2024-05-04T00:43:10.9444500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.14759,321.65
2024-05-04T00:44:09.9478364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.5908,317.95
2024-05-04T00:45:08.9521100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.55165,317.43
2024-05-04T00:46:07.9424615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95165,313.94
2024-05-04T00:47:06.9463200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.06006,315.11
2024-05-04T00:48:05.9507071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.61758,313.61
2024-05-04T00:49:04.9547669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.63523,316.98
2024-05-04T00:50:03.9451346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18705,316.65
2024-05-04T00:51:02.9490736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.44665,313.52
2024-05-04T00:52:01.9537562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.17559,314.78
2024-05-04T00:53:00.9576557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.68029,313.8
2024-05-04T00:53:59.9474602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.76703,314.16
2024-05-04T00:54:58.9519851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.21873,314.66
2024-05-04T00:55:57.9559290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.67668,314.73
2024-05-04T00:56:56.9603320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.98768,312.36
2024-05-04T00:57:55.9492530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.88185,313.31
2024-05-04T00:58:54.9535911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08528,313.6
2024-05-04T00:59:53.9577469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.23841,311.32
2024-05-04T01:00:52.9620757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,310.75
2024-05-04T01:01:51.9661942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.88026,310.91
2024-05-04T01:02:50.9562795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.89845,311.79
2024-05-04T01:03:49.9604818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96228,311.94
2024-05-04T01:04:48.9646330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.89721,311.47
2024-05-04T01:05:47.9682690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9684,311.24
2024-05-04T01:06:46.9587001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9023,312.97
2024-05-04T01:07:45.9628929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9473,311.94
2024-05-04T01:08:44.9677059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.80132,314.01
2024-05-04T01:09:43.9707586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91434,313.84
2024-05-04T01:10:42.9612724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.98999,311.38
2024-05-04T01:11:41.9651424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.14476,314.78
2024-05-04T01:12:40.9693418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.97607,314.35
2024-05-04T01:13:39.9735797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11841,313.72
2024-05-04T01:14:38.9636610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.3605,312.89
2024-05-04T01:15:37.9682231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06032,313.2
2024-05-04T01:16:36.9724186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5994,313.27
2024-05-04T01:17:35.9762480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.51308,316.18
2024-05-04T01:18:34.9759376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.27267,315.35
2024-05-04T01:19:33.9803483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.26121,316.07
2024-05-04T01:20:32.9749032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.65522,315.06
2024-05-04T01:21:31.9882900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02477,313.72
2024-05-04T01:22:30.9790570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40624,313.59
2024-05-04T01:23:29.9830059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.79611,314.77
2024-05-04T01:24:28.9871482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.86584,314.65
2024-05-04T01:25:27.9908545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.87246,314.83
2024-05-04T01:26:26.9809786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.56768,313.65
2024-05-04T01:27:25.9858050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.24308,316.4
2024-05-04T01:28:24.9894746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.04675,316.21
2024-05-04T01:29:23.9941567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73705,317.18
2024-05-04T01:30:22.9837398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.18154,314.82
2024-05-04T01:31:21.9883379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.1657,314.11
2024-05-04T01:32:20.9921270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7171,314.71
2024-05-04T01:33:19.9965965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98583,314.69
2024-05-04T01:34:18.9867777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14238,316.29
2024-05-04T01:35:17.9912073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.88847,317.08
2024-05-04T01:36:16.9947306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.24549,315.76
2024-05-04T01:37:15.9990001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14335,315.07
2024-05-04T01:38:14.9030934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10891,316.03
2024-05-04T01:39:13.9937589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.72138,314.9
2024-05-04T01:40:12.9976463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.70596,316.98
2024-05-04T01:41:11.9018598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.94097,315.93
2024-05-04T01:42:10.9059048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06387,315.81
2024-05-04T01:43:09.9962779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.29752,315.93
2024-05-04T01:44:09.0003773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.94519,314.71
2024-05-04T01:45:08.9040316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.29189,313.78
2024-05-04T01:46:07.9087022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.89203,314.76
2024-05-04T01:47:06.9989602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17863,315.27
2024-05-04T01:48:05.9026476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.87239,314.51
2024-05-04T01:49:04.9071053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81647,314.77
2024-05-04T01:50:03.9107727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20916,314.39
2024-05-04T01:51:02.9010091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92928,316.14
2024-05-04T01:52:01.9054017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.66944,315.22
2024-05-04T01:53:00.9094793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.8514,314.97
2024-05-04T01:53:59.9137192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.27519,313.56
2024-05-04T01:54:58.9033929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.90407,315
2024-05-04T01:55:57.9076951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.72582,311.7
2024-05-04T01:56:56.9123394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84425,311.14
2024-05-04T01:57:55.9165893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08763,310.81
2024-05-04T01:58:54.9067255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.51505,310.31
2024-05-04T01:59:53.9102999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21741,309.96
2024-05-04T02:00:52.9144282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26051,308.79
2024-05-04T02:01:51.9186625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06586,310.95
2024-05-04T02:02:50.9084658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98071,309.18
2024-05-04T02:03:49.9127153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93667,310.07
2024-05-04T02:04:48.9169568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.46337,310.08
2024-05-04T02:05:47.9211562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.69253,308.67
2024-05-04T02:06:46.9111168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86592,310.17
2024-05-04T02:07:45.9159954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8217,309.79
2024-05-04T02:08:44.9197831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.54168,316.52
2024-05-04T02:09:43.9239727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.7413,318.67
2024-05-04T02:10:42.9144669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35689,312.84
2024-05-04T02:11:41.9181224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.75271,314.25
2024-05-04T02:12:40.9224364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.26221,313.46
2024-05-04T02:13:39.9262537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.59478,313.38
2024-05-04T02:14:38.9166621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.12962,312.79
2024-05-04T02:15:37.9209020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.67688,309.79
2024-05-04T02:16:36.9252244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10031,310.64
2024-05-04T02:17:35.9290271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.51272,311.1
2024-05-04T02:18:34.9332528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06013,309.11
2024-05-04T02:19:33.9234696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.34413,320.2
2024-05-04T02:20:32.9277482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.72559,311.53
2024-05-04T02:21:31.9322231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.30373,316.21
2024-05-04T02:22:30.9357087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.13507,308.92
2024-05-04T02:23:29.9261125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.34244,307.95
2024-05-04T02:24:28.9303377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92265,306.07
2024-05-04T02:25:27.9347227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.54144,308.25
2024-05-04T02:26:26.9388907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.61535,308.69
2024-05-04T02:27:25.9286682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.61478,307.04
2024-05-04T02:28:24.9332273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.31751,305.74
2024-05-04T02:29:23.9374471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.44458,311.31
2024-05-04T02:30:22.9416255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84446,318.88
2024-05-04T02:31:21.9312632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.41424,322.43
2024-05-04T02:32:20.9353348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.57751,317.11
2024-05-04T02:33:19.9394960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.54288,314.26
2024-05-04T02:34:18.9434375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.3703,312.53
2024-05-04T02:35:17.9338113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93901,314.06
2024-05-04T02:36:16.9377174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.76808,314.44
2024-05-04T02:37:15.9420390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5896,314.8
2024-05-04T02:38:14.9490168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.52723,313.07
2024-05-04T02:39:13.9360955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.42962,315.7
2024-05-04T02:40:12.9404110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85967,317.22
2024-05-04T02:41:11.9449048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.31619,316.51
2024-05-04T02:42:10.9490264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.71947,318.22
2024-05-04T02:43:09.9394211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.72268,318.7
2024-05-04T02:44:08.9436078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.47331,315.63
2024-05-04T02:45:07.9477722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.45999,318.83
2024-05-04T02:46:06.9510706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.25095,316.5
2024-05-04T02:47:05.9414021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13921,317.68
2024-05-04T02:48:04.9458662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.52407,317.7
2024-05-04T02:49:03.9498219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81297,316.62
2024-05-04T02:50:02.9539510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.57459,317.39
2024-05-04T02:51:01.9443575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.15973,318.03
2024-05-04T02:52:00.9480171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.92895,316.19
2024-05-04T02:52:59.9522275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.68955,313.03
2024-05-04T02:53:58.9563735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.85791,315.14
2024-05-04T02:54:57.9604687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54932,317.41
2024-05-04T02:55:56.9509371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.55504,315.72
2024-05-04T02:56:55.9547727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.7929,316.05
2024-05-04T02:57:54.9595972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.26255,315.24
2024-05-04T02:58:53.9637685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.27873,314.42
2024-05-04T02:59:52.9538283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.56096,316.19
2024-05-04T03:00:51.9576480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.892,315.38
2024-05-04T03:01:50.9615072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.52924,318.67
2024-05-04T03:02:49.9662001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00608,318.23
2024-05-04T03:03:48.9564540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0006,320.56
2024-05-04T03:04:47.9608134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.75432,319.9
2024-05-04T03:05:46.9648767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.87186,319.49
2024-05-04T03:06:45.9682603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2472,319.96
2024-05-04T03:07:44.9591436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60653,320.88
2024-05-04T03:08:43.9627947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.85074,320.24
2024-05-04T03:09:42.9670737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.59959,317.88
2024-05-04T03:10:41.9711851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.48804,317.77
2024-05-04T03:11:40.9613005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.24377,320.82
2024-05-04T03:12:39.9655980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.29575,318.41
2024-05-04T03:13:38.9700388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.4826,316
2024-05-04T03:14:37.9740136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.62358,317.26
2024-05-04T03:15:36.9638650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.761,315.46
2024-05-04T03:16:35.9684703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.07439,316.84
2024-05-04T03:17:34.9726986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.24815,320.46
2024-05-04T03:18:33.9767350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.60968,321.64
2024-05-04T03:19:32.9665522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.26951,323.92
2024-05-04T03:20:31.9709151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.84838,322.72
2024-05-04T03:21:30.9751390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.49992,317.96
2024-05-04T03:22:29.9790054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.72961,328.83
2024-05-04T03:23:28.9787381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.1284,63.68
2024-05-04T03:24:27.9829090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.55703,125.94
2024-05-04T03:25:26.9778605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.24897,120.66
2024-05-04T03:26:25.9914696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.26346,124.61
2024-05-04T03:27:24.9814201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.51238,124.14
2024-05-04T03:28:23.9855648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.93554,123.12
2024-05-04T03:29:22.9804670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.33871,120.96
2024-05-04T03:30:21.9941376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.61071,119
2024-05-04T03:31:20.9845603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.73881,120.33
2024-05-04T03:32:19.9883262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.8958,120.63
2024-05-04T03:33:18.9924870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.06279,120.13
2024-05-04T03:34:17.9966688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.95991,121.41
2024-05-04T03:35:16.9009930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.11246,121.26
2024-05-04T03:36:15.9912224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0426,121.18
2024-05-04T03:37:14.9952570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97819,120.52
2024-05-04T03:38:13.9995220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.8258,121.59
2024-05-04T03:39:12.9033252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.91891,121.64
2024-05-04T03:40:11.9935211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.24698,120.4
2024-05-04T03:41:10.9978089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.7218,120.96
2024-05-04T03:42:09.9022602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.31786,120.01
2024-05-04T03:43:08.9061335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.05974,121.2
2024-05-04T03:44:07.9966677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.6196,120.09
2024-05-04T03:45:06.9010586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.21762,120.7
2024-05-04T03:46:05.9049700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.23113,119.15
2024-05-04T03:47:04.9092670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.73679,120.26
2024-05-04T03:48:03.9988694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.78193,119.98
2024-05-04T03:49:02.9034812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.29484,121.9
2024-05-04T03:50:01.9076608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.91856,120.39
2024-05-04T03:51:00.9118086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.14303,120.93
2024-05-04T03:51:59.9018538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.75357,121.28
2024-05-04T03:52:58.9060441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.04469,121.05
2024-05-04T03:53:57.9097528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.88807,122.85
2024-05-04T03:54:56.9140054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.17874,120.8
2024-05-04T03:55:55.9045513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.2194,123.02
2024-05-04T03:56:54.9082706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9408,120.26
2024-05-04T03:57:53.9127211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.76207,120.23
2024-05-04T03:58:52.9162537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.96545,120.39
2024-05-04T03:59:51.9066519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.3707,119.05
2024-05-04T04:00:50.9107815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97582,120.31
2024-05-04T04:01:49.9146530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.99166,120.28
2024-05-04T04:02:48.9190795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.79435,120.5
2024-05-04T04:03:47.9094980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.00379,120.34
2024-05-04T04:04:46.9133337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.23538,120.79
2024-05-04T04:05:45.9181926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.83032,120.39
2024-05-04T04:06:44.9217174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.82492,119.5
2024-05-04T04:07:43.9124256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97856,121.12
2024-05-04T04:08:42.9166245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.055,121.43
2024-05-04T04:09:41.9207902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.10283,121.36
2024-05-04T04:10:40.9242056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.76052,119.34
2024-05-04T04:11:39.9282023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.89846,120.06
2024-05-04T04:12:38.9191324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.1194,119.33
2024-05-04T04:13:37.9233215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.95005,120.54
2024-05-04T04:14:36.9267840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.98126,119.86
2024-05-04T04:15:35.9308372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.69635,119.33
2024-05-04T04:16:34.9213658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.22079,120.81
2024-05-04T04:17:33.9255077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.17311,120.37
2024-05-04T04:18:32.9301362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.66078,120.28
2024-05-04T04:19:31.9337655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.86152,119.18
2024-05-04T04:20:30.9242243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.46719,119.67
2024-05-04T04:21:29.9276865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.08832,118.45
2024-05-04T04:22:28.9326160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05358,120.58
2024-05-04T04:23:27.9362932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06657,119.6
2024-05-04T04:24:26.9267306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90912,120.14
2024-05-04T04:25:25.9312385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90563,119.53
2024-05-04T04:26:24.9350478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94063,119.02
2024-05-04T04:27:23.9390118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.32574,118.89
2024-05-04T04:28:22.9296373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.13871,121.38
2024-05-04T04:29:21.9335355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0157,122.13
2024-05-04T04:30:20.9373292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.88928,120.8
2024-05-04T04:31:19.9421044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.17865,119.77
2024-05-04T04:32:18.9322053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06494,122.58
2024-05-04T04:33:17.9358122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.11297,119.94
2024-05-04T04:34:16.9398633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.28891,121.54
2024-05-04T04:35:15.9439667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.77884,120.24
2024-05-04T04:36:14.9341673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.86989,122.66
2024-05-04T04:37:13.9389612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.16012,121.38
2024-05-04T04:38:12.9425880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.72696,120.48
2024-05-04T04:39:11.9471479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.82584,122.23
2024-05-04T04:40:10.9373520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.08026,122.24
2024-05-04T04:41:09.9411890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.94656,121.26
2024-05-04T04:42:08.9453103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.22371,118.91
2024-05-04T04:43:07.9499076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.74692,121.7
2024-05-04T04:44:06.9400096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.51451,121.45
2024-05-04T04:45:05.9441048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.85759,122.23
2024-05-04T04:46:04.9482162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.77923,122.36
2024-05-04T04:47:03.9525245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.843,123
2024-05-04T04:48:02.9450124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.0545,122.18
2024-05-04T04:49:01.9462688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.79642,121.84
2024-05-04T04:50:00.9502473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.82837,67.28
2024-05-04T04:50:59.9545499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.40062,347.42
2024-05-04T04:51:58.9586756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.96033,317.82
2024-05-04T04:52:57.9485648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.80569,304.27
2024-05-04T04:53:56.9531428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.30003,310.14
2024-05-04T04:54:55.9569154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.18456,319.04
2024-05-04T04:55:54.9610165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.77404,322.33
2024-05-04T04:56:53.9520810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.59515,330.83
2024-05-04T04:57:52.9558593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86604,319.66
2024-05-04T04:58:51.9603605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.47988,300.72
2024-05-04T04:59:50.9640593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.16996,291.79
2024-05-04T05:00:49.9540142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.11077,284.62
2024-05-04T05:01:48.9584893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.61417,288.98
2024-05-04T05:02:47.9625914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.20965,300.23
2024-05-04T05:03:46.9666771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.38312,315.33
2024-05-04T05:04:45.9569104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.71267,318.53
2024-05-04T05:05:44.9608368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.50836,318.29
2024-05-04T05:06:43.9652748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.63274,322.13
2024-05-04T05:07:42.9691606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8471,322.24
2024-05-04T05:08:41.9594979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.80323,323.53
2024-05-04T05:09:40.9639561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.39288,320.68
2024-05-04T05:10:39.9679170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80888,319.06
2024-05-04T05:11:38.9718285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.4294,319.37
2024-05-04T05:12:37.9617705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84897,320.02
2024-05-04T05:13:36.9664428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.44661,318.86
2024-05-04T05:14:35.9702716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.51709,324.13
2024-05-04T05:15:34.9747576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.47568,327.78
2024-05-04T05:16:33.9645726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.54365,318.9
2024-05-04T05:17:32.9686571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.151,315.6
2024-05-04T05:18:31.9728564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9774,314.5
2024-05-04T05:19:30.9767855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.75142,319.08
2024-05-04T05:20:29.9670726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6899,319.29
2024-05-04T05:21:28.9712308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28713,320.38
2024-05-04T05:22:27.9757391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27084,320.34
2024-05-04T05:23:26.9801298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.89089,317.55
2024-05-04T05:24:25.9696532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.41739,320.55
2024-05-04T05:25:24.9743251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28772,319.35
2024-05-04T05:26:23.9782337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81477,319.64
2024-05-04T05:27:22.9823196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.50214,326.47
2024-05-04T05:28:21.9868896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93702,323.99
2024-05-04T05:29:20.9763824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04165,322.33
2024-05-04T05:30:19.9804762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.70882,316.31
2024-05-04T05:31:18.9848963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.23883,315.85
2024-05-04T05:32:17.9890446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.7689,319.07
2024-05-04T05:33:16.9792044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.45321,324.35
2024-05-04T05:34:15.9835802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.65635,324.26
2024-05-04T05:35:14.9879781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.61537,324.96
2024-05-04T05:36:13.9917317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.94191,318.66
2024-05-04T05:37:12.9814488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.12384,319.84
2024-05-04T05:38:11.9861015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8222,316.38
2024-05-04T05:39:10.9903389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.92867,315.39
2024-05-04T05:40:09.9941872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17727,315.3
2024-05-04T05:41:08.9846995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.23357,314.71
2024-05-04T05:42:07.9981994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.50098,314.04
2024-05-04T05:43:06.9022835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.52945,312.36
2024-05-04T05:44:05.9070378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.13815,309.14
2024-05-04T05:45:04.9874835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1417,315.41
2024-05-04T05:46:03.9010261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.04486,47.66
2024-05-04T05:47:02.9050242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29165,124.68
2024-05-04T05:48:01.9090331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.89582,120.94
2024-05-04T05:49:00.9900614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.65794,121.28
2024-05-04T05:49:59.9038947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.28598,122.23
2024-05-04T05:50:58.9077544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.70355,121.78
2024-05-04T05:51:57.9125134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.83025,121.22
2024-05-04T05:52:56.9026682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.10163,121.71
2024-05-04T05:53:55.9060917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.71114,121.03
2024-05-04T05:54:54.9109066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.2236,122.17
2024-05-04T05:55:53.9143848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.94326,121.74
2024-05-04T05:56:52.9051303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9855,121.53
2024-05-04T05:57:51.9092466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.11848,122.14
2024-05-04T05:58:50.9130640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.1432,121
2024-05-04T05:59:49.9177159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.5608,121.75
2024-05-04T06:00:48.9077889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.37719,121.8
2024-05-04T06:01:47.9115142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.66879,121.22
2024-05-04T06:02:46.9156841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.04035,123.37
2024-05-04T06:03:45.9196279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.99246,121.72
2024-05-04T06:04:44.9192274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.26616,122.46
2024-05-04T06:05:43.9144418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.83438,121.44
2024-05-04T06:06:42.9180613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.16217,122.71
2024-05-04T06:07:41.9224827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9725,122.31
2024-05-04T06:08:40.9261512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.14837,122.33
2024-05-04T06:09:39.9170159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.1136,121.7
2024-05-04T06:10:38.9205674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.86629,121.07
2024-05-04T06:11:37.9250045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.03002,122.35
2024-05-04T06:12:36.9296827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.92062,120.19
2024-05-04T06:13:35.9195100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.90557,121.32
2024-05-04T06:14:34.9232360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.06537,124.09
2024-05-04T06:15:33.9272169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.46286,122.32
2024-05-04T06:16:32.9320129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.97903,122.48
2024-05-04T06:17:31.9217314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.79182,123.64
2024-05-04T06:18:30.9260730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.36832,122.15
2024-05-04T06:19:29.9298497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.82713,123.35
2024-05-04T06:20:28.9347703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.97038,124.37
2024-05-04T06:21:27.9247364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.14511,123.05
2024-05-04T06:22:26.9283545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.82997,123.6
2024-05-04T06:23:25.9331056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.75118,126
2024-05-04T06:24:24.9372270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.69487,124.98
2024-05-04T06:25:23.9266151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.72127,125.67
2024-05-04T06:26:22.9308044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.90403,124.39
2024-05-04T06:27:21.9352352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.74337,125.13
2024-05-04T06:28:20.9390791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.26152,125.22
2024-05-04T06:29:19.9300356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.06348,125.41
2024-05-04T06:30:18.9334311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.17959,125.48
2024-05-04T06:31:17.9378544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.93472,126.16
2024-05-04T06:32:16.9422113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.32722,125.19
2024-05-04T06:33:15.9316895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.67509,125.96
2024-05-04T06:34:14.9364886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.17713,126.3
2024-05-04T06:35:13.9400180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.85653,124.85
2024-05-04T06:36:12.9447684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.8035,125.81
2024-05-04T06:37:11.9349189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.22109,125.61
2024-05-04T06:38:10.9384391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.6903,125.29
2024-05-04T06:39:09.9429984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.99096,126.72
2024-05-04T06:40:08.9469641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.12845,126.36
2024-05-04T06:41:07.9371146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.72576,130.56
2024-05-04T06:42:06.9411584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.80889,129.17
2024-05-04T06:43:05.9457232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.93318,129.44
2024-05-04T06:44:04.9494466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.11161,128.44
2024-05-04T06:45:03.9536548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.82581,127.61
2024-05-04T06:46:02.9441575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.03953,127.52
2024-05-04T06:47:01.9482838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.94163,128.36
2024-05-04T06:48:00.9520536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.86141,127.08
2024-05-04T06:48:59.9567677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.94816,127.79
2024-05-04T06:49:58.9465402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.85934,127.47
2024-05-04T06:50:57.9507166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.32302,128.7
2024-05-04T06:51:56.9551936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.1228,127.81
2024-05-04T06:52:55.9586964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.04244,129.36
2024-05-04T06:53:54.9487692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.55114,128.65
2024-05-04T06:54:53.9530416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.31392,127.36
2024-05-04T06:55:52.9570554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.47386,73.97
2024-05-04T06:56:51.9616470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.81544,22.71
2024-05-04T06:57:50.9513955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.94934,354.71
2024-05-04T06:58:49.9562999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9042,327.31
2024-05-04T06:59:48.9598971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.13529,322.34
2024-05-04T07:00:47.9643906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.49524,333.09
2024-05-04T07:01:46.9544151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.58101,343.27
2024-05-04T07:02:45.9584094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.97671,290.83
2024-05-04T07:03:44.9624708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97836,259.25
2024-05-04T07:04:43.9671885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.89817,249.9
2024-05-04T07:05:42.9573988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.30211,257.1
2024-05-04T07:06:41.9613039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.67064,255.67
2024-05-04T07:07:40.9655714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.11687,252.69
2024-05-04T07:08:39.9696720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54505,248.74
2024-05-04T07:09:38.9597133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.40823,256.73
2024-05-04T07:10:37.9640135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.99719,256.07
2024-05-04T07:11:36.9676554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.26627,268.1
2024-05-04T07:12:35.9718934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.7494,283.15
2024-05-04T07:13:34.9620791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.98309,284.25
2024-05-04T07:14:33.9661963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.65237,279.59
2024-05-04T07:15:32.9706622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08658,270.56
2024-05-04T07:16:31.9741505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.43161,259.79
2024-05-04T07:17:30.9645657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.49864,256.85
2024-05-04T07:18:29.9689740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92055,288.12
2024-05-04T07:19:28.9728196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.56317,293.94
2024-05-04T07:20:27.9770021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66684,296.26
2024-05-04T07:21:26.9812956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.61927,299.28
2024-05-04T07:22:25.9713451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.5397,301.58
2024-05-04T07:23:24.9753231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.12876,303.28
2024-05-04T07:24:23.9798308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.60079,299.74
2024-05-04T07:25:22.9833351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.88435,294.9
2024-05-04T07:26:21.9744093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01176,293.06
2024-05-04T07:27:20.9775884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.36285,291.26
2024-05-04T07:28:19.9819846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.59456,286.08
2024-05-04T07:29:18.9864648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.09858,289.32
2024-05-04T07:30:17.9763379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.67319,281.94
2024-05-04T07:31:16.9804439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84529,268.2
2024-05-04T07:32:15.9848681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.42132,283.68
2024-05-04T07:33:14.9887153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.07509,287.64
2024-05-04T07:34:13.9789802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.24338,287.1
2024-05-04T07:35:12.9832378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.48453,282.8
2024-05-04T07:36:11.9877524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.73614,276.97
2024-05-04T07:37:10.9918315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.00572,285.59
2024-05-04T07:38:09.9820193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.64546,290.34
2024-05-04T07:39:08.9856041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.74594,294.37
2024-05-04T07:40:07.9895494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.32289,293.31
2024-05-04T07:41:06.9940253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.62138,283.88
2024-05-04T07:42:05.9841423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.1615,280.05
2024-05-04T07:43:04.9880437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.03743,280.58
2024-05-04T07:44:03.9924783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.20517,282.04
2024-05-04T07:45:02.9963057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.09332,280.5
2024-05-04T07:46:01.9869779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.47038,277.57
2024-05-04T07:47:00.9905845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.57311,289.24
2024-05-04T07:47:59.9952629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.14244,281.33
2024-05-04T07:48:58.9997651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.901,274.9
2024-05-04T07:49:57.9898609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87399,278.15
2024-05-04T07:50:56.9030757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.55681,291.83
2024-05-04T07:51:56.0073454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.7379,293.59
2024-05-04T07:52:55.9022878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9028,293.47
2024-05-04T07:53:54.9020479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.73126,292.27
2024-05-04T07:54:54.0060694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01674,293.4
2024-05-04T07:55:53.9007016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.36492,288.98
2024-05-04T07:56:52.9147566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.58643,288.32
2024-05-04T07:57:51.9047106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.60972,286.32
2024-05-04T07:58:50.9092904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.3132,208.21
2024-05-04T07:59:49.9130105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.14389,123.51
2024-05-04T08:00:48.9168399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.11914,120.92
2024-05-04T08:01:47.9212916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.19983,119.75
2024-05-04T08:02:46.9115532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.34549,119.65
2024-05-04T08:03:45.9157298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.49163,121.24
2024-05-04T08:04:44.9197418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.18533,119.86
2024-05-04T08:05:43.9236553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.91898,120.08
2024-05-04T08:06:42.9140653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.86319,119.62
2024-05-04T08:07:41.9180465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0089,122.62
2024-05-04T08:08:40.9224554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.31385,120.45
2024-05-04T08:09:39.9263818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.96057,120.45
2024-05-04T08:10:38.9168737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.91937,118.89
2024-05-04T08:11:37.9209432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.17728,118.88
2024-05-04T08:12:36.9247229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.76031,118.92
2024-05-04T08:13:35.9291145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.19778,119.15
2024-05-04T08:14:34.9193301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.1193,119.24
2024-05-04T08:15:33.9239978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.81752,118.85
2024-05-04T08:16:32.9271541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.33274,119.64
2024-05-04T08:17:31.9313697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.92911,120.05
2024-05-04T08:18:30.9215543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05153,119.87
2024-05-04T08:19:29.9253320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.58875,119.67
2024-05-04T08:20:28.9301972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.30419,119.54
2024-05-04T08:21:27.9341777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.75065,119.63
2024-05-04T08:22:26.9239902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.07193,120.16
2024-05-04T08:23:25.9279202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.89849,120.2
2024-05-04T08:24:24.9328611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.71989,120.48
2024-05-04T08:25:23.9367744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.32834,119.28
2024-05-04T08:26:22.9272097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94756,119.34
2024-05-04T08:27:21.9306291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.40223,119.94
2024-05-04T08:28:20.9347559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.77458,120.56
2024-05-04T08:29:19.9396031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.14833,119.33
2024-05-04T08:30:18.9291897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.01881,120.32
2024-05-04T08:31:17.9338319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.10186,121.21
2024-05-04T08:32:16.9375188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.8875,121.95
2024-05-04T08:33:15.9418087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.87729,121.13
2024-05-04T08:34:14.9316566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.1221,121.03
2024-05-04T08:35:13.9358942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.89341,122
2024-05-04T08:36:12.9401999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.02135,120.7
2024-05-04T08:37:11.9446415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.96574,120.15
2024-05-04T08:38:10.9423326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99533,119.76
2024-05-04T08:39:09.9384492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.2182,125.83
2024-05-04T08:40:08.9427891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.29211,125.15
2024-05-04T08:41:07.9465884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.91998,124.19
2024-05-04T08:42:06.9516369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.18794,123.16
2024-05-04T08:43:05.9417697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.93067,123.15
2024-05-04T08:44:04.9456924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.71157,123.81
2024-05-04T08:45:03.9495224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.05837,124.01
2024-05-04T08:46:02.9539407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.11315,123.66
2024-05-04T08:47:01.9443368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.83284,123.61
2024-05-04T08:48:00.9482729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.15623,129.75
2024-05-04T08:48:59.9521925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.45609,127.84
2024-05-04T08:49:58.9566345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.93999,126.72
2024-05-04T08:50:57.9467838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.76077,127.99
2024-05-04T08:51:56.9505747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.2002,126.17
2024-05-04T08:52:55.9542816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.29602,151.48
2024-05-04T08:53:54.9587792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.26251,221.3
2024-05-04T08:54:53.9486316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84697,262.98
2024-05-04T08:55:52.9536215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.19154,285.91
2024-05-04T08:56:51.9575752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.25568,291.66
2024-05-04T08:57:50.9611318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.21984,297.45
2024-05-04T08:58:49.9511424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.68166,274.18
2024-05-04T08:59:48.9553748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.33799,254.94
2024-05-04T09:00:47.9594002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.21742,249.85
2024-05-04T09:01:46.9642622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.91337,258.62
2024-05-04T09:02:45.9546003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.68761,263.99
2024-05-04T09:03:44.9582993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.23838,266.44
2024-05-04T09:04:43.9627267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.59152,266.14
2024-05-04T09:05:42.9665389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.30485,268.05
2024-05-04T09:06:41.9569701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96551,268.76
2024-05-04T09:07:40.9608069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.40768,268.65
2024-05-04T09:08:39.9649016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.11141,268.02
2024-05-04T09:09:38.9695453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.65992,267.15
2024-05-04T09:10:37.9590917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.68215,268.45
2024-05-04T09:11:36.9637819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.77586,266.53
2024-05-04T09:12:35.9674768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.0729,267.21
2024-05-04T09:13:34.9714927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.64147,269.95
2024-05-04T09:14:33.9615701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89506,270.97
2024-05-04T09:15:32.9656074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84713,268.99
2024-05-04T09:16:31.9702928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15065,271.26
2024-05-04T09:17:30.9739888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.59539,272.01
2024-05-04T09:18:29.9781802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7573,267.2
2024-05-04T09:19:28.9689962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08983,265.43
2024-05-04T09:20:27.9724485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.1637,252.72
2024-05-04T09:21:26.9772828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.03874,251.04
2024-05-04T09:22:25.9812784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.23528,272.14
2024-05-04T09:23:24.9708262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.44851,270.93
2024-05-04T09:24:23.9751807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.53241,266.37
2024-05-04T09:25:22.9798466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.95111,261.04
2024-05-04T09:26:21.9840274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.42183,260.09
2024-05-04T09:27:20.9736134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.71867,271.37
2024-05-04T09:28:19.9774702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17271,268.76
2024-05-04T09:29:18.9822419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.52398,264.67
2024-05-04T09:30:17.9863989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.04167,264.71
2024-05-04T09:31:16.9762826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.7727,285.94
2024-05-04T09:32:15.9806336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.7219,275.3
2024-05-04T09:33:14.9847478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04467,270.64
2024-05-04T09:34:13.9890726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.64622,270.35
2024-05-04T09:35:12.9785058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.2384,268.96
2024-05-04T09:36:11.9830870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.34609,266.27
2024-05-04T09:37:10.9872488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.37233,259.25
2024-05-04T09:38:09.9917301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.63536,269.59
2024-05-04T09:39:08.9812012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.27049,259.31
2024-05-04T09:40:07.9861461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.40596,268.15
2024-05-04T09:41:06.9896833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86358,267.64
2024-05-04T09:42:05.9939266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.83958,270.92
2024-05-04T09:43:04.9841867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.26222,269.74
2024-05-04T09:44:03.9881278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.7979,272.56
2024-05-04T09:45:02.9923393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.30913,267.06
2024-05-04T09:46:01.9962903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.37269,266.61
2024-05-04T09:47:00.9869636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.0479,262.44
2024-05-04T09:47:59.9911209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.50466,258.05
2024-05-04T09:48:58.9950637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.98095,251.54
2024-05-04T09:49:57.9990903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.58277,261.94
2024-05-04T09:50:56.9895065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.87263,339.53
2024-05-04T09:51:55.9935356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.03524,40.83
2024-05-04T09:52:55.0070141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.5462,46.17
2024-05-04T09:53:54.9015009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05265,135.04
2024-05-04T09:54:53.9001542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.91942,126.55
2024-05-04T09:55:52.9960652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.53877,126.06
2024-05-04T09:56:51.9097992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.18019,126.68
2024-05-04T09:57:50.9043671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.76185,125.68
2024-05-04T09:58:49.9089207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.11375,126.54
2024-05-04T09:59:48.9085707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.89188,126.35
2024-05-04T10:00:47.9029575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.96663,126.45
2024-05-04T10:01:46.9170778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.37194,127.3
2024-05-04T10:02:45.9212360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.47152,127
2024-05-04T10:03:44.9110699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.96784,127.37
2024-05-04T10:04:43.9157742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.00011,127.35
2024-05-04T10:05:42.9189784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.07489,127.18
2024-05-04T10:06:41.9235570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.0823,126.75
2024-05-04T10:07:40.9137941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.82908,127.88
2024-05-04T10:08:39.9180468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.20248,126.33
2024-05-04T10:09:38.9224789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.88588,126.5
2024-05-04T10:10:37.9257076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.29579,122.69
2024-05-04T10:11:36.9161697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.00896,124.08
2024-05-04T10:12:35.9207400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.91932,123.16
2024-05-04T10:13:34.9247024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.803,123.97
2024-05-04T10:14:33.9285865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.11129,123.14
2024-05-04T10:15:32.9187241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.05488,122.68
2024-05-04T10:16:31.9228242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.83896,124.76
2024-05-04T10:17:30.9271878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.34733,124.34
2024-05-04T10:18:29.9310667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.19806,123.48
2024-05-04T10:19:28.9214722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.24257,124.48
2024-05-04T10:20:27.9256151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.68672,123.86
2024-05-04T10:21:26.9297713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.91114,124.63
2024-05-04T10:22:25.9342307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.87934,124.55
2024-05-04T10:23:24.9243014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.12876,123
2024-05-04T10:24:23.9282734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.24585,123.91
2024-05-04T10:25:22.9319139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.98126,122.84
2024-05-04T10:26:21.9362857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.92913,125.31
2024-05-04T10:27:20.9269061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.82682,125.64
2024-05-04T10:28:19.9305842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.90381,124.42
2024-05-04T10:29:18.9344513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.09951,125.14
2024-05-04T10:30:17.9388895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.75356,123.91
2024-05-04T10:31:16.9293937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.27203,123.57
2024-05-04T10:32:15.9329408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.13713,123.85
2024-05-04T10:33:14.9370079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.95463,124.83
2024-05-04T10:34:13.9415449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.73334,124.54
2024-05-04T10:35:12.9461422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.17788,124
2024-05-04T10:36:11.9359212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.75739,123.08
2024-05-04T10:37:10.9397756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.98915,124.83
2024-05-04T10:38:09.9439855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.01755,124.02
2024-05-04T10:39:08.9483806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.86415,124.43
2024-05-04T10:40:07.9384211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.28628,123.54
2024-05-04T10:41:06.9420950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.85918,122.23
2024-05-04T10:42:05.9468328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.19766,124.22
2024-05-04T10:43:04.9512394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.83036,125.04
2024-05-04T10:44:03.9407780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.1837,123.47
2024-05-04T10:45:02.9455684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.99039,124.79
2024-05-04T10:46:01.9493834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.756,125.03
2024-05-04T10:47:00.9537730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.92483,123.62
2024-05-04T10:47:59.9436047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.18612,124.59
2024-05-04T10:48:58.9481593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.83671,122.73
2024-05-04T10:49:57.9521642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.25681,124.22
2024-05-04T10:50:56.9561307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.1025,123.89
2024-05-04T10:51:55.9457961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.95464,124.24
2024-05-04T10:52:54.9499368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.84448,123.64
2024-05-04T10:53:53.9543574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.7865,124.09
2024-05-04T10:54:52.9582647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.34801,123.73
2024-05-04T10:55:51.9485674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.94622,125
2024-05-04T10:56:50.9524963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.8843,125.02
2024-05-04T10:57:49.9570870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.83506,124.21
2024-05-04T10:58:48.9613223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.61152,124.71
2024-05-04T10:59:47.9508901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.13064,126.51
2024-05-04T11:00:46.9552651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.32527,124.71
2024-05-04T11:01:45.9593843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.90388,124.66
2024-05-04T11:02:44.9635466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.0952,124.29
2024-05-04T11:03:43.9540829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.79522,125.9
2024-05-04T11:04:42.9578121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.25586,124.02
2024-05-04T11:05:41.9639265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.3764,126.07
2024-05-04T11:06:40.9662175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.01948,125.84
2024-05-04T11:07:39.9561675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.00408,125.19
2024-05-04T11:08:38.9602642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.95471,124.25
2024-05-04T11:09:37.9651533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.22456,123.25
2024-05-04T11:10:36.9691797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.93148,123.54
2024-05-04T11:11:35.9734011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.30489,124.52
2024-05-04T11:12:34.9629354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.07543,123.18
2024-05-04T11:13:33.9672440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.38319,123.23
2024-05-04T11:14:32.9714724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.05945,122.31
2024-05-04T11:15:31.9755119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.78501,123.9
2024-05-04T11:16:30.9659414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.10521,122.95
2024-05-04T11:17:29.9701663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.55879,94.82
2024-05-04T11:18:28.9738850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.10053,15.48
2024-05-04T11:19:27.9777037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.59636,332.39
2024-05-04T11:20:26.9681405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.30359,310.78
2024-05-04T11:21:25.9727189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01643,305.8
2024-05-04T11:22:24.9765714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.41283,302.23
2024-05-04T11:23:23.9803091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.28677,297.11
2024-05-04T11:24:22.9705347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.6132,299.31
2024-05-04T11:25:21.9751565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.5632,298.31
2024-05-04T11:26:20.9793018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.59403,298.04
2024-05-04T11:27:19.9828656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07953,302.05
2024-05-04T11:28:18.9734057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87841,299.86
2024-05-04T11:29:17.9775309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94785,300.11
2024-05-04T11:30:16.9817833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.65955,300.49
2024-05-04T11:31:15.9859294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.46132,295.19
2024-05-04T11:32:14.9754862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.44176,292.03
2024-05-04T11:33:13.9799987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.37988,293.83
2024-05-04T11:34:12.9839420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.24431,300.74
2024-05-04T11:35:11.9885773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.24924,298.53
2024-05-04T11:36:10.9788802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.54576,296.87
2024-05-04T11:37:09.9831253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2409,294.68
2024-05-04T11:38:08.9869745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.2402,293.12
2024-05-04T11:39:07.9907969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.83663,291.34
2024-05-04T11:40:06.9812274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.13721,283.58
2024-05-04T11:41:05.9855467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.74437,277.11
2024-05-04T11:42:04.9893681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.76269,286.28
2024-05-04T11:43:03.9933921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.92914,292.98
2024-05-04T11:44:02.9837976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93946,295.69
2024-05-04T11:45:01.9875210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.5301,294.64
2024-05-04T11:46:00.9921815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1274,285.33
2024-05-04T11:46:59.9957940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.27799,280.77
2024-05-04T11:47:58.9864739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.94804,281.38
2024-05-04T11:48:57.9907826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.50891,286.52
2024-05-04T11:49:56.9950256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.9684,289.73
2024-05-04T11:50:55.9988943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.42742,292.76
2024-05-04T11:51:54.9028260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.12029,290.14
2024-05-04T11:52:53.9926031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.72788,288.15
2024-05-04T11:53:52.9976037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.15863,284.42
2024-05-04T11:54:51.9016114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.28947,283.6
2024-05-04T11:55:50.9056353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.37697,286.05
2024-05-04T11:56:49.9959844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.92303,282.38
2024-05-04T11:57:48.9093341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.3183,284.21
2024-05-04T11:58:47.9143621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.5828,278.19
2024-05-04T11:59:46.9178653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.76898,276.57
2024-05-04T12:00:45.9080300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.45255,283.77
2024-05-04T12:01:44.9025131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.72834,288.11
2024-05-04T12:02:43.9165051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.07813,288.69
2024-05-04T12:03:42.9206620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.46751,292.64
2024-05-04T12:04:41.9011561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.1528,291.41
2024-05-04T12:05:40.9148768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.24323,289.79
2024-05-04T12:06:39.9201566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.39479,286.24
2024-05-04T12:07:38.9231781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.60974,286.12
2024-05-04T12:08:37.9129526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84325,284.7
2024-05-04T12:09:36.9173204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.2852,288.23
2024-05-04T12:10:35.9212955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.72077,291.33
2024-05-04T12:11:34.9261391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96114,289.6
2024-05-04T12:12:33.9154773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.70048,289.36
2024-05-04T12:13:32.9202515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.35102,287.07
2024-05-04T12:14:31.9242745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.97354,287.04
2024-05-04T12:15:30.9279047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.45476,289.15
2024-05-04T12:16:29.9181288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.37421,287.59
2024-05-04T12:17:28.9224167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.75673,287.61
2024-05-04T12:18:27.9263819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.93176,286.22
2024-05-04T12:19:26.9310379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01892,284.33
2024-05-04T12:20:25.9139161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.41165,287.09
2024-05-04T12:21:24.9252640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.66086,293.25
2024-05-04T12:22:23.9295322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.55211,311.56
2024-05-04T12:23:22.9339032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.49594,339.05
2024-05-04T12:24:21.9233412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.90304,6.41
2024-05-04T12:25:20.9278071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.46545,35.51
2024-05-04T12:26:19.9316819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.12025,32.8
2024-05-04T12:27:18.9358587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.55591,34.7
2024-05-04T12:28:17.9402011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.3715,35.64
2024-05-04T12:29:16.9301173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.2678,34.36
2024-05-04T12:30:15.9346590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.65245,35.37
2024-05-04T12:31:14.9389711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.02679,35.37
2024-05-04T12:32:13.9428270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.84869,34.7
2024-05-04T12:33:12.9333017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.74765,34
2024-05-04T12:34:11.9366036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.12748,34.67
2024-05-04T12:35:10.9412087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.79772,34.56
2024-05-04T12:36:09.9449692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.09558,35.58
2024-05-04T12:37:08.9355479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.00448,33.11
2024-05-04T12:38:07.9391872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.08222,34.35
2024-05-04T12:39:06.9438861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.87509,34.79
2024-05-04T12:40:05.9481140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.19113,36.14
2024-05-04T12:41:04.9376037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.13089,36.11
2024-05-04T12:42:03.9417649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.26587,35.9
2024-05-04T12:43:02.9461698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.97848,36.1
2024-05-04T12:44:01.9503115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.74586,35.34
2024-05-04T12:45:00.9403168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.22335,36.84
2024-05-04T12:45:59.9449667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.11293,37.78
2024-05-04T12:46:58.9490194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.20936,40.01
2024-05-04T12:47:57.9527446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.24289,39.2
2024-05-04T12:48:56.9432647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.80268,40.91
2024-05-04T12:49:55.9469660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.79806,46.85
2024-05-04T12:50:54.9516342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.48147,44.58
2024-05-04T12:51:53.9556641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.1415,45.27
2024-05-04T12:52:52.9455667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.17696,44.18
2024-05-04T12:53:51.9499355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.89552,44.95
2024-05-04T12:54:50.9537938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.12802,46.1
2024-05-04T12:55:49.9584042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.90898,43.94
2024-05-04T12:56:48.9479955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.67223,15.75
2024-05-04T12:57:47.9524263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7186,306.14
2024-05-04T12:58:46.9566242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.54995,294.28
2024-05-04T12:59:45.9606063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4827,295.41
2024-05-04T13:00:44.9509979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.89473,297.66
2024-05-04T13:01:43.9552279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68488,290.92
2024-05-04T13:02:42.9594402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.45988,289.16
2024-05-04T13:03:41.9635794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.95377,273.75
2024-05-04T13:04:40.9563238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81212,266.44
2024-05-04T13:05:39.9572082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.74923,269.7
2024-05-04T13:06:38.9617715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10517,272.5
2024-05-04T13:07:37.9661415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.79629,278.86
2024-05-04T13:08:36.9703493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.91288,280.35
2024-05-04T13:09:35.9602232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.84775,280.09
2024-05-04T13:10:34.9644970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.54034,273.28
2024-05-04T13:11:33.9686027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89609,264.93
2024-05-04T13:12:32.9727567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.87001,259.49
2024-05-04T13:13:31.9632464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.76717,265.96
2024-05-04T13:14:30.9669945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.2709,270.2
2024-05-04T13:15:29.9713621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.51215,266.99
2024-05-04T13:16:28.9756869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.97963,258.94
2024-05-04T13:17:27.9657509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.5951,256.66
2024-05-04T13:18:26.9696568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.48095,278.77
2024-05-04T13:19:25.9740091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.16832,281.85
2024-05-04T13:20:24.9782884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.66379,287.13
2024-05-04T13:21:23.9676082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.69661,297.18
2024-05-04T13:22:22.9721011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84812,294.24
2024-05-04T13:23:21.9762239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.45257,291.33
2024-05-04T13:24:20.9803877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.2434,292.1
2024-05-04T13:25:19.9707228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.83907,289.89
2024-05-04T13:26:18.9746017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02936,296.22
2024-05-04T13:27:17.9853635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.44964,308.04
2024-05-04T13:28:16.9828257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.12354,310.2
2024-05-04T13:29:15.9729442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.66599,295.42
2024-05-04T13:30:14.9772811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.6213,302.44
2024-05-04T13:31:13.9812418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.71773,305.32
2024-05-04T13:32:12.9850878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.49714,296.99
2024-05-04T13:33:11.9757475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.38175,306.4
2024-05-04T13:34:10.9793862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.80031,310.42
2024-05-04T13:35:09.9841692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.93806,301.27
2024-05-04T13:36:08.9884298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.79881,292.26
2024-05-04T13:37:07.9779881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.66932,285.66
2024-05-04T13:38:06.9824631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.67685,288.15
2024-05-04T13:39:05.9868202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.5368,287.87
2024-05-04T13:40:04.9902340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.88713,285.15
2024-05-04T13:41:03.9811695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.90638,282.03
2024-05-04T13:42:02.9850529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.18853,285.61
2024-05-04T13:43:01.9892069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87754,283.6
2024-05-04T13:44:00.9928049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.27599,280.01
2024-05-04T13:44:59.9977155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9598,282.31
2024-05-04T13:45:58.9874913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.20003,296.66
2024-05-04T13:46:57.9916438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.33384,318.63
2024-05-04T13:47:56.9960527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.32282,309.49
2024-05-04T13:48:56.0004792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.97657,315.85
2024-05-04T13:49:55.9902221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01193,317.86
2024-05-04T13:50:54.9942640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60246,315.74
2024-05-04T13:51:53.9981861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.76695,316.81
2024-05-04T13:52:52.9026495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.67544,326.83
2024-05-04T13:53:51.9925345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.92407,336.02
2024-05-04T13:54:51.0066497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.72395,35.18
2024-05-04T13:55:50.9106612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.59574,112.8
2024-05-04T13:56:49.9056126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.256,111.06
2024-05-04T13:57:48.9050738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.10306,112.72
2024-05-04T13:58:47.9090731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.6163,112.74
2024-05-04T13:59:46.9133016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.10841,112.6
2024-05-04T14:00:45.9175167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.71201,113.49
2024-05-04T14:01:44.9080071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.16181,113.18
2024-05-04T14:02:43.9117151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.80015,112.07
2024-05-04T14:03:42.9158528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.74216,113.63
2024-05-04T14:04:41.9203860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.75045,112.85
2024-05-04T14:05:40.9102301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.70825,112.65
2024-05-04T14:06:39.9151626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.91457,113.21
2024-05-04T14:07:38.9184528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.1308,113.44
2024-05-04T14:08:37.9228126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.9893,112.97
2024-05-04T14:09:36.9135776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.19636,170.95
2024-05-04T14:10:35.9172735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.19366,240.76
2024-05-04T14:11:34.9212974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.36029,295.93
2024-05-04T14:12:33.9259182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.87441,299.71
2024-05-04T14:13:32.9160494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.22559,303.85
2024-05-04T14:14:31.9198078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.75178,296.51
2024-05-04T14:15:30.9236391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.46484,307.51
2024-05-04T14:16:29.9281596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.32736,306.91
2024-05-04T14:17:28.9181777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.47332,302.34
2024-05-04T14:18:27.9223200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.87766,307.75
2024-05-04T14:19:26.9264678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.31568,313.04
2024-05-04T14:20:25.9311879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.66103,313.36
2024-05-04T14:21:24.9203682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.28396,306.56
2024-05-04T14:22:23.9248374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.34401,305.26
2024-05-04T14:23:22.9290806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.49384,309.57
2024-05-04T14:24:21.9334820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.31832,308.91
2024-05-04T14:25:20.9370268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.86303,308.85
2024-05-04T14:26:19.9280138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.49439,311.24
2024-05-04T14:27:18.9313513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.4454,309.87
2024-05-04T14:28:17.9356675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89444,319.64
2024-05-04T14:29:16.9398157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.53112,295.55
2024-05-04T14:30:15.9302230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.3158,296.53
2024-05-04T14:31:14.9346666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.27998,303.89
2024-05-04T14:32:13.9389180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8292,307.25
2024-05-04T14:33:12.9422753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.69351,308.96
2024-05-04T14:34:11.9330388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.72529,303.18
2024-05-04T14:35:10.9365433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.87377,305.09
2024-05-04T14:36:09.9413436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.31253,306.18
2024-05-04T14:37:08.9455767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.64995,305.61
2024-05-04T14:38:07.9349151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15469,308.02
2024-05-04T14:39:06.9391942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.78571,308.08
2024-05-04T14:40:05.9432359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83746,307.76
2024-05-04T14:41:04.9474716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.88363,307.11
2024-05-04T14:42:03.9378858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11661,307.17
2024-05-04T14:43:02.9419216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8883,306.34
2024-05-04T14:44:01.9457784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.80793,306.11
2024-05-04T14:45:00.9501760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2891,305.1
2024-05-04T14:45:59.9406199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.39479,307.05
2024-05-04T14:46:58.9442463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8554,306.55
2024-05-04T14:47:57.9486293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81778,306.31
2024-05-04T14:48:56.9527387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07605,306.03
2024-05-04T14:49:55.9434557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03655,305.82
2024-05-04T14:50:54.9471158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01475,306.13
2024-05-04T14:51:53.9514225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02497,305.14
2024-05-04T14:52:52.9554957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.79029,304.26
2024-05-04T14:53:51.9452151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76288,304.62
2024-05-04T14:54:50.9494906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.15523,304.91
2024-05-04T14:55:49.9540544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02415,305
2024-05-04T14:56:48.9577523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18538,303.49
2024-05-04T14:57:47.9476858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.99262,302.84
2024-05-04T14:58:46.9520338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.23161,301.81
2024-05-04T14:59:45.9567202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31547,302.74
2024-05-04T15:00:44.9604055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31706,302.41
2024-05-04T15:01:43.9644676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8047,302.71
2024-05-04T15:02:42.9545790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.82793,302.59
2024-05-04T15:03:41.9586600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.57823,301.5
2024-05-04T15:04:40.9634082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06547,302.81
2024-05-04T15:05:39.9669521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.20497,303.14
2024-05-04T15:06:38.9570282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.15631,303.53
2024-05-04T15:07:37.9612372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02329,303.18
2024-05-04T15:08:36.9660137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.86136,302.41
2024-05-04T15:09:35.9701197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88822,302.12
2024-05-04T15:10:34.9603023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92218,302.85
2024-05-04T15:11:33.9643587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.41093,302.55
2024-05-04T15:12:32.9685111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31205,301.38
2024-05-04T15:13:31.9721215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.04263,302.61
2024-05-04T15:14:30.9643521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8786,302.88
2024-05-04T15:15:29.9666108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.93895,303.21
2024-05-04T15:16:28.9713296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11083,303.43
2024-05-04T15:17:27.9752800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11745,303.52
2024-05-04T15:18:26.9654942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.20932,303.71
2024-05-04T15:19:25.9690908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96862,302.63
2024-05-04T15:20:24.9737672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.82013,302.52
2024-05-04T15:21:23.9777478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02186,302.54
2024-05-04T15:22:22.9675106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.70735,302.09
2024-05-04T15:23:21.9735547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31904,302.77
2024-05-04T15:24:20.9763657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.73987,302.51
2024-05-04T15:25:19.9805115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.23992,302.37
2024-05-04T15:26:18.9699450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00214,303.27
2024-05-04T15:27:17.9741035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.81973,302.25
2024-05-04T15:28:16.9782300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.49232,303.22
2024-05-04T15:29:15.9827716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06518,304.29
2024-05-04T15:30:14.9727583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9045,285.11
2024-05-04T15:31:13.9765676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.61189,281.8
2024-05-04T15:32:12.9813033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.99008,288.77
2024-05-04T15:33:11.9856019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79731,300.98
2024-05-04T15:34:10.9757547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.88556,301.29
2024-05-04T15:35:09.9797752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.25753,274.29
2024-05-04T15:36:08.9838638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0196,252.94
2024-05-04T15:37:07.9880528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.88713,245.09
2024-05-04T15:38:06.9795771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84193,244.71
2024-05-04T15:39:05.9820031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.63447,246.31
2024-05-04T15:40:04.9867390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.92531,242.8
2024-05-04T15:41:03.9900156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.58595,238.19
2024-05-04T15:42:03.0041354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.92564,237.3
2024-05-04T15:43:02.9952479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7413,243.33
2024-05-04T15:44:01.9887698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75105,244
2024-05-04T15:45:01.0035505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.29924,244.85
2024-05-04T15:46:00.9068015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.46723,246.85
2024-05-04T15:46:59.9876828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.45543,245.91
2024-05-04T15:47:58.9014563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.68167,247.19
2024-05-04T15:48:58.0056684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.10137,246.95
2024-05-04T15:49:57.9095939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.85623,243.09
2024-05-04T15:50:56.9000752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.15584,242.34
2024-05-04T15:51:55.9044119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14887,238.55
2024-05-04T15:52:54.9087456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.68636,239.91
2024-05-04T15:53:53.9123511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77895,236.95
2024-05-04T15:54:52.9026860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.75941,235.44
2024-05-04T15:55:51.9062663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.14426,234.47
2024-05-04T15:56:50.9110923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.55894,224.78
2024-05-04T15:57:49.9153908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.94527,232.41
2024-05-04T15:58:48.9054445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7008,248.03
2024-05-04T15:59:47.9093650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.93,252.6
2024-05-04T16:00:46.9131280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.26413,230.08
2024-05-04T16:01:45.9180393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.47497,224.7
2024-05-04T16:02:44.9076204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.59845,219.86
2024-05-04T16:03:43.9116597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.02294,218.45
2024-05-04T16:04:42.9161617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.52338,244.37
2024-05-04T16:05:41.9200594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.53977,253.44
2024-05-04T16:06:40.9103102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.00793,261.4
2024-05-04T16:07:39.9150047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.38531,221.58
2024-05-04T16:08:38.9187039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.06396,233.37
2024-05-04T16:09:37.9225637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.56051,250.39
2024-05-04T16:10:36.9124316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.12614,241.97
2024-05-04T16:11:35.9173080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.65098,246.12
2024-05-04T16:12:34.9210303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.21081,245.18
2024-05-04T16:13:33.9253631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99335,236.43
2024-05-04T16:14:32.9152278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.85934,220.17
2024-05-04T16:15:31.9196790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.72126,207.35
2024-05-04T16:16:30.9236016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.55769,223.19
2024-05-04T16:17:29.9280946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.93874,228.06
2024-05-04T16:18:28.9242220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.66018,252.99
2024-05-04T16:19:27.9224129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11224,285.42
2024-05-04T16:20:26.9259933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86471,293.32
2024-05-04T16:21:25.9302566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.62685,281.96
2024-05-04T16:22:24.9345914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.65014,283.22
2024-05-04T16:23:23.9244198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.61208,295.35
2024-05-04T16:24:22.9288411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.63065,312.86
2024-05-04T16:25:21.9327421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.47281,325.77
2024-05-04T16:26:20.9371343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.31367,338.07
2024-05-04T16:27:19.9275351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.74153,311.25
2024-05-04T16:28:18.9314024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12517,304.42
2024-05-04T16:29:17.9355536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13243,305.11
2024-05-04T16:30:16.9400093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21676,300
2024-05-04T16:31:15.9294749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93639,301.01
2024-05-04T16:32:14.9342142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.17745,301.95
2024-05-04T16:33:13.9383841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8774,301.96
2024-05-04T16:34:12.9425821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.87255,301.84
2024-05-04T16:35:11.9322798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.68897,301.48
2024-05-04T16:36:10.9365051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.05128,301.73
2024-05-04T16:37:09.9410395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06607,302.35
2024-05-04T16:38:08.9448618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.83097,302.17
2024-05-04T16:39:07.9351025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88953,302.63
2024-05-04T16:40:06.9393554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.94321,302.11
2024-05-04T16:41:05.9435604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.1716,302.41
2024-05-04T16:42:04.9473228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0232,302.7
2024-05-04T16:43:03.9376697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97771,301.15
2024-05-04T16:44:02.9414754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.99272,301.55
2024-05-04T16:45:01.9457357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97743,301.97
2024-05-04T16:46:00.9505592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04815,302.27
2024-05-04T16:46:59.9403317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00995,302.37
2024-05-04T16:47:58.9444940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.94447,302.21
2024-05-04T16:48:57.9488158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.13137,301.44
2024-05-04T16:49:56.9526714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91267,302.19
2024-05-04T16:50:55.9423833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.19022,302.24
2024-05-04T16:51:54.9469759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06552,301.33
2024-05-04T16:52:53.9507336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84325,301.99
2024-05-04T16:53:52.9552056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.85272,301.71
2024-05-04T16:54:51.9454011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.94053,301.83
2024-05-04T16:55:50.9493677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.1571,301.58
2024-05-04T16:56:49.9532178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.11397,301.7
2024-05-04T16:57:48.9574682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.96115,301.76
2024-05-04T16:58:47.9614772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.81818,301.93
2024-05-04T16:59:46.9519299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.95609,302.04
2024-05-04T17:00:45.9564805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09464,303.27
2024-05-04T17:01:44.9602629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.07886,302.47
2024-05-04T17:02:43.9644277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.90931,302.91
2024-05-04T17:03:42.9546128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.08063,302.11
2024-05-04T17:04:41.9588708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.85244,306.35
2024-05-04T17:05:40.9625060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15704,306.22
2024-05-04T17:06:39.9671449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.87028,304.78
2024-05-04T17:07:38.9572875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.83507,304.88
2024-05-04T17:08:37.9608987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00692,304.27
2024-05-04T17:09:36.9650726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9193,305.44
2024-05-04T17:10:35.9697366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.23407,305.26
2024-05-04T17:11:34.9595771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97945,304.85
2024-05-04T17:12:33.9637602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.91255,304.94
2024-05-04T17:13:32.9679079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03838,304.91
2024-05-04T17:14:31.9720721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05045,305.14
2024-05-04T17:15:30.9623329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0479,305.19
2024-05-04T17:16:29.9659125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11235,305.52
2024-05-04T17:17:28.9706997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.88507,305.56
2024-05-04T17:18:27.9743186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.77358,305.3
2024-05-04T17:19:26.9649561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89706,305.19
2024-05-04T17:20:25.9688274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12348,304.92
2024-05-04T17:21:24.9726686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0164,304.86
2024-05-04T17:22:23.9770414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.83014,304.43
2024-05-04T17:23:22.9670712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03589,305.01
2024-05-04T17:24:21.9713669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8978,305.42
2024-05-04T17:25:20.9751766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0606,305.14
2024-05-04T17:26:19.9796863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1739,304.79
2024-05-04T17:27:18.9696020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90687,305.01
2024-05-04T17:28:17.9735712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.84033,304.64
2024-05-04T17:29:16.9776973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.01519,303.36
2024-05-04T17:30:15.9825952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.63132,303.87
2024-05-04T17:31:14.9722298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.99765,289.49
2024-05-04T17:32:13.9767066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.10406,266.48
2024-05-04T17:33:12.9808302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.93642,263.67
2024-05-04T17:34:11.9849864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.45172,264.08
2024-05-04T17:35:10.9889165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34184,244.2
2024-05-04T17:36:09.9891469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.05085,223.23
2024-05-04T17:37:08.9835689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.40639,207.81
2024-05-04T17:38:07.9971384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.75565,193.92
2024-05-04T17:39:06.9020923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.75691,185.39
2024-05-04T17:40:05.9913581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.7515,210
2024-05-04T17:41:04.9958830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.29643,213.87
2024-05-04T17:42:03.9001973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.83385,208.08
2024-05-04T17:43:02.9040011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.84973,208.03
2024-05-04T17:44:01.9939027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.53411,209.96
2024-05-04T17:45:00.9985198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.59097,216.48
2024-05-04T17:45:59.9022716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.28585,219.96
2024-05-04T17:46:58.9067266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.00062,220.95
2024-05-04T17:47:57.9973446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.31257,222.53
2024-05-04T17:48:56.9005402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.10702,223.27
2024-05-04T17:49:55.9049071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.73196,222.24
2024-05-04T17:50:54.9092849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.43173,221.41
2024-05-04T17:51:53.9994136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.68307,222.47
2024-05-04T17:52:52.9039554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.66422,221.81
2024-05-04T17:53:51.9079505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.6192,217.26
2024-05-04T17:54:50.9116455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.07655,216.78
2024-05-04T17:55:49.9023432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.18383,219.18
2024-05-04T17:56:48.9063118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.04571,221.86
2024-05-04T17:57:47.9106800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.68033,222.11
2024-05-04T17:58:46.9145954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.20157,221.71
2024-05-04T17:59:45.9048957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.23459,220.67
2024-05-04T18:00:44.9083387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.18779,222.63
2024-05-04T18:01:43.9129004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.82991,221.33
2024-05-04T18:02:42.9172519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.30085,220.22
2024-05-04T18:03:41.9071623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.98348,217.65
2024-05-04T18:04:40.9107996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.77307,218.07
2024-05-04T18:05:39.9154608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.57676,219.75
2024-05-04T18:06:38.9193687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.89704,220.66
2024-05-04T18:07:37.9094514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.07771,222.83
2024-05-04T18:08:36.9136495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.86414,218.5
2024-05-04T18:09:35.9180659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.90145,218.83
2024-05-04T18:10:34.9217767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.56229,216.91
2024-05-04T18:11:33.9123035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.66686,218.15
2024-05-04T18:12:32.9160957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.09642,220.22
2024-05-04T18:13:31.9208965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.51848,220.76
2024-05-04T18:14:30.9246472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.11414,223.65
2024-05-04T18:15:29.9284575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.39506,222.08
2024-05-04T18:16:28.9193388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.51127,217.38
2024-05-04T18:17:27.9229623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.01976,222.58
2024-05-04T18:18:26.9274996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.29192,262.4
2024-05-04T18:19:25.9314890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73483,293.97
2024-05-04T18:20:24.9210988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.0627,288.29
2024-05-04T18:21:23.9251789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.30067,297.39
2024-05-04T18:22:22.9297208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.2368,299.34
2024-05-04T18:23:21.9341310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.42827,295.15
2024-05-04T18:24:20.9242627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.54722,296.83
2024-05-04T18:25:19.9283980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.36664,297.31
2024-05-04T18:26:18.9325466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.79132,303.38
2024-05-04T18:27:17.9364230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.76345,306.61
2024-05-04T18:28:16.9266720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95326,305.77
2024-05-04T18:29:15.9310296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18094,303.2
2024-05-04T18:30:14.9347178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.76932,303.05
2024-05-04T18:31:13.9391630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.89272,302.99
2024-05-04T18:32:12.9294000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.78564,302.28
2024-05-04T18:33:11.9337372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.69462,304.29
2024-05-04T18:34:10.9375766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06816,301.14
2024-05-04T18:35:09.9416977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92905,303.11
2024-05-04T18:36:08.9322833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.65144,304.16
2024-05-04T18:37:07.9359087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04153,306.07
2024-05-04T18:38:06.9398801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20686,306.6
2024-05-04T18:39:05.9441576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00885,306.04
2024-05-04T18:40:04.9347708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8813,306.37
2024-05-04T18:41:03.9388088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92375,306.4
2024-05-04T18:42:02.9423194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13197,305.4
2024-05-04T18:43:01.9470073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8718,306.38
2024-05-04T18:44:00.9365747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.34058,307.33
2024-05-04T18:44:59.9408595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.72493,304.27
2024-05-04T18:45:58.9447945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.87143,302.61
2024-05-04T18:46:57.9492605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84147,302.69
2024-05-04T18:47:56.9395616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04942,306.14
2024-05-04T18:48:55.9437927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.51323,303.89
2024-05-04T18:49:54.9481950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02987,303.75
2024-05-04T18:50:53.9514810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94153,304.05
2024-05-04T18:51:52.9560442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.91105,303.58
2024-05-04T18:52:51.9461881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.14852,303.42
2024-05-04T18:53:50.9499732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.80891,244.52
2024-05-04T18:54:49.9547136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.15235,201.24
2024-05-04T18:55:48.9586403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.19113,202.15
2024-05-04T18:56:47.9492292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.08735,216.18
2024-05-04T18:57:46.9532835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.56721,228.79
2024-05-04T18:58:45.9572890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.47639,241.7
2024-05-04T18:59:44.9616276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84975,239.1
2024-05-04T19:00:43.9515951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.22653,230.16
2024-05-04T19:01:42.9552786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.80426,227.57
2024-05-04T19:02:41.9598781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.6519,223.13
2024-05-04T19:03:40.9635952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.54,219.76
2024-05-04T19:04:39.9542240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.61764,221.73
2024-05-04T19:05:38.9583348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.89989,219.33
2024-05-04T19:06:37.9621900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.2728,217.68
2024-05-04T19:07:36.9668321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.7133,223.04
2024-05-04T19:08:35.9560653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.42325,225.56
2024-05-04T19:09:34.9609218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.11149,229.04
2024-05-04T19:10:33.9646512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.66187,230.54
2024-05-04T19:11:32.9693391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.91005,229.85
2024-05-04T19:12:31.9585612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.46885,230.04
2024-05-04T19:13:30.9631543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.60715,229.25
2024-05-04T19:14:29.9674908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.63392,231.55
2024-05-04T19:15:28.9711429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.16398,233.28
2024-05-04T19:16:27.9613065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.65537,232.69
2024-05-04T19:17:26.9656003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.74378,233.14
2024-05-04T19:18:25.9700862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.56388,229.79
2024-05-04T19:19:24.9740616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.07112,229.23
2024-05-04T19:20:23.9637793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.39138,231.55
2024-05-04T19:21:22.9688069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.88248,230.64
2024-05-04T19:22:21.9721949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.93877,231.33
2024-05-04T19:23:20.9764642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.11999,238.05
2024-05-04T19:24:19.9671588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.80651,242.57
2024-05-04T19:25:18.9706981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.34136,260.01
2024-05-04T19:26:17.9747649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.66707,283.96
2024-05-04T19:27:16.9795723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.39551,295.6
2024-05-04T19:28:15.9728119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.59521,295.7
2024-05-04T19:29:14.9831055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06227,295.76
2024-05-04T19:30:13.9875168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40712,297.02
2024-05-04T19:31:12.9819840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.5385,295.89
2024-05-04T19:32:11.9957484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.2053,293.53
2024-05-04T19:33:10.9764725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70449,297.31
2024-05-04T19:34:09.9805666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88082,294.17
2024-05-04T19:35:08.9939793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.82233,293.65
2024-05-04T19:36:07.9889266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.66006,295.98
2024-05-04T19:37:06.9882140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.209,300.79
2024-05-04T19:38:05.9926816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.66723,299.48
2024-05-04T19:39:04.9968304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.97503,300.77
2024-05-04T19:40:03.9009191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.29433,304.78
2024-05-04T19:41:02.9910586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.3973,303.5
2024-05-04T19:42:01.9951700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.62428,303.29
2024-05-04T19:43:00.9000180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.27673,316.62
2024-05-04T19:43:59.9041764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.63325,324.72
2024-05-04T19:44:58.9936496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1285,330.57
2024-05-04T19:45:57.9984286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.39374,336.1
2024-05-04T19:46:56.9023230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.32543,336.42
2024-05-04T19:47:55.9061486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.66983,333.65
2024-05-04T19:48:54.9964619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.58235,326.99
2024-05-04T19:49:53.9007235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82806,322.4
2024-05-04T19:50:52.9046862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.5974,319.2
2024-05-04T19:51:51.9017693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.73753,325.4
2024-05-04T19:52:50.9992710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.5961,323.49
2024-05-04T19:53:49.9035532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.48853,324.27
2024-05-04T19:54:48.9071544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64259,323.85
2024-05-04T19:55:47.9119504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.83207,323.65
2024-05-04T19:56:46.9019003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.98263,319.43
2024-05-04T19:57:45.9057828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94397,312.64
2024-05-04T19:58:44.9099384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.40203,312.25
2024-05-04T19:59:43.9143616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94623,311.43
2024-05-04T20:00:42.9042844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.73489,312.82
2024-05-04T20:01:41.9087071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.06403,312.06
2024-05-04T20:02:40.9128084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.74597,311.72
2024-05-04T20:03:39.9165725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07121,311.91
2024-05-04T20:04:38.9068499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.02487,310.1
2024-05-04T20:05:37.9110246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.21581,310.1
2024-05-04T20:06:36.9151435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12549,311.1
2024-05-04T20:07:35.9195968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.83508,311.26
2024-05-04T20:08:34.9234826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.97442,311.3
2024-05-04T20:09:33.9142479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.66709,309.1
2024-05-04T20:10:32.9178265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19363,309.24
2024-05-04T20:11:31.9225386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82803,309.69
2024-05-04T20:12:30.9263091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19973,310.76
2024-05-04T20:13:29.9161756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02501,309.92
2024-05-04T20:14:28.9202690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.97048,311.51
2024-05-04T20:15:27.9248013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.60577,310.52
2024-05-04T20:16:26.9289119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.06722,311.32
2024-05-04T20:17:25.9191717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.79494,311.01
2024-05-04T20:18:24.9228541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.05118,312.14
2024-05-04T20:19:23.9271734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1341,312.69
2024-05-04T20:20:22.9312382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18233,311.63
2024-05-04T20:21:21.9210879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19289,311.79
2024-05-04T20:22:20.9262105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06724,311.57
2024-05-04T20:23:19.9297926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31735,311.67
2024-05-04T20:24:18.9341780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.62156,307.24
2024-05-04T20:25:17.9241509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.90246,307.28
2024-05-04T20:26:16.9279449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95421,308.69
2024-05-04T20:27:15.9327697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04397,306.52
2024-05-04T20:28:14.9362169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84484,306.33
2024-05-04T20:29:13.9268699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.78919,304.78
2024-05-04T20:30:12.9310392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8645,304.93
2024-05-04T20:31:11.9348244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18464,305.9
2024-05-04T20:32:10.9393827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.30744,305.1
2024-05-04T20:33:09.9292721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08657,304.91
2024-05-04T20:34:08.9337426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29398,304.59
2024-05-04T20:35:07.9374989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.45498,315.15
2024-05-04T20:36:06.9420442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.77165,329.84
2024-05-04T20:37:05.9316060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.62703,318.6
2024-05-04T20:38:04.9357896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97929,301.18
2024-05-04T20:39:03.9405822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.43173,294.71
2024-05-04T20:40:02.9443041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.22551,308.03
2024-05-04T20:41:01.9347645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.8419,321.25
2024-05-04T20:42:00.9388971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82517,326.29
2024-05-04T20:42:59.9431048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.56093,332.9
2024-05-04T20:43:58.9474431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.49956,330.86
2024-05-04T20:44:57.9487552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.36232,328.77
2024-05-04T20:45:56.9414318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.69362,309.96
2024-05-04T20:46:55.9455558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.74717,310.92
2024-05-04T20:47:54.9501716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9925,308.73
2024-05-04T20:48:53.9536470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1792,310.69
2024-05-04T20:49:52.9444293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.23431,311.31
2024-05-04T20:50:51.9482175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.62742,313.93
2024-05-04T20:51:50.9520255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06363,313.98
2024-05-04T20:52:49.9560560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.8195,314.11
2024-05-04T20:53:48.9466714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.59439,314.66
2024-05-04T20:54:47.9504194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.84407,318.58
2024-05-04T20:55:46.9552543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.01036,327.39
2024-05-04T20:56:45.9593570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.84307,323.85
2024-05-04T20:57:44.9493614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.34449,324.88
2024-05-04T20:58:43.9532665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.56141,314.7
2024-05-04T20:59:42.9570730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.48154,312.7
2024-05-04T21:00:41.9611949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.45382,313.15
2024-05-04T21:01:40.9522112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.75612,311.4
2024-05-04T21:02:39.9563903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.74612,310.6
2024-05-04T21:03:38.9604121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.15344,310.67
2024-05-04T21:04:37.9643672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19808,308.74
2024-05-04T21:05:36.9544952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.34931,310.58
2024-05-04T21:06:35.9583026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.4112,309.02
2024-05-04T21:07:34.9631663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.97975,309.13
2024-05-04T21:08:33.9668807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.38447,309.18
2024-05-04T21:09:32.9574438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21352,309.84
2024-05-04T21:10:31.9612790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20956,308.25
2024-05-04T21:11:30.9653482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12187,312.09
2024-05-04T21:12:29.9696218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.348,311.19
2024-05-04T21:13:28.9592926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.34882,313.05
2024-05-04T21:14:27.9640020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.97051,313.89
2024-05-04T21:15:26.9681296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.32287,312.55
2024-05-04T21:16:25.9720218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.91255,313.39
2024-05-04T21:17:24.9618905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.50439,311.67
2024-05-04T21:18:23.9662925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.60514,312.94
2024-05-04T21:19:22.9709732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64048,309.51
2024-05-04T21:20:21.9747881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.4638,310.38
2024-05-04T21:21:20.9644246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95829,310.46
2024-05-04T21:22:19.9693081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.165,308.02
2024-05-04T21:23:18.9734830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65123,310.47
2024-05-04T21:24:17.9771583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83464,307.13
2024-05-04T21:25:16.9819945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.14845,308.98
2024-05-04T21:26:15.9714472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.36675,308.98
2024-05-04T21:27:14.9758964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6215,309.94
2024-05-04T21:28:13.9804650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.85356,309.45
2024-05-04T21:29:12.9842539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8291,308.26
2024-05-04T21:30:11.9747051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.57018,307.78
2024-05-04T21:31:10.9788702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.06699,307.35
2024-05-04T21:32:09.9829964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77418,308.95
2024-05-04T21:33:08.9871715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.60007,308.21
2024-05-04T21:34:07.9770314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.5813,308.3
2024-05-04T21:35:06.9814280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.62958,308.25
2024-05-04T21:36:05.9848527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.08369,309.3
2024-05-04T21:37:04.9898012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3118,311.25
2024-05-04T21:38:03.9797829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.27123,312.38
2024-05-04T21:39:02.9835564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7716,313.58
2024-05-04T21:40:01.9874454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.85935,312.27
2024-05-04T21:41:00.9916823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02507,312.63
2024-05-04T21:41:59.9817057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95136,313.8
2024-05-04T21:42:58.9866091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.98304,313.39
2024-05-04T21:43:57.9904057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.24578,312.73
2024-05-04T21:44:56.9041657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8662,312.77
2024-05-04T21:45:55.9952469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.99427,311.96
2024-05-04T21:46:54.9986317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.64158,309.34
2024-05-04T21:47:54.0026512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.26594,311.36
2024-05-04T21:48:53.9068803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.20826,311.02
2024-05-04T21:49:52.9971639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91217,311.69
2024-05-04T21:50:51.9015628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.79777,312.8
2024-05-04T21:51:50.9052555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.05814,311.09
2024-05-04T21:52:49.9096707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99964,310.73
2024-05-04T21:53:48.9002454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.54804,306.1
2024-05-04T21:54:48.0041395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.56455,305.23
2024-05-04T21:55:47.9087963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.58965,305.57
2024-05-04T21:56:46.9122105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80256,307.44
2024-05-04T21:57:45.9028160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94422,307.53
2024-05-04T21:58:44.9065144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96254,308.08
2024-05-04T21:59:43.9112001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97642,308.25
2024-05-04T22:00:42.9152356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.86988,308.51
2024-05-04T22:01:41.9109910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92542,308.8
2024-05-04T22:02:40.9089506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97836,308.07
2024-05-04T22:03:39.9132514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02088,308.09
2024-05-04T22:04:38.9173471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09345,309.15
2024-05-04T22:05:37.9218089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0282,308.25
2024-05-04T22:06:36.9123486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.81418,308.61
2024-05-04T22:07:35.9158935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.15147,308.75
2024-05-04T22:08:34.9207970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.83602,308.68
2024-05-04T22:09:33.9247217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.18363,308.72
2024-05-04T22:10:32.9149263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92507,309.23
2024-05-04T22:11:31.9183279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92475,308.44
2024-05-04T22:12:30.9231751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.01973,307.64
2024-05-04T22:13:29.9269500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.08962,308.18
2024-05-04T22:14:28.9177289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.90648,307.68
2024-05-04T22:15:27.9219105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.90779,307.44
2024-05-04T22:16:26.9257385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.34038,307.4
2024-05-04T22:17:25.9293777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92129,306.53
2024-05-04T22:18:24.9197668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02464,308.02
2024-05-04T22:19:23.9236046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02363,307.39
2024-05-04T22:20:22.9282798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.7666,307.77
2024-05-04T22:21:21.9320835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0864,307.74
2024-05-04T22:22:20.9225911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94696,306.9
2024-05-04T22:23:19.9263473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.83188,307.47
2024-05-04T22:24:18.9305519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10668,307.5
2024-05-04T22:25:17.9347654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97398,308.07
2024-05-04T22:26:16.9253346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98724,309.11
2024-05-04T22:27:15.9292509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.13583,308.42
2024-05-04T22:28:14.9333118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.76124,308.69
2024-05-04T22:29:13.9378584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95165,308.47
2024-05-04T22:30:12.9273283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.17183,309.63
2024-05-04T22:31:11.9314795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.36312,307.18
2024-05-04T22:32:10.9356057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.23872,306.98
2024-05-04T22:33:09.9397463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9236,309.78
2024-05-04T22:34:08.9303073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.97617,307.29
2024-05-04T22:35:07.9341330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87741,309.46
2024-05-04T22:36:06.9385620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.40115,307.35
2024-05-04T22:37:05.9429873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15134,320.61
2024-05-04T22:38:04.9333040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.66722,317.96
2024-05-04T22:39:03.9370201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84104,303.9
2024-05-04T22:40:02.9411837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.69352,289.89
2024-05-04T22:41:01.9454477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.44957,290.7
2024-05-04T22:42:00.9496810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91743,298
2024-05-04T22:42:59.9392839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.32628,300.91
2024-05-04T22:43:58.9441087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.44824,304.9
2024-05-04T22:44:57.9475026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.30365,294.23
2024-05-04T22:45:56.9519713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.29183,294.84
2024-05-04T22:46:55.9424818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.31995,288.87
2024-05-04T22:47:54.9468803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.65282,290.15
2024-05-04T22:48:53.9503796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.11668,288.51
2024-05-04T22:49:52.9545625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.4359,290.59
2024-05-04T22:50:51.9452850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.69075,291.21
2024-05-04T22:51:50.9493848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.34734,292.2
2024-05-04T22:52:49.9536280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.43637,292.22
2024-05-04T22:53:48.9576585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.51403,288.45
2024-05-04T22:54:47.9478362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.62993,288.46
2024-05-04T22:55:46.9513639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.60128,289.46
2024-05-04T22:56:45.9558592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.41547,289.26
2024-05-04T22:57:44.9596083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.2399,290.71
2024-05-04T22:58:43.9502308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.13982,287.77
2024-05-04T22:59:42.9541667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.20227,288.36
2024-05-04T23:00:41.9580681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.86253,286.76
2024-05-04T23:01:40.9629257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.46122,285.8
2024-05-04T23:02:39.9526605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.30449,284.51
2024-05-04T23:03:38.9572168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.21095,285.77
2024-05-04T23:04:37.9610381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.36537,285.71
2024-05-04T23:05:36.9650104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.65025,286.54
2024-05-04T23:06:35.9550161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.67501,285.83
2024-05-04T23:07:34.9598369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.30544,283.49
2024-05-04T23:08:33.9640459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.8307,284.27
2024-05-04T23:09:32.9678142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.63733,285.32
2024-05-04T23:10:31.9578516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.31107,284.9
2024-05-04T23:11:30.9615013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.22095,286.62
2024-05-04T23:12:29.9666356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.3377,285.91
2024-05-04T23:13:28.9702520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.16711,285.5
2024-05-04T23:14:27.9605767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.74786,284.48
2024-05-04T23:15:26.9648110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.10538,284.23
2024-05-04T23:16:25.9686694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.13928,285.44
2024-05-04T23:17:24.9725623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.36797,284.87
2024-05-04T23:18:23.9760790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.02294,282.37
2024-05-04T23:19:22.9670166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.20912,283.77
2024-05-04T23:20:21.9714012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.93195,285.56
2024-05-04T23:21:20.9756717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96205,285.6
2024-05-04T23:22:19.9799155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.63964,286.98
2024-05-04T23:23:18.9697583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99875,285.17
2024-05-04T23:24:17.9737919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.11542,285.39
2024-05-04T23:25:16.9782487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.86104,283.57
2024-05-04T23:26:15.9816793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.86567,283.68
2024-05-04T23:27:14.9721772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08055,286.24
2024-05-04T23:28:13.9763514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.02138,285.55
2024-05-04T23:29:12.9804471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96737,286.6
2024-05-04T23:30:11.9851874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.71875,280.99
2024-05-04T23:31:10.9743564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.75476,280.55
2024-05-04T23:32:09.9793926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.29985,284.26
2024-05-04T23:33:08.9828980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.62808,288.95
2024-05-04T23:34:07.9874213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.531,298.72
2024-05-04T23:35:06.9771762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.41892,308.19
2024-05-04T23:36:05.9813151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.28042,308.49
2024-05-04T23:37:04.9855659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.45562,308.72
2024-05-04T23:38:03.9900943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3233,309.45
2024-05-04T23:39:02.9803866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68373,309.23
2024-05-04T23:40:01.9839395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85782,310.14
2024-05-04T23:41:00.9884581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87972,309.89
2024-05-04T23:41:59.9921554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68783,310.04
2024-05-04T23:42:58.9830611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84329,309.68
2024-05-04T23:43:57.9867055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21313,310.72
2024-05-04T23:44:56.9911238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9499,309.87
2024-05-04T23:45:55.9946936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98612,310.52
2024-05-04T23:46:54.9849244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.75487,309.4
2024-05-04T23:47:53.9890078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15295,309.81
2024-05-04T23:48:52.9935661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.97934,311.76
2024-05-04T23:49:51.9974853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.96573,311.92
2024-05-04T23:50:50.9879933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.17348,312.63
2024-05-04T23:51:49.9918032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.89247,312.46
2024-05-04T23:52:48.9958999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93713,312.07
2024-05-04T23:53:48.0003878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.75698,312.25
2024-05-04T23:54:47.9904701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.17493,311.64
2024-05-04T23:55:46.9946846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.68072,311.74
2024-05-04T23:56:45.9083928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.29074,312.13
2024-05-04T23:57:44.9027559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86597,312.42
2024-05-04T23:58:43.9069147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.67894,314.79
2024-05-04T23:59:42.9068306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.97555,313.83