ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-05-04T00:00:53.2231539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,319.92,24.55,226.37
2024-05-04T00:01:53.2136300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,317.9,20.19,311.87
2024-05-04T00:02:53.2178833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,324.86,22.86,324.34
2024-05-04T00:03:53.2214936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,318.05,23.19,316.71
2024-05-04T00:04:53.2256634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,309.02,20.78,311.72
2024-05-04T00:05:53.2161631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,316.7,26.62,317.5
2024-05-04T00:06:53.2203299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,318.11,26.15,319.98
2024-05-04T00:07:53.2243443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,319.93,23.44,323.18
2024-05-04T00:08:53.2291937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,314.83,24.47,312.24
2024-05-04T00:09:53.2137086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,311.37,24.34,343.74
2024-05-04T00:10:53.2230972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,308.11,27.65,303.69
2024-05-04T00:11:53.2280304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,322.02,25.5,16.66
2024-05-04T00:12:53.2319529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,319.03,24.83,320.72
2024-05-04T00:13:53.2217991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,324.33,27.04,316.03
2024-05-04T00:14:53.2167900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,315.19,26.77,305.33
2024-05-04T00:15:53.2284961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,326.33,23.55,315.43
2024-05-04T00:16:53.2307280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,314.15,26.52,326.51
2024-05-04T00:17:53.2198715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,317.64,26.18,304.24
2024-05-04T00:18:53.2237215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,323.74,25.67,220.86
2024-05-04T00:19:53.2287500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,324.62,26.31,24.04
2024-05-04T00:20:53.2325606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,324.4,24.72,321.25
2024-05-04T00:21:53.2222733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,328.76,21.53,318.39
2024-05-04T00:22:53.2273752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,328.74,23.48,40.14
2024-05-04T00:23:53.2310390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,322.15,24.28,317.33
2024-05-04T00:24:53.2350160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,318.4,21.13,318.43
2024-05-04T00:25:53.2259516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,316.58,20.68,321.85
2024-05-04T00:26:53.2295823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,316.1,21.82,315.38
2024-05-04T00:27:53.2333546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.98,321.95,24.65,45.83
2024-05-04T00:28:53.2383570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,321.51,22.24,351.44
2024-05-04T00:29:53.2279699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,316.57,21.98,334.19
2024-05-04T00:30:53.1942323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,315.49,18.19,312.46
2024-05-04T00:31:53.1987441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,311.57,21.44,311.24
2024-05-04T00:32:53.2027137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.74,313.66,23.42,314.3
2024-05-04T00:33:53.1835014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,312.45,22.27,316.14
2024-05-04T00:34:53.1873115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,313.49,21.45,315.58
2024-05-04T00:35:53.1911631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,312.51,25.35,316.53
2024-05-04T00:36:53.1961861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,314.35,27.1,328.2
2024-05-04T00:37:53.1856559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,312,27,312.84
2024-05-04T00:38:53.1898414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,324.38,24.5,314.97
2024-05-04T00:39:53.1946654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,316.58,24.97,318.23
2024-05-04T00:40:53.1887600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,315.26,26.61,315.05
2024-05-04T00:41:53.1787142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.68,319.52,27.14,320.24
2024-05-04T00:42:53.1823813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.12,316.83,26.39,319.76
2024-05-04T00:43:53.1874415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,315.15,26.56,351.52
2024-05-04T00:44:53.1915340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.28,317.69,24.71,316.16
2024-05-04T00:45:53.1812003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,311.9,24.46,303.19
2024-05-04T00:46:53.1861525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,∞,NaN,24.81,291.05
2024-05-04T00:47:53.1801807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,319.31,21.42,320.24
2024-05-04T00:48:53.1844192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,∞,NaN,24,312.57
2024-05-04T00:49:53.1747503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.94,312.07,27.11,312.1
2024-05-04T00:50:53.1787457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.3,311.66,28.4,311.34
2024-05-04T00:51:53.1822519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.2,311.47,28.1,310.66
2024-05-04T00:52:53.1871527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.89,310.13,25.51,311.54
2024-05-04T00:53:53.1668999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.49,311.88,26.01,310.88
2024-05-04T00:54:53.1709970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.81,309.3,28.32,308.8
2024-05-04T00:55:53.1758110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,309.38,25.85,314.87
2024-05-04T00:56:53.1795272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,307.63,29.55,250.78
2024-05-04T00:57:53.1793572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,310.84,31.43,355.19
2024-05-04T00:58:53.1743371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,320.73,23.52,304.12
2024-05-04T00:59:53.1781058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,321.78,26.62,300.62
2024-05-04T01:00:53.1722107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,316.36,24.62,311.93
2024-05-04T01:01:53.1769416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,314.3,24.01,318.62
2024-05-04T01:02:53.1666078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,317.11,25.1,282.24
2024-05-04T01:03:53.1706298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,315.13,23.7,309.22
2024-05-04T01:04:53.1753948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.85,307.35,30.02,315.76
2024-05-04T01:05:53.1787350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.27,307.17,32.8,351.23
2024-05-04T01:06:53.1690093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.87,308.92,30.83,273.72
2024-05-04T01:07:53.1638388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.92,314.36,27.36,317.03
2024-05-04T01:08:53.1682044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,309.93,27.82,313.32
2024-05-04T01:09:53.1722075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,305.3,33.72,359.77
2024-05-04T01:10:53.1621258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,314.75,25,305.64
2024-05-04T01:11:53.1665525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,324.71,35.75,46.93
2024-05-04T01:12:53.1704590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,311.51,23.53,316.16
2024-05-04T01:13:53.1743857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,319.56,27.26,290.42
2024-05-04T01:14:53.1650912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.67,317.87,29.66,317.57
2024-05-04T01:15:53.1794638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.48,324.89,39.07,49.52
2024-05-04T01:16:53.1736189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,321.35,27.07,316.49
2024-05-04T01:17:53.1775612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.06,322.14,23.5,304.43
2024-05-04T01:18:53.1675875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,321.85,24.71,307.17
2024-05-04T01:19:53.1812705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,318.43,24.33,312.17
2024-05-04T01:20:53.1856630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,325.14,24.11,302.29
2024-05-04T01:21:53.1902645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,326.4,24.84,293.17
2024-05-04T01:22:53.1507864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,315.3,25.91,310.68
2024-05-04T01:23:53.1549292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,323.27,22.41,317.37
2024-05-04T01:24:53.1587496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,319.27,22.88,320.59
2024-05-04T01:25:53.1632598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,327.02,29.12,19.71
2024-05-04T01:26:53.1528016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,316.21,21.68,319.34
2024-05-04T01:27:53.1479377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,310.87,21.62,316.46
2024-05-04T01:28:53.1518136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,307.33,21.19,296.89
2024-05-04T01:29:53.1562153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,318.95,25.57,320.96
2024-05-04T01:30:53.1465493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,318.79,24.24,332.74
2024-05-04T01:31:53.1501866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,314.41,24.4,310.19
2024-05-04T01:32:53.1545252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,308.49,24.6,309.14
2024-05-04T01:33:53.1489768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.91,309.74,28.2,310.63
2024-05-04T01:34:53.1385602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,308.58,36,194.79
2024-05-04T01:35:53.1429705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,313.52,24.94,314.79
2024-05-04T01:36:53.1476391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,311.13,21.34,318.46
2024-05-04T01:37:53.1512378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,314.19,24.13,317.82
2024-05-04T01:38:53.1415404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,309.86,24.7,306.97
2024-05-04T01:39:53.1356269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,314.51,25,305.78
2024-05-04T01:40:53.1403225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,316.55,24.62,326.12
2024-05-04T01:41:53.1444428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,311.94,23.71,312.71
2024-05-04T01:42:53.1347403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,311.26,22.03,316.44
2024-05-04T01:43:53.1385953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,305.16,34.22,215.7
2024-05-04T01:44:53.1436034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,313.77,24.72,317.24
2024-05-04T01:45:53.1472831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,311.61,26.43,307.97
2024-05-04T01:46:53.1273050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.47,309.18,25.8,310.37
2024-05-04T01:47:53.1319607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.19,307.38,23.91,309.74
2024-05-04T01:48:53.1364285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.84,307.81,27.75,307.02
2024-05-04T01:49:53.1403368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.55,307.71,26.3,307.96
2024-05-04T01:50:53.1309538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.31,308.66,26.1,310.95
2024-05-04T01:51:53.1343082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.73,309.71,25.5,309.75
2024-05-04T01:52:53.1292217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.28,308.05,24.7,312.56
2024-05-04T01:53:53.1332240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.58,308.89,28.58,323.71
2024-05-04T01:54:53.1230510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.18,309.47,28.21,310.22
2024-05-04T01:55:53.1278390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.8,308.86,27.7,307.02
2024-05-04T01:56:53.1316761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,302.57,27.89,319.99
2024-05-04T01:57:53.1360868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,310.51,27.4,309.28
2024-05-04T01:58:53.1163576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,309.35,24.96,314.03
2024-05-04T01:59:53.1207202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,316.22,28.48,276.47
2024-05-04T02:00:53.1245377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,320.36,27.45,312.49
2024-05-04T02:01:53.1284242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,304.37,27.1,309.19
2024-05-04T02:02:53.1188942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.86,307.61,23.61,315.91
2024-05-04T02:03:53.1228186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,317.41,25.03,311.85
2024-05-04T02:04:53.1267183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,312.3,25.99,316.36
2024-05-04T02:05:53.1216254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,303.03,30.09,225.57
2024-05-04T02:06:53.1123810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,310.42,21.02,314.28
2024-05-04T02:07:53.1160816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.23,317.86,25.76,318.45
2024-05-04T02:08:53.1204625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,320.99,26,315.98
2024-05-04T02:09:53.1249542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.04,311.88,27.75,311.68
2024-05-04T02:10:53.1145291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,308.77,26.34,321.43
2024-05-04T02:11:53.1186293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,309.86,29.85,287.33
2024-05-04T02:12:53.1228704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,319.45,26.5,310.5
2024-05-04T02:13:53.1278815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.78,309.12,25.3,309.15
2024-05-04T02:14:53.1081650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,301.26,26.08,254.77
2024-05-04T02:15:53.1215889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,305.11,25.99,340
2024-05-04T02:16:53.1265840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.46,304.4,25.46,247.51
2024-05-04T02:17:53.1304669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,300.3,26.75,246.17
2024-05-04T02:18:53.1203367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,305.47,26.15,20.25
2024-05-04T02:19:53.1252306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.97,312.49,26.5,310.67
2024-05-04T02:20:53.1089941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,305.13,21.81,311.24
2024-05-04T02:21:53.1129357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.81,309.38,22.83,306.26
2024-05-04T02:22:53.1029814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,306.75,20.35,311.5
2024-05-04T02:23:53.1075590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,305.49,26.05,311.67
2024-05-04T02:24:53.1016726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,315.12,22.66,311.71
2024-05-04T02:25:53.1059599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,315,24.5,311.72
2024-05-04T02:26:53.0989657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,312.7,27.84,23.21
2024-05-04T02:27:53.1006767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,316.55,26.85,320.22
2024-05-04T02:28:53.1047650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,305.17,24.99,311.7
2024-05-04T02:29:53.1094076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.04,314.53,25.36,309.98
2024-05-04T02:30:53.0971324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.38,309.13,24.28,309.6
2024-05-04T02:31:53.1005190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.03,308.16,28.56,304.46
2024-05-04T02:32:53.1052262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.54,312.03,26.29,313.8
2024-05-04T02:33:53.1098514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,309.99,26.95,46.73
2024-05-04T02:34:53.0998491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,320.08,27.78,24.78
2024-05-04T02:35:53.1034722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,315.91,24.82,310.87
2024-05-04T02:36:53.1076706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,313.46,22.54,319.55
2024-05-04T02:37:53.1122089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,322.52,23.57,318.28
2024-05-04T02:38:53.1021433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,318.63,22.98,210.34
2024-05-04T02:39:53.1067017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,313.91,23.8,301.22
2024-05-04T02:40:53.1105439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,315.65,26.44,312.28
2024-05-04T02:41:53.1148683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.95,309.14,26.06,308.31
2024-05-04T02:42:53.1070547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.7,307.85,26.93,307.32
2024-05-04T02:43:53.1092348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.21,308.61,24.14,309.12
2024-05-04T02:44:53.1140166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,308.12,23.5,307.97
2024-05-04T02:45:53.1175775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.38,307.4,24.6,308.22
2024-05-04T02:46:53.1219495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,307.37,25.47,309.04
2024-05-04T02:47:53.1128336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.98,307.88,23.16,306.23
2024-05-04T02:48:53.1169026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.04,306.49,26.58,306.1
2024-05-04T02:49:53.1206238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.55,305.52,23.59,306.9
2024-05-04T02:50:53.1253870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,303.45,25.76,303.77
2024-05-04T02:51:53.1156822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.57,306.48,25.96,309.5
2024-05-04T02:52:53.0824930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,306.85,21.93,306.11
2024-05-04T02:53:53.0866254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,308.92,24.81,310.03
2024-05-04T02:54:53.0909114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,309.23,26.5,310.22
2024-05-04T02:55:53.0811577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.29,306.91,24.6,309.62
2024-05-04T02:56:53.0752446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.93,307.21,26.71,305.39
2024-05-04T02:57:53.0789128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.22,310.81,26.33,313.16
2024-05-04T02:58:53.0837152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,311.32,24.66,275.76
2024-05-04T02:59:53.0739030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,318.7,20.42,313.29
2024-05-04T03:00:53.0779151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,325.21,22.39,317.19
2024-05-04T03:01:53.0817571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.97,313.87,21.31,316.43
2024-05-04T03:02:53.0766973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,310.75,21.84,312.21
2024-05-04T03:03:53.0663115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,310.46,20.79,313.49
2024-05-04T03:04:53.0707341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,311.1,25.83,308.97
2024-05-04T03:05:53.0772558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.81,311.53,24.26,308.86
2024-05-04T03:06:53.0791807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.23,308.03,22.1,309.01
2024-05-04T03:07:53.0693773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,307.88,22.12,310.97
2024-05-04T03:08:53.0734462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,306.19,22.1,302.54
2024-05-04T03:09:53.0677843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.32,304.66,24.65,305.78
2024-05-04T03:10:53.0719950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.01,305.73,26.49,308.44
2024-05-04T03:11:53.0618299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.09,306.9,24.82,309.3
2024-05-04T03:12:53.0660900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.46,309.79,25.68,309.01
2024-05-04T03:13:53.0708234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.64,311.04,25.58,312.44
2024-05-04T03:14:53.0745447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.7,310.29,23.45,311.9
2024-05-04T03:15:53.0654192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.56,311.85,24.73,314.56
2024-05-04T03:16:53.0698048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.4,310.11,21.68,309.05
2024-05-04T03:17:53.0734603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.71,305.1,23.95,304.04
2024-05-04T03:18:53.0780867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.4,304.54,26.56,299.66
2024-05-04T03:19:53.0675388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.48,305.6,24.84,306.93
2024-05-04T03:20:53.0721679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,308.04,24.9,311.07
2024-05-04T03:21:53.0761694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.91,309.59,25.85,308.49
2024-05-04T03:22:53.0808405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.34,309.41,26.18,308.22
2024-05-04T03:23:53.0709877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,316.5,16.48,311.35
2024-05-04T03:24:53.0552470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,318.24,24.78,315.52
2024-05-04T03:25:53.0595116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.03,317.43,23.34,314.13
2024-05-04T03:26:53.0638957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,315.22,22.58,315.77
2024-05-04T03:27:53.0441221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,318.34,21.8,317.47
2024-05-04T03:28:53.0483600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,318.85,25.69,320.39
2024-05-04T03:29:53.0523583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.2,316.48,26.16,315.45
2024-05-04T03:30:53.0567209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.24,317.96,22.36,316.16
2024-05-04T03:31:53.0466307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,315.46,24.17,316.19
2024-05-04T03:32:53.0507380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.58,315.19,24.11,314.16
2024-05-04T03:33:53.0551636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.56,314.99,21.8,314.97
2024-05-04T03:34:53.0493944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.25,314.69,23.52,312.11
2024-05-04T03:35:53.0393675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,316.04,22.86,316.77
2024-05-04T03:36:53.0435366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,316,24.01,315.05
2024-05-04T03:37:53.0485263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,315.3,21.79,314.42
2024-05-04T03:38:53.0518735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.62,314.8,23.86,316.19
2024-05-04T03:39:53.0424561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.06,315.79,19.69,314
2024-05-04T03:40:53.0463908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,314.6,20.88,312.95
2024-05-04T03:41:53.0407557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,320.59,22.31,319.82
2024-05-04T03:42:53.0455213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,319.11,20.99,322.95
2024-05-04T03:43:53.0354025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,323.51,22.15,322.25
2024-05-04T03:44:53.0393629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,323.09,23.73,324.96
2024-05-04T03:45:53.0433697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,321.68,17.28,317.71
2024-05-04T03:46:53.0476657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,323.43,20.93,322.89
2024-05-04T03:47:53.0280340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,322.43,23.81,324.35
2024-05-04T03:48:53.0328866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,323.99,21.9,320.69
2024-05-04T03:49:53.0365720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,322.46,21.55,324.47
2024-05-04T03:50:53.0406883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,322.14,23.51,327.03
2024-05-04T03:51:53.0312326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,323.39,22.3,322.69
2024-05-04T03:52:53.0349332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,321.34,19.46,322.02
2024-05-04T03:53:53.0296510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,322.63,20.6,323.81
2024-05-04T03:54:53.0385794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.17,321.67,20.17,317.55
2024-05-04T03:55:53.0244445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,321.27,18.58,324.94
2024-05-04T03:56:53.0279669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,319.69,22.31,321.06
2024-05-04T03:57:53.0321318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,320.17,17.39,320.33
2024-05-04T03:58:53.0366964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,321.37,19.53,320.09
2024-05-04T03:59:53.0266383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,319.49,17.52,318.71
2024-05-04T04:00:53.0208778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,318.76,19.66,318.44
2024-05-04T04:01:53.0251744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,321.37,18.65,320.49
2024-05-04T04:02:53.0293939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,319.85,19.93,322.77
2024-05-04T04:03:53.0194276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,320.16,20.95,319.47
2024-05-04T04:04:53.0244012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,319.4,19.32,321.91
2024-05-04T04:05:53.0284230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,324.03,20.8,323.21
2024-05-04T04:06:53.0229332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,320.19,18.28,318.5
2024-05-04T04:07:53.0125611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,318.8,20.91,324.44
2024-05-04T04:08:53.0172611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,320.35,17.82,322.26
2024-05-04T04:09:53.0207977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,320.71,19.74,323.45
2024-05-04T04:10:53.0256759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,321.26,18.48,321.3
2024-05-04T04:11:53.0151745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,320.26,21.45,325.32
2024-05-04T04:12:53.0202946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,322.05,19.7,324.44
2024-05-04T04:13:53.0241601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,320.85,20.93,328.61
2024-05-04T04:14:53.0281334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.88,326.06,22.46,320.25
2024-05-04T04:15:53.0181845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,323.35,22.71,325.87
2024-05-04T04:16:53.0228805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,323.94,22.51,326.15
2024-05-04T04:17:53.0272189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,325.59,22.04,327.91
2024-05-04T04:18:53.0312002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,326.89,21.92,324.46
2024-05-04T04:19:53.0215395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,321.87,20.89,316.62
2024-05-04T04:20:53.0059165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,317.78,21.53,316.76
2024-05-04T04:21:53.0294834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,319.66,22.63,317.73
2024-05-04T04:22:53.0137148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,320.1,22.54,323.45
2024-05-04T04:23:53.0039099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.52,322.35,20.75,318.68
2024-05-04T04:24:53.0083160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,325.3,20.46,327.42
2024-05-04T04:25:53.0126953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,322.09,19.42,320.96
2024-05-04T04:26:53.0068140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,323.39,20.08,322.67
2024-05-04T04:27:52.9974551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,320.61,20.78,324.94
2024-05-04T04:28:52.0009022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,325.22,21.37,323.43
2024-05-04T04:29:52.0058251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,322.89,22.79,321.94
2024-05-04T04:30:52.0101615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,321.95,21.89,320.93
2024-05-04T04:31:52.0136669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,319.91,19.99,320.58
2024-05-04T04:32:51.9944508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,322.11,19.62,326.92
2024-05-04T04:33:50.9983961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,323.07,19.92,327.76
2024-05-04T04:34:50.0029390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,324.5,21.86,318.86
2024-05-04T04:35:50.0065304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,322.76,19.6,326.97
2024-05-04T04:36:49.9969469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,325.48,22.06,327
2024-05-04T04:37:49.0006412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.54,325.7,22.42,322.08
2024-05-04T04:38:49.0053492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,324.17,22.05,325.5
2024-05-04T04:39:48.9998534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,322.3,22.98,319.15
2024-05-04T04:40:47.9896340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,317.07,21.94,317.49
2024-05-04T04:41:46.9939959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.82,316.11,25.83,315.97
2024-05-04T04:42:45.9975892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.92,315.9,21.01,316.32
2024-05-04T04:43:45.0017168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.46,314.74,23.39,316.85
2024-05-04T04:44:44.9923481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,311.91,19.41,314.3
2024-05-04T04:45:43.9866441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,313.92,21.19,312.37
2024-05-04T04:46:42.9938196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,314.4,21.7,315.45
2024-05-04T04:47:41.9944453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.76,313.88,25.47,314.8
2024-05-04T04:48:40.9845909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,316.47,22.39,316.4
2024-05-04T04:49:39.9887964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,312.57,22.33,307
2024-05-04T04:50:38.9944112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,294.57,9.85,287.08
2024-05-04T04:51:37.9970934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,294.28,21.9,296.42
2024-05-04T04:52:36.9849926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,299.79,21.73,305.04
2024-05-04T04:53:35.9894182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,300.12,21.07,306.18
2024-05-04T04:54:34.9932752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,300.03,20.7,297.79
2024-05-04T04:55:33.9980592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,299.47,24.41,298.87
2024-05-04T04:56:32.9876001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.41,298.71,23.51,298.45
2024-05-04T04:57:31.9916771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.27,300.33,24.81,300.08
2024-05-04T04:58:30.9964453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,299.52,22.34,303.64
2024-05-04T04:59:30.0002497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,300.71,20.91,296.07
2024-05-04T05:00:29.9907461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,302.92,23.34,303.68
2024-05-04T05:01:28.9945272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,303.75,22.47,302.39
2024-05-04T05:02:27.9989907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.8,308.71,19.8,309.41
2024-05-04T05:03:27.0028661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,309.77,21.77,305.56
2024-05-04T05:04:26.9930262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,305.54,25.37,308.51
2024-05-04T05:05:25.9973063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,307.12,23.02,302.99
2024-05-04T05:06:25.0018233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.7,308.91,25.74,309.22
2024-05-04T05:07:25.0055069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,310.47,22.88,311
2024-05-04T05:08:24.9960782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,309.93,21.71,308.73
2024-05-04T05:09:23.9995159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,312.16,22.78,313.11
2024-05-04T05:10:23.0045931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,315.31,21.65,318.79
2024-05-04T05:11:23.0079824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,314.26,21.53,315.77
2024-05-04T05:12:22.9989496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,313.88,18.48,311.74
2024-05-04T05:13:22.0027138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,310.34,21.65,308.99
2024-05-04T05:14:22.0074156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.66,304.72,22.6,298.91
2024-05-04T05:15:22.0114102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.49,305.18,25.35,303.18
2024-05-04T05:16:21.9918194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,306.17,24.31,308.56
2024-05-04T05:17:20.9959809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,310.28,18.09,313.32
2024-05-04T05:18:19.9997843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,310.79,23.42,317.9
2024-05-04T05:19:19.0039219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,312.69,20.92,315.19
2024-05-04T05:20:18.9805920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.25,310.18,24.3,308.77
2024-05-04T05:21:17.9709530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,311.92,22.01,309.36
2024-05-04T05:22:16.9744888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,311.21,17.56,316.13
2024-05-04T05:23:15.9793011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,315.22,19.41,317.27
2024-05-04T05:24:14.9829642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,314.39,18.11,315.94
2024-05-04T05:25:13.9732307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,314.21,18.39,337.16
2024-05-04T05:26:12.9771100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,317.42,18.04,315.78
2024-05-04T05:27:11.9619725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,309.31,19.03,310.06
2024-05-04T05:28:10.9654524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,311.6,18.38,305.42
2024-05-04T05:29:09.9561291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,308.49,23.43,309.64
2024-05-04T05:30:08.9505023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,311.82,18.68,313.07
2024-05-04T05:31:07.9539383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,308.88,19.96,310.84
2024-05-04T05:32:06.9586801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,312.27,18.64,314.27
2024-05-04T05:33:05.9487885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,313.18,18.8,317.86
2024-05-04T05:34:04.9526060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,313.03,20.54,313.54
2024-05-04T05:35:03.9570149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,313,22.07,311.03
2024-05-04T05:36:02.9612086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,311.58,24.63,310.39
2024-05-04T05:37:01.9413688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,306.27,21.41,308.04
2024-05-04T05:38:00.9455230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,306.29,20.09,300.73
2024-05-04T05:38:59.9493854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,305.36,21.95,305.24
2024-05-04T05:39:58.9538693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,304.31,22.36,302.24
2024-05-04T05:40:57.9435504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,302.96,20.7,299.91
2024-05-04T05:41:56.9477265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,304.45,21.16,305.7
2024-05-04T05:42:55.9422227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,308.83,23.45,310.19
2024-05-04T05:43:54.9459835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,307.58,22.59,306.63
2024-05-04T05:44:53.9365376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,305.97,21.79,304.34
2024-05-04T05:45:52.9407699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,310.32,13.55,304.1
2024-05-04T05:46:51.9447465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,318,19.8,324.26
2024-05-04T05:47:50.9489958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,323.01,21.88,325.99
2024-05-04T05:48:49.9393818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,323.09,18.87,323.03
2024-05-04T05:49:48.9333801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,322.88,19.1,322.48
2024-05-04T05:50:47.9373776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,322.19,18.38,321.78
2024-05-04T05:51:46.9409191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,320.71,16.02,319.64
2024-05-04T05:52:45.9316314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,323.43,16.97,323.6
2024-05-04T05:53:44.9355494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,323.56,17.85,325.58
2024-05-04T05:54:43.9401478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,325.19,19.9,325.71
2024-05-04T05:55:42.9342166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,324.88,20.47,327.97
2024-05-04T05:56:41.9245250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,326.29,22.15,327.19
2024-05-04T05:57:40.9283074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,324.04,22.54,322.69
2024-05-04T05:58:39.9325404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,321.92,21.01,319.5
2024-05-04T05:59:38.9367547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,317.64,16.24,316.84
2024-05-04T06:00:37.9408965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,318.4,21.7,316.53
2024-05-04T06:01:36.9312072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,315.43,18.28,311.63
2024-05-04T06:02:35.9247869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,315.73,17.81,319.87
2024-05-04T06:03:34.9291965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,316.89,21.27,316.62
2024-05-04T06:04:33.9329644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,314.69,22.23,313.87
2024-05-04T06:05:32.9232951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,316.12,20.77,315.12
2024-05-04T06:06:31.9272493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,314.5,24.16,314.81
2024-05-04T06:07:30.9314259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.79,315.1,22.15,316.75
2024-05-04T06:08:29.9262605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.94,315.87,22.87,314.31
2024-05-04T06:09:28.9160896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,314.19,21.45,311.94
2024-05-04T06:10:27.9204878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,314.64,20.3,313.94
2024-05-04T06:11:26.9243005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,315.39,21.96,316.83
2024-05-04T06:12:25.9279872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,313.98,21.2,311.66
2024-05-04T06:13:24.9181059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,314.86,21.8,316.45
2024-05-04T06:14:23.9231297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,312.52,20.23,314.39
2024-05-04T06:15:22.9271491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,311.95,19.26,309.85
2024-05-04T06:16:21.9314159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,312.79,19.96,313.07
2024-05-04T06:17:20.9208084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,313.89,15.35,312.04
2024-05-04T06:18:19.9250479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,315.39,20,317.73
2024-05-04T06:19:18.9293502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,318.85,18.08,320.82
2024-05-04T06:20:17.9332619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,319.95,19.3,320.03
2024-05-04T06:21:16.9238784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,314.88,18.41,310.75
2024-05-04T06:22:15.9281014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,313.36,16.88,312.42
2024-05-04T06:23:14.9319258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,311.68,17.34,309.77
2024-05-04T06:24:13.9163845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,312.43,17.39,317.56
2024-05-04T06:25:12.9057977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,318.63,18,323.46
2024-05-04T06:26:11.9100223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,320.58,18.41,321.78
2024-05-04T06:27:10.9141506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,320.46,18.37,313
2024-05-04T06:28:09.9084519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,318.96,20.05,319.91
2024-05-04T06:29:09.8986440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,322.52,19.6,325.81
2024-05-04T06:30:08.9030793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,321.56,21.42,318.69
2024-05-04T06:31:07.9069453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,317.21,16.8,322.04
2024-05-04T06:32:06.9113631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,323.85,22.37,322.9
2024-05-04T06:33:05.9011374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,322.3,19.87,325.01
2024-05-04T06:34:05.9052539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,321.27,19.82,318.84
2024-05-04T06:35:05.9002784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,319.62,19.2,322.17
2024-05-04T06:36:04.9042808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,323.48,19,319.46
2024-05-04T06:37:04.8943101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,323.22,16.97,321.95
2024-05-04T06:38:04.8980086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,323.87,20.58,320.05
2024-05-04T06:39:03.9030691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,322.36,20.65,326.73
2024-05-04T06:40:02.9064902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,324.4,21.54,328.93
2024-05-04T06:41:01.9010091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,325.83,20.66,325.64
2024-05-04T06:42:01.8911712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,323.32,19.98,325.4
2024-05-04T06:43:01.8957928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,323.24,21.7,323.09
2024-05-04T06:44:01.8991298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,319.78,21.42,317.37
2024-05-04T06:45:00.9032846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,320.67,21.04,322
2024-05-04T06:46:00.8935417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,322.51,20.46,330.13
2024-05-04T06:47:00.8892409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,324.69,19.24,325.06
2024-05-04T06:48:00.8922872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,324.04,19.04,325.37
2024-05-04T06:49:00.8969901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,324.94,20.41,326.47
2024-05-04T06:50:00.8863585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,325.53,20.4,323.92
2024-05-04T06:51:00.8851464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,322.21,18.07,319.01
2024-05-04T06:52:00.8950065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.66,323.25,21.03,324.15
2024-05-04T06:53:00.8992830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,323.43,20.26,320.44
2024-05-04T06:54:00.8793934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,318.42,20.98,314.62
2024-05-04T06:55:00.8839318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,315.65,18.87,313.05
2024-05-04T06:56:00.8876583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,303.69,15.05,300.85
2024-05-04T06:57:00.8923912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,293.33,14.26,300.53
2024-05-04T06:58:00.8823350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,291.88,20.86,289.93
2024-05-04T06:59:00.8865907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,298.39,23.95,299.69
2024-05-04T07:00:00.8808422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.38,301.33,23.73,298.9
2024-05-04T07:01:00.8849858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,299.66,22.67,301.58
2024-05-04T07:02:00.8756901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.61,302.37,21.89,298.86
2024-05-04T07:03:00.8793554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,298.2,20.01,304.19
2024-05-04T07:04:00.8839952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,308.67,20.79,316.22
2024-05-04T07:05:00.8877548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,306.98,20.48,312.89
2024-05-04T07:06:00.8679825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,313.99,19.18,312.4
2024-05-04T07:07:00.8725027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,309.77,20.51,310.16
2024-05-04T07:08:00.8770545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,308.41,19.57,315.84
2024-05-04T07:09:00.8806675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,315.58,20.32,317.4
2024-05-04T07:10:00.8707367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,311.72,19.02,314.79
2024-05-04T07:11:00.8754427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,311.94,18.02,310.2
2024-05-04T07:12:00.8766876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,310.79,17.64,313.52
2024-05-04T07:13:00.8812359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,314.61,19.89,314.6
2024-05-04T07:14:00.8709430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,315.12,19.97,312.85
2024-05-04T07:15:00.8751450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,315.1,21.02,316.16
2024-05-04T07:16:00.8801211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,315.6,19.73,319.42
2024-05-04T07:17:00.8767321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,316,20.16,317.31
2024-05-04T07:18:00.8737615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,321.51,20.31,321.93
2024-05-04T07:19:00.8786520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,318.93,16.44,322.69
2024-05-04T07:20:00.8824870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,316.5,16.52,313.81
2024-05-04T07:21:00.8864468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,315.77,18.17,319.78
2024-05-04T07:22:00.8768032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,317.38,17.98,319.22
2024-05-04T07:23:00.8813165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,313.91,18.72,313.55
2024-05-04T07:24:00.8851049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,312.4,18.7,313.7
2024-05-04T07:25:00.8902102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,311.84,19.15,308.8
2024-05-04T07:26:00.8799436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,311.92,16.98,316.28
2024-05-04T07:27:00.8841910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,316.37,18.27,313.82
2024-05-04T07:28:00.8788112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,317.64,15.09,319.43
2024-05-04T07:29:00.8927793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,314.05,17.24,313.95
2024-05-04T07:30:00.8731894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,318.1,18.48,316.91
2024-05-04T07:31:00.8768552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,316.62,18.38,316.65
2024-05-04T07:32:00.8909939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,314.5,16.85,311.08
2024-05-04T07:33:00.8853086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,311.27,16.52,314.08
2024-05-04T07:34:00.8758757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,312.64,18.96,315.22
2024-05-04T07:35:00.8801244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,314.94,17.24,317.08
2024-05-04T07:36:00.8844456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,317.69,19.03,317.9
2024-05-04T07:37:00.8885065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,318.74,19.01,317.18
2024-05-04T07:38:00.8782071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,316.62,17.64,318.75
2024-05-04T07:39:00.8832078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,316.72,16.97,315.72
2024-05-04T07:40:00.8490164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,313.1,18.73,307.12
2024-05-04T07:41:00.8534850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,310.74,17.54,317.44
2024-05-04T07:42:00.8434619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,316.1,16.73,317.81
2024-05-04T07:43:00.8478545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,316.29,16.75,315.01
2024-05-04T07:44:00.8527922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,313.78,17.05,314.45
2024-05-04T07:45:00.8468506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,317.22,16.6,318.44
2024-05-04T07:46:00.8365536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,318.55,15.79,321.55
2024-05-04T07:47:00.8411754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,319.27,17.16,314.36
2024-05-04T07:48:00.8454969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,316.12,15.5,313.23
2024-05-04T07:49:00.8496152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,315.16,15.99,317.88
2024-05-04T07:50:00.8393602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,316.2,16.13,308.65
2024-05-04T07:51:00.8335116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.86,302.85,13.78,295.74
2024-05-04T07:52:00.8380120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,301.14,14.74,201.05
2024-05-04T07:53:00.8420338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,290.02,17.21,184.01
2024-05-04T07:54:00.8322508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,285.93,17.42,292.04
2024-05-04T07:55:00.8370279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,288.66,18.49,298.4
2024-05-04T07:56:00.8408375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,286.37,17.98,292.28
2024-05-04T07:57:00.8349240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,298.23,17,297.48
2024-05-04T07:58:00.8252367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,295.14,17.91,299.25
2024-05-04T07:59:00.8298933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,300.12,16.73,302.37
2024-05-04T08:00:00.8338476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,299.42,17.1,312.5
2024-05-04T08:01:00.8377792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,308.79,15.81,294.67
2024-05-04T08:02:00.8282579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,304.66,15.23,288.87
2024-05-04T08:03:00.8223978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,303.65,13.94,305.26
2024-05-04T08:04:00.8266051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,303.93,14,295.1
2024-05-04T08:05:00.8310252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.1,299.54,13.29,303.16
2024-05-04T08:06:00.8207784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,302.48,14.8,302.23
2024-05-04T08:07:00.8249385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,301.41,14.48,298.86
2024-05-04T08:08:00.8296161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,302.27,13.48,306.93
2024-05-04T08:09:00.8337190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,306.16,13.89,300.13
2024-05-04T08:10:00.8135610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,305.14,12.69,308.31
2024-05-04T08:11:00.8176881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.68,304.1,13.38,307.97
2024-05-04T08:12:00.8225911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.87,306.24,13.42,305.21
2024-05-04T08:13:00.8260979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,304.1,11.49,303.46
2024-05-04T08:14:00.8169332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,304.16,14.5,307.44
2024-05-04T08:15:00.8210617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,303.39,11.52,308.54
2024-05-04T08:16:00.8253004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,303.15,11.67,299.07
2024-05-04T08:17:00.8292261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,303.94,9.89,314.95
2024-05-04T08:18:00.8200221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,303.29,13.19,307.63
2024-05-04T08:19:00.8235398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,305.74,14.14,304.09
2024-05-04T08:20:00.8279999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,304.79,14.1,302.05
2024-05-04T08:21:00.8322126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.16,304.11,11.41,305.39
2024-05-04T08:22:00.8366262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,303.38,13.45,303.14
2024-05-04T08:23:00.8268570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,304.63,11.83,311.18
2024-05-04T08:24:00.8312286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.13,303.58,13.05,301.79
2024-05-04T08:25:00.8153507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,304.5,13.74,301.12
2024-05-04T08:26:00.8193114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,302.45,14,301.25
2024-05-04T08:27:00.8091856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,299.05,13.42,294.39
2024-05-04T08:28:00.8136326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,303.24,13.12,305.64
2024-05-04T08:29:00.8075354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,304.32,13.8,306.42
2024-05-04T08:30:00.8126579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.55,304.9,14.68,307.19
2024-05-04T08:31:00.8026733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,304.44,16.63,310.03
2024-05-04T08:32:00.8094270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,303.89,16.47,303.68
2024-05-04T08:33:00.8112282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,302.59,15.4,301.99
2024-05-04T08:34:00.8153166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,302.53,15.59,300.71
2024-05-04T08:35:00.8047477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,300.87,14.19,300.87
2024-05-04T08:36:00.7993826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,303.25,14.39,299.26
2024-05-04T08:37:00.8040113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,299.31,14.49,297.96
2024-05-04T08:38:00.8074971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,298.91,10.8,269.08
2024-05-04T08:39:00.7980137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,301.82,16.58,307.35
2024-05-04T08:40:00.8023625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,296.43,15.59,295.76
2024-05-04T08:41:00.8069939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,297.88,16.61,300.4
2024-05-04T08:42:00.8011288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,303.4,13.71,299.58
2024-05-04T08:43:00.7907252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,299.95,12.16,290.54
2024-05-04T08:44:00.7949977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.55,296.41,8.96,294.44
2024-05-04T08:45:00.7996687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,298.07,12.66,294.55
2024-05-04T08:46:00.8036288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,295.84,12.53,293.79
2024-05-04T08:47:00.7941070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,298.69,12.25,292.32
2024-05-04T08:48:00.7879437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,295.93,12.36,300.42
2024-05-04T08:49:00.7918223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,301.48,13.01,302.23
2024-05-04T08:50:00.7964851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,303.34,13.38,305.36
2024-05-04T08:51:00.7870927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,302.44,13.11,327.18
2024-05-04T08:52:00.7910870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,304.2,12.88,280.33
2024-05-04T08:53:00.7954519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.8,313.02,13.54,316.28
2024-05-04T08:54:00.7988593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,308.83,13.87,300.83
2024-05-04T08:55:00.7792340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.24,309.38,10.48,295.58
2024-05-04T08:56:00.7834725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,292.56,14.76,17.18
2024-05-04T08:57:00.7881062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,284.72,16.33,278.73
2024-05-04T08:58:00.7918515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,282.38,16.83,284.91
2024-05-04T08:59:00.7824212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,279.52,16.08,285.22
2024-05-04T09:00:00.7862586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,291.1,14.19,294.05
2024-05-04T09:01:00.7807483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,298.34,13.92,296.89
2024-05-04T09:02:00.7851946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,292.51,15.1,287.99
2024-05-04T09:03:00.7755687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,294.7,14.84,295.17
2024-05-04T09:04:00.7796757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,295.91,16.22,288.74
2024-05-04T09:05:00.7839107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,292.27,15.67,294.21
2024-05-04T09:06:00.7882063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,289.42,14.58,286.88
2024-05-04T09:07:00.7775798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,291.74,14.51,297.02
2024-05-04T09:08:00.7725339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,298.21,13.7,301.03
2024-05-04T09:09:00.7760757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,297.34,14.32,302.66
2024-05-04T09:10:00.7808397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,293.46,14.56,287.44
2024-05-04T09:11:00.7708447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,285.62,15.41,279.45
2024-05-04T09:12:00.7748964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,281.45,16.14,281.32
2024-05-04T09:13:00.7795809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,282.92,17.74,285.05
2024-05-04T09:14:00.7735950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,282.32,16.12,282.08
2024-05-04T09:15:00.7640237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,284.55,18.25,284.13
2024-05-04T09:16:00.7678542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,283.45,15.46,280.71
2024-05-04T09:17:00.7723177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,282.01,17.04,279.53
2024-05-04T09:18:00.7762455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,280.19,17.89,279.14
2024-05-04T09:19:00.7668888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,284.31,18.91,285.09
2024-05-04T09:20:00.7713569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,285.36,17.53,283.41
2024-05-04T09:21:00.7751408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,284.99,16.32,290.35
2024-05-04T09:22:00.7788738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,288.74,17.35,289.29
2024-05-04T09:23:00.7699238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,288.44,17.66,287.88
2024-05-04T09:24:00.7733145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,288.42,17.05,288.97
2024-05-04T09:25:00.7779311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,289.17,18.09,287.22
2024-05-04T09:26:00.7819207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,287.64,17.55,287.39
2024-05-04T09:27:00.7718904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,286.26,14.79,287.18
2024-05-04T09:28:00.7762235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,289.39,17.5,297.58
2024-05-04T09:29:00.7609602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,293.4,17.82,296.79
2024-05-04T09:30:00.7654687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,294.4,18.21,293.6
2024-05-04T09:31:00.7550008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,292.98,16.22,292.19
2024-05-04T09:32:00.7592398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,290.14,17.33,283.85
2024-05-04T09:33:00.7611240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,291.75,15.02,289.19
2024-05-04T09:34:00.7651435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,289.13,14.42,287.62
2024-05-04T09:35:00.7553870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,286.75,18.19,290.03
2024-05-04T09:36:00.7601352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,289.14,16.69,292.14
2024-05-04T09:37:00.7637645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,293.41,14.62,296.65
2024-05-04T09:38:00.7677820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,293.11,15.36,291.07
2024-05-04T09:39:00.7487955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,293.43,14.06,298.82
2024-05-04T09:40:00.7531465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,301.44,12.83,289.7
2024-05-04T09:41:00.7568156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,293.51,13.67,300.7
2024-05-04T09:42:00.7615069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,299.93,14.33,298.37
2024-05-04T09:43:00.7516287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,295.86,15.18,293.6
2024-05-04T09:44:00.7551089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,294.45,16.3,290.5
2024-05-04T09:45:00.7598622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,293.31,14.32,291.31
2024-05-04T09:46:00.7744312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,288.29,17.47,287.26
2024-05-04T09:47:00.7538115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.08,287.31,15.65,287.92
2024-05-04T09:48:00.7585846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,282.23,16.34,286.22
2024-05-04T09:49:00.7627786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,282.65,17.97,276.76
2024-05-04T09:50:00.7669238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,279.53,17.29,283.76
2024-05-04T09:51:00.7574312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,283.65,19.74,329.96
2024-05-04T09:52:00.7610759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,269.78,11.72,267.54
2024-05-04T09:53:00.7652099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,261.5,12.01,278.8
2024-05-04T09:54:00.7697682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,293.65,18.59,289.62
2024-05-04T09:55:00.7594326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,290.2,15.81,288.13
2024-05-04T09:56:00.7637512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,284.42,15.83,284.8
2024-05-04T09:57:00.7679904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,287.06,14.15,283.72
2024-05-04T09:58:00.7728371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,286.72,15.05,286.85
2024-05-04T09:59:00.7623179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.01,288.48,12.85,282.53
2024-05-04T10:00:00.7298337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,290.23,12.87,291.15
2024-05-04T10:01:00.7333679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,291.77,15.34,291.56
2024-05-04T10:02:00.7380621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,295.99,16.11,297.37
2024-05-04T10:03:00.7283894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,296.96,16.01,296.94
2024-05-04T10:04:00.7327785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,299.94,9.51,268.27
2024-05-04T10:05:00.7265253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,297.1,17.56,295.53
2024-05-04T10:06:00.7305358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,298.77,16.97,298.71
2024-05-04T10:07:00.7280878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,301.58,15.61,296.45
2024-05-04T10:08:00.7250927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,292.35,15.51,293.42
2024-05-04T10:09:00.7291485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,297.02,16.27,300.64
2024-05-04T10:10:00.7337391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,304.43,16.44,323.23
2024-05-04T10:11:00.7281524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,303.05,17.81,298.97
2024-05-04T10:12:00.7176206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,299.21,14.91,294.87
2024-05-04T10:13:00.7219697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,303.87,15.48,271.97
2024-05-04T10:14:00.7262642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,303.73,18.21,280.12
2024-05-04T10:15:00.7306596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,305.62,14.12,261.5
2024-05-04T10:16:00.7211089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,302.65,18.61,306.53
2024-05-04T10:17:00.7247295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,294.06,16.12,281.99
2024-05-04T10:18:00.7292610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,283.55,17.37,288.7
2024-05-04T10:19:00.7338496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,288.36,18.75,293.35
2024-05-04T10:20:00.7235725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,292.62,17.17,288.33
2024-05-04T10:21:00.7278523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,292.09,18.46,293.62
2024-05-04T10:22:00.7317690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,289.95,20.37,291.99
2024-05-04T10:23:00.7359110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,292.19,19.23,291.43
2024-05-04T10:24:00.7264223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,291.88,19.36,290.36
2024-05-04T10:25:00.7306661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,290.82,19.62,293.26
2024-05-04T10:26:00.7149017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,290.12,19.05,289.66
2024-05-04T10:27:00.7192775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,289.3,20.5,290.93
2024-05-04T10:28:00.7094544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,293.64,16.94,288.55
2024-05-04T10:29:00.7134999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,290.9,17.18,293.93
2024-05-04T10:30:00.7078536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,291.71,18.71,290.53
2024-05-04T10:31:00.7122660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,294.8,20.67,297.09
2024-05-04T10:32:00.7022045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,297.59,19.29,297
2024-05-04T10:33:00.7063502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,296.9,20.35,294.79
2024-05-04T10:34:00.7106740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,295.83,17.48,287.89
2024-05-04T10:35:00.7150164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,300.86,17.18,299.83
2024-05-04T10:36:00.6955472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,298.92,18.87,299.17
2024-05-04T10:37:00.6995706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,302.62,18.14,304.73
2024-05-04T10:38:00.7039456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,306.75,9.57,351.68
2024-05-04T10:39:00.7076616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,304.16,13.41,330.99
2024-05-04T10:40:00.6975732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,299.41,16.07,296.23
2024-05-04T10:41:00.7025565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,300.44,11.58,329.88
2024-05-04T10:42:00.7068525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,303.02,19.76,300.08
2024-05-04T10:43:00.7008098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,301.32,20.34,316.91
2024-05-04T10:44:00.6908698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,299.41,19.76,299.2
2024-05-04T10:45:00.6953166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,301.08,18.47,279.76
2024-05-04T10:46:00.6996391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,299.6,18.52,299.13
2024-05-04T10:47:00.7038952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,298.79,19.38,298.6
2024-05-04T10:48:00.6933599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,297.75,17.95,299.48
2024-05-04T10:49:00.6879162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,299.5,16.69,301.78
2024-05-04T10:50:00.6916598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,301.42,14.21,321.65
2024-05-04T10:51:00.6962946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,305.57,17.64,307.57
2024-05-04T10:52:00.6861123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,308.32,17.28,306.22
2024-05-04T10:53:00.6905991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,307.65,14.4,278.17
2024-05-04T10:54:00.6951167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,306.93,13.24,280.79
2024-05-04T10:55:00.6987551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,302.84,9.92,277.35
2024-05-04T10:56:00.6789153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,298.93,13.98,295.46
2024-05-04T10:57:00.6832262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,293.75,15.86,293.4
2024-05-04T10:58:00.6876038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,294.19,16.65,297.87
2024-05-04T10:59:00.6917126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,292.33,16.02,295.22
2024-05-04T11:00:00.6817644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,297.1,19.71,296.04
2024-05-04T11:01:00.6864731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,295.57,15.87,286.47
2024-05-04T11:02:00.6807714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,286.68,18.15,288.93
2024-05-04T11:03:00.6852330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,288.24,16.99,286.4
2024-05-04T11:04:00.6749285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,285.1,17.74,281.77
2024-05-04T11:05:00.6794783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,285.92,18.28,288.19
2024-05-04T11:06:00.6833843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,290.92,17.33,295.14
2024-05-04T11:07:00.6880429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,291.85,16.48,295.48
2024-05-04T11:08:00.6681526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,293.52,16.4,292.65
2024-05-04T11:09:00.6720787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,293.49,15.02,288.55
2024-05-04T11:10:00.6763530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,289.88,15.76,291.71
2024-05-04T11:11:00.6803363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,291.94,16.95,296.65
2024-05-04T11:12:00.6703010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,293.61,14.98,292.05
2024-05-04T11:13:00.6751371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,293.68,12.57,287.21
2024-05-04T11:14:00.6693804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,288.74,17.88,293
2024-05-04T11:15:00.6737258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,290.13,17.1,292.65
2024-05-04T11:16:00.6639738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,297.67,16.54,337.37
2024-05-04T11:17:00.6682130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,308.58,17.99,311.84
2024-05-04T11:18:00.6723275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,297.32,7.59,288.66
2024-05-04T11:19:00.6764862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,289.39,14.83,290.91
2024-05-04T11:20:00.6668446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,294.45,15.67,295.65
2024-05-04T11:21:00.6704134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,298.44,16.27,296.09
2024-05-04T11:22:00.6748593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,300.04,15.9,301.66
2024-05-04T11:23:00.6787290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,295.41,17.61,245.21
2024-05-04T11:24:00.6692865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,296.15,17,297.83
2024-05-04T11:25:00.6736284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,295.98,17.49,35.6
2024-05-04T11:26:00.6778218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,300.27,14.48,262.72
2024-05-04T11:27:00.6823090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,297.42,15.53,298.59
2024-05-04T11:28:00.6719208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,296.78,14.81,290.58
2024-05-04T11:29:00.6564908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,285.83,15.31,280.29
2024-05-04T11:30:00.6603862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,279.58,17.64,277.87
2024-05-04T11:31:00.6651317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,280.65,17.16,277.27
2024-05-04T11:32:00.6548035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,279.74,16.38,278.21
2024-05-04T11:33:00.6493959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,277.92,16.16,269.12
2024-05-04T11:34:00.6529369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,273.47,12.55,280.31
2024-05-04T11:35:00.6577385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,287.86,13.93,291.21
2024-05-04T11:36:00.6477684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,289.49,13.84,291.19
2024-05-04T11:37:00.6520975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.97,291.02,12.62,309.13
2024-05-04T11:38:00.6559547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,289.83,16.59,183.49
2024-05-04T11:39:00.6604302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,286.47,16.75,300.81
2024-05-04T11:40:00.6408028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,282.84,15.58,283.14
2024-05-04T11:41:00.6453187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.89,276.14,12.47,258.08
2024-05-04T11:42:00.6490737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,282.65,13.53,282.24
2024-05-04T11:43:00.6537963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,280.95,13.1,274.04
2024-05-04T11:44:00.6437741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,272.89,15.53,267.4
2024-05-04T11:45:00.6480929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,272.56,18.08,284.62
2024-05-04T11:46:00.6449874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,290.81,17.14,294.26
2024-05-04T11:47:00.6460040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,287.06,19.06,275.84
2024-05-04T11:48:00.6363430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,274.76,18.21,272.11
2024-05-04T11:49:00.6410937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,277.26,18.37,274.55
2024-05-04T11:50:00.6453363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,275.58,17.22,276.14
2024-05-04T11:51:00.6495494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,276.2,17.12,276.49
2024-05-04T11:52:00.6397330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,281.59,16.18,281.54
2024-05-04T11:53:00.6339644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,281.22,15.32,316.56
2024-05-04T11:54:00.6374797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,280.8,14.34,287.43
2024-05-04T11:55:00.6418507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,295.45,12.04,287.85
2024-05-04T11:56:00.6458465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,295.18,15.7,295.15
2024-05-04T11:57:00.6365695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,295.79,13.39,297.78
2024-05-04T11:58:00.6405393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,294.56,16.3,290.99
2024-05-04T11:59:00.6419736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,288.14,18.28,254.24
2024-05-04T12:00:00.6460996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,284.07,16.98,270.43
2024-05-04T12:01:00.6410675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,284.35,15.87,282.73
2024-05-04T12:02:00.6409848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,284.53,14.82,284.75
2024-05-04T12:03:00.6456730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,283.13,14.91,286.72
2024-05-04T12:04:00.6496252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,282.35,16.01,282.08
2024-05-04T12:05:00.6392880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,279.97,12.3,284.15
2024-05-04T12:06:00.6439599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,279.47,14.04,271.65
2024-05-04T12:07:00.6479518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,276.74,16.21,276.3
2024-05-04T12:08:00.6525466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,278.34,16.73,287.88
2024-05-04T12:09:00.6425021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,282.95,14.02,274.93
2024-05-04T12:10:00.6464789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,273.75,15.1,268.92
2024-05-04T12:11:00.6513194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,270.83,15.49,275.78
2024-05-04T12:12:00.6549792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,273.37,16.81,270.79
2024-05-04T12:13:00.6452996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,272.78,19.78,272.86
2024-05-04T12:14:00.6494165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,272.98,15.94,279.24
2024-05-04T12:15:00.6539453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,277.01,16.29,274.73
2024-05-04T12:16:00.6580691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,275.7,15.9,272.53
2024-05-04T12:17:00.6479439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,277.42,14.53,283.16
2024-05-04T12:18:00.6518849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,281.82,15.21,284.16
2024-05-04T12:19:00.6562566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,289.93,14.19,297.5
2024-05-04T12:20:00.6610065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,282.66,13.9,279.82
2024-05-04T12:21:00.6233865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,278.28,17.48,277.53
2024-05-04T12:22:00.6279243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,277.05,15.77,266.45
2024-05-04T12:23:00.6322429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,272.61,17.3,281.42
2024-05-04T12:24:00.6365520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,286.26,11.37,280.15
2024-05-04T12:25:00.6259184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,272.04,9.4,278.09
2024-05-04T12:26:00.6105631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,270.02,9.15,265.67
2024-05-04T12:27:00.6350232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,255.95,10.66,251.66
2024-05-04T12:28:00.6384852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,248.26,9.57,243.35
2024-05-04T12:29:00.6291884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,249.07,10.81,239.96
2024-05-04T12:30:00.6333129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,243.09,12.3,243.53
2024-05-04T12:31:00.6371836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,245.55,10.49,250.93
2024-05-04T12:32:00.6116672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,250.51,10.8,248.37
2024-05-04T12:33:00.6321648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,254.3,11.35,272.5
2024-05-04T12:34:00.6060598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,267.01,12.77,262.17
2024-05-04T12:35:00.6106648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.97,272.46,13.57,289.97
2024-05-04T12:36:00.6146665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,272.49,11.43,279.91
2024-05-04T12:37:00.6048393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,264.89,11.27,247.27
2024-05-04T12:38:00.5989876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,255.57,12.28,248.97
2024-05-04T12:39:00.6029654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,244.7,12.49,245.54
2024-05-04T12:40:00.6073431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,243.42,11.4,242.14
2024-05-04T12:41:00.5972660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,243.3,13.51,249.96
2024-05-04T12:42:00.6019366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.16,244.87,11.77,242.14
2024-05-04T12:43:00.6065072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.8,243.6,13.04,241.64
2024-05-04T12:44:00.6000995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,242.58,12.84,240.15
2024-05-04T12:45:00.5908629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,236.66,10.97,237.05
2024-05-04T12:46:00.5951612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,238.01,11.52,239.15
2024-05-04T12:47:00.5988489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,240.46,13.25,222.02
2024-05-04T12:48:00.6030372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,238.48,10.1,251.7
2024-05-04T12:49:00.5934280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.98,250.76,12.63,248.64
2024-05-04T12:50:00.5974655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,247.43,11.95,249.25
2024-05-04T12:51:00.5914631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,249.97,12.68,251.8
2024-05-04T12:52:00.5962477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,247.39,12.09,248.6
2024-05-04T12:53:00.5863369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.67,246.67,11.52,246.87
2024-05-04T12:54:00.5910075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,249.82,11.88,251.74
2024-05-04T12:55:00.5949048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.8,250.72,11.28,247.72
2024-05-04T12:56:00.5994103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,251.46,11.6,254.5
2024-05-04T12:57:00.5787979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,253.86,11.78,280.64
2024-05-04T12:58:00.5838575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,268.33,18.84,271.82
2024-05-04T12:59:00.5873371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,269.58,16.74,264.87
2024-05-04T13:00:00.5918733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,266.35,15.8,273.06
2024-05-04T13:01:00.5817997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,272.5,16.4,278.06
2024-05-04T13:02:00.5860584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,272.07,14.58,272.48
2024-05-04T13:03:00.5806344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,271.63,12.42,277.82
2024-05-04T13:04:00.5843230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,278.37,13.56,276.58
2024-05-04T13:05:00.5744600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,281.3,14.39,353.04
2024-05-04T13:06:00.5787231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,268.77,13.47,269.74
2024-05-04T13:07:00.5831043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,268.53,13.31,267.49
2024-05-04T13:08:00.5873101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,269.47,16.2,265.37
2024-05-04T13:09:00.5773974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,268.54,12.85,275.23
2024-05-04T13:10:00.5717518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,273.07,13.63,275.88
2024-05-04T13:11:00.5759124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,275.99,12.84,255.31
2024-05-04T13:12:00.5805638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,280.28,13.51,280.21
2024-05-04T13:13:00.5707751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,276.75,12.79,280.47
2024-05-04T13:14:00.5745114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,280.42,10.48,274.51
2024-05-04T13:15:00.5791943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,262.4,13.97,257.44
2024-05-04T13:16:00.5731358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,260.27,11.21,329.04
2024-05-04T13:17:00.5638002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,264.33,14.61,260.38
2024-05-04T13:18:00.5675250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,272.9,14.58,293.42
2024-05-04T13:19:00.5719234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,269.03,15.75,270
2024-05-04T13:20:00.5761401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,270.05,14.56,264.81
2024-05-04T13:21:00.5662348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,267.01,15.7,266.32
2024-05-04T13:22:00.5704740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,266.36,14.4,264.45
2024-05-04T13:23:00.5751349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.85,262.48,15.01,263.7
2024-05-04T13:24:00.5786485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,261.93,14.32,260.51
2024-05-04T13:25:00.5687610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,261.47,12.35,261.72
2024-05-04T13:26:00.5737993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,260.02,15.71,261.04
2024-05-04T13:27:00.5771071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,259.42,15.87,261.57
2024-05-04T13:28:00.5818444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,263.84,14.88,325.79
2024-05-04T13:29:00.5715327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,260.05,14.87,258.68
2024-05-04T13:30:00.5758402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,260.32,13.72,259.05
2024-05-04T13:31:00.5833907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,260.45,14.8,261.03
2024-05-04T13:32:00.5645398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,259.21,14.22,260.36
2024-05-04T13:33:00.5551636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,257.98,14.39,258.55
2024-05-04T13:34:00.5595280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,262.56,15.24,265.33
2024-05-04T13:35:00.5629918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,257.89,16.01,257.58
2024-05-04T13:36:00.5574157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,255.58,15.61,253.98
2024-05-04T13:37:00.5480825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,256.56,14.19,256.24
2024-05-04T13:38:00.5516216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,260.86,14.1,263.93
2024-05-04T13:39:00.5566834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,260.89,15.47,258.69
2024-05-04T13:40:00.5602074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,259.5,13.3,263.71
2024-05-04T13:41:00.5584131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,257.88,14.86,252.39
2024-05-04T13:42:00.5452518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,256.18,14.29,259.16
2024-05-04T13:43:00.5492531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,261.21,15.53,261.41
2024-05-04T13:44:00.5537368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,262.85,14.37,263.45
2024-05-04T13:45:00.5573083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,261.89,14.44,265.19
2024-05-04T13:46:00.5479138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,258.7,14.08,256.68
2024-05-04T13:47:00.5516227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,259.52,13.29,258.66
2024-05-04T13:48:00.5458180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,256.99,15.46,250.92
2024-05-04T13:49:00.5500270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,255.24,13.61,254.63
2024-05-04T13:50:00.5406771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,257.96,14.88,305.98
2024-05-04T13:51:00.5446616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,252.83,15.83,265.43
2024-05-04T13:52:00.5494405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,250.28,14.27,257.46
2024-05-04T13:53:00.5529940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.41,260.32,9.06,254.13
2024-05-04T13:54:00.5433273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,245.19,8.09,260.7
2024-05-04T13:55:00.5372992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,246.31,8.44,257.45
2024-05-04T13:56:00.5416995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,275.75,10.56,267.63
2024-05-04T13:57:00.5460398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,269.96,9.43,267.25
2024-05-04T13:58:00.5362842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,265.01,9.25,264.09
2024-05-04T13:59:00.5404951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,263.66,9.98,260.18
2024-05-04T14:00:00.5445237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,259.36,9.79,252.26
2024-05-04T14:01:00.5390296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,259.9,11.76,275.62
2024-05-04T14:02:00.5286837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,263.53,11.35,263.82
2024-05-04T14:03:00.5334009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,270.46,10.54,265.72
2024-05-04T14:04:00.5373746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,270.44,10.21,264.78
2024-05-04T14:05:00.5413849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,269.83,10.28,275.55
2024-05-04T14:06:00.5323015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,266.82,10.71,268.27
2024-05-04T14:07:00.5360386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,269.33,10.35,265.92
2024-05-04T14:08:00.5303247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,266.27,10.25,266.72
2024-05-04T14:09:00.5342678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,262.32,11.77,270.71
2024-05-04T14:10:00.5244054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,262.6,11.7,247.91
2024-05-04T14:11:00.5287733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,249.82,14.28,245.38
2024-05-04T14:12:00.5332893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,249.82,14.11,247.58
2024-05-04T14:13:00.5372628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,251.95,14,251.94
2024-05-04T14:14:00.5180191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,250.73,15.94,249.95
2024-05-04T14:15:00.5221663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,249.7,15.45,250.11
2024-05-04T14:16:00.5257255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,250.03,15.36,250.94
2024-05-04T14:17:00.5302600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,248.16,13.77,246.78
2024-05-04T14:18:00.5200959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,247.62,14.22,242.89
2024-05-04T14:19:00.5251340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,248.06,12.02,207.08
2024-05-04T14:20:00.5288446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,244.64,10.83,244.65
2024-05-04T14:21:00.5328030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,238.54,8.53,235.81
2024-05-04T14:22:00.5230582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,237.48,9.79,234.54
2024-05-04T14:23:00.5272192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,237.75,11.09,255
2024-05-04T14:24:00.5315375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,240.59,14.09,256.88
2024-05-04T14:25:00.5363639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,239.18,9.74,242.95
2024-05-04T14:26:00.5263738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,225.33,12.03,239.64
2024-05-04T14:27:00.5300764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,236.69,8.6,238.71
2024-05-04T14:28:00.5350783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,242.15,8.95,241.89
2024-05-04T14:29:00.5367202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,238.24,12.62,215.49
2024-05-04T14:30:00.5268620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,246.96,18.66,252.37
2024-05-04T14:31:00.5307970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,251.82,16.9,247.74
2024-05-04T14:32:00.5351355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.68,246.28,19.19,248.01
2024-05-04T14:33:00.5395330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,252.47,17.51,256.47
2024-05-04T14:34:00.5293069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,255.56,17.16,256.54
2024-05-04T14:35:00.5338891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,255.38,17.22,260.5
2024-05-04T14:36:00.5379426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,255.6,19.06,254.25
2024-05-04T14:37:00.5424994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,251.69,20.04,250.23
2024-05-04T14:38:00.5322037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.11,247.04,18.82,246.42
2024-05-04T14:39:00.5369679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,245.91,17.1,244.78
2024-05-04T14:40:00.5408254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,243.88,17.03,243.8
2024-05-04T14:41:00.5452321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,244.6,18.95,249.61
2024-05-04T14:42:00.4975924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,249.14,21.45,248.18
2024-05-04T14:43:00.5019146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,245.43,20.53,237.65
2024-05-04T14:44:00.5059083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,244.82,18.83,249.74
2024-05-04T14:45:00.5098930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,246.56,16.78,248.16
2024-05-04T14:46:00.5002137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,247.43,18.7,246.88
2024-05-04T14:47:00.4949731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,250.01,18.53,259.58
2024-05-04T14:48:00.4985893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,255.71,17.85,254.87
2024-05-04T14:49:00.5027329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,256.91,17.88,254.06
2024-05-04T14:50:00.4931166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,251.16,16.27,253.36
2024-05-04T14:51:00.4978449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,250.76,16.68,251.45
2024-05-04T14:52:00.5021660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,251.26,18.01,254.66
2024-05-04T14:53:00.4962781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,255.09,19.03,254.18
2024-05-04T14:54:00.4865418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,254.93,17.69,252.33
2024-05-04T14:55:00.4902132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,252.38,18.35,251.97
2024-05-04T14:56:00.4945813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,251.9,18.51,247.76
2024-05-04T14:57:00.4993015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,251.16,16.73,253.11
2024-05-04T14:58:00.4888990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,253.93,18.71,252.81
2024-05-04T14:59:00.4929934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,251.07,17.06,248.68
2024-05-04T15:00:00.4879261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,248.34,16.73,243.51
2024-05-04T15:01:00.4915123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,248.15,16.61,243.61
2024-05-04T15:02:00.4837948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,244.31,15.57,240.18
2024-05-04T15:03:00.4863184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,245.32,19.01,245.98
2024-05-04T15:04:00.4906257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,245.1,17.71,250.29
2024-05-04T15:05:00.4945997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,247.99,17.09,248.81
2024-05-04T15:06:00.4748012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,246.05,17.64,244.66
2024-05-04T15:07:00.4793780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,248.38,19.53,246.92
2024-05-04T15:08:00.4836365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,244.66,17.16,243.58
2024-05-04T15:09:00.4870112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,243.55,17.24,240.74
2024-05-04T15:10:00.4779232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,244.2,18.59,244.7
2024-05-04T15:11:00.4820104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,243.18,20.24,240.38
2024-05-04T15:12:00.4762781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.14,240.96,20.5,241.3
2024-05-04T15:13:00.4806888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,243.51,19.09,244.24
2024-05-04T15:14:00.4700755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,242.5,18.35,238.38
2024-05-04T15:15:00.4743544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,241.25,19.28,239.71
2024-05-04T15:16:00.4785200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,240.88,17.8,239.94
2024-05-04T15:17:00.4827169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,239.24,16.68,239.97
2024-05-04T15:18:00.4735084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,239.55,19.87,239.95
2024-05-04T15:19:00.4670830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.68,237.78,16.7,240.82
2024-05-04T15:20:00.4720410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,241.3,17,241.96
2024-05-04T15:21:00.4764052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,243.08,18.28,243.75
2024-05-04T15:22:00.4656746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,241.86,18.97,246.36
2024-05-04T15:23:00.4699487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,240.95,16.91,235.02
2024-05-04T15:24:00.4749214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.87,239.13,15.73,236.54
2024-05-04T15:25:00.4786718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,238.75,16.43,240.94
2024-05-04T15:26:00.4692498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,238.62,16.1,238.01
2024-05-04T15:27:00.4729161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,236.36,17.3,238.56
2024-05-04T15:28:00.4773615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,237.03,17.56,237.56
2024-05-04T15:29:00.4815989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,235.34,15.95,237.24
2024-05-04T15:30:00.4858233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,237.88,17.16,234.63
2024-05-04T15:31:00.4756452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,234.7,14.35,233.28
2024-05-04T15:32:00.4807444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,233.56,17.64,233.95
2024-05-04T15:33:00.4846257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,235.58,12.28,235.2
2024-05-04T15:34:00.4689870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,232.56,6.7,219.62
2024-05-04T15:35:00.4589069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,226.48,13.85,229.66
2024-05-04T15:36:00.4634459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,229.78,15.16,231
2024-05-04T15:37:00.4674452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,233.39,15.2,234.79
2024-05-04T15:38:00.4620727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,228.77,15.29,223.71
2024-05-04T15:39:00.4521659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,226.97,15.33,226.85
2024-05-04T15:40:00.4559877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,230.36,13.3,226.41
2024-05-04T15:41:00.4606919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,226.77,13.76,227.47
2024-05-04T15:42:00.4643909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,227.55,13.7,229.06
2024-05-04T15:43:00.4543771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,225.45,14.91,223.48
2024-05-04T15:44:00.4587280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,225.26,14.8,223.98
2024-05-04T15:45:00.4530114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,221.93,15.25,223.05
2024-05-04T15:46:00.4577945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,223.51,16.15,226.09
2024-05-04T15:47:00.4476976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,222.85,14.81,220.26
2024-05-04T15:48:00.4513292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,222.7,16.79,217.98
2024-05-04T15:49:00.4554112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,224.35,15.32,227.26
2024-05-04T15:50:00.4600427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,224.09,17.9,218.92
2024-05-04T15:51:00.4407289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,225.17,18.27,229.31
2024-05-04T15:52:00.4447584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,227.06,18.6,227.37
2024-05-04T15:53:00.4491068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,228.2,20.1,224.57
2024-05-04T15:54:00.4530432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,224.39,16.82,220.2
2024-05-04T15:55:00.4426434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,226.62,20,232.63
2024-05-04T15:56:00.4473466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,227.81,17.67,238.56
2024-05-04T15:57:00.4516412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,237.24,17.52,235.32
2024-05-04T15:58:00.4460808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,235.45,18.33,228.99
2024-05-04T15:59:00.4357011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,224.29,19.93,223.21
2024-05-04T16:00:00.4397811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.93,226.91,18.23,229.15
2024-05-04T16:01:00.4442435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,222.75,18.51,153.83
2024-05-04T16:02:00.4482204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,222.03,19.29,310.28
2024-05-04T16:03:00.4390863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,233.62,17.33,234.66
2024-05-04T16:04:00.4430476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,234.65,18.66,287.04
2024-05-04T16:05:00.4375466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,230.18,18.96,226.31
2024-05-04T16:06:00.4411386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,228.54,19.27,227.05
2024-05-04T16:07:00.4318531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,226.62,16.71,224.55
2024-05-04T16:08:00.4360625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,223.11,15.72,232.03
2024-05-04T16:09:00.4404347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,235.28,16.1,228.46
2024-05-04T16:10:00.4439118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,225.6,18.6,222.91
2024-05-04T16:11:00.4247577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,226.49,17.5,229.69
2024-05-04T16:12:00.4290819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,226.41,16.92,224.2
2024-05-04T16:13:00.4334218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,224.96,17.03,224.94
2024-05-04T16:14:00.4375537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,225.59,16.3,225.61
2024-05-04T16:15:00.4270289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.56,219.6,15.44,225.65
2024-05-04T16:16:00.4317035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,224.55,15.42,227.31
2024-05-04T16:17:00.4362023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,224.17,17.85,223.54
2024-05-04T16:18:00.4304313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,222.39,15.54,219.41
2024-05-04T16:19:00.4204916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,218.41,18.85,216.41
2024-05-04T16:20:00.4244384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,225.02,9.59,217.41
2024-05-04T16:21:00.4284837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,216.03,11.69,219.58
2024-05-04T16:22:00.4325378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,217.7,10.26,220.02
2024-05-04T16:23:00.4227188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,218.04,7.32,219.02
2024-05-04T16:24:00.4274356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.11,220.21,7.38,204.56
2024-05-04T16:25:00.4318095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,213.82,8.08,220.61
2024-05-04T16:26:00.4361379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,225.6,8.1,228.71
2024-05-04T16:27:00.4257097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,223.69,6.87,205.24
2024-05-04T16:28:00.4298808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,207.59,10.03,221.62
2024-05-04T16:29:00.4341863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.9,217.11,14.46,222.82
2024-05-04T16:30:00.4386847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,211.41,20.07,210.79
2024-05-04T16:31:00.4290733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,219.33,22.44,206.59
2024-05-04T16:32:00.4325126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,221.29,19.3,222.05
2024-05-04T16:33:00.4370649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,220.1,19.51,219.85
2024-05-04T16:34:00.4218487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,217.56,19.91,204.78
2024-05-04T16:35:00.4115982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,218.09,19.38,223.9
2024-05-04T16:36:00.4163315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,221.81,19.63,216.13
2024-05-04T16:37:00.4204754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,214.29,26.91,195.22
2024-05-04T16:38:00.4139794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,212.42,20.85,224.37
2024-05-04T16:39:00.4047928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.83,225.16,22.72,226.48
2024-05-04T16:40:00.4086528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,225.07,22.9,227.86
2024-05-04T16:41:00.4125553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,230.2,22.08,229.49
2024-05-04T16:42:00.4172817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,230.09,21.25,228.18
2024-05-04T16:43:00.4074924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,228.82,21.11,230.5
2024-05-04T16:44:00.4112513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,234.88,23.9,236.66
2024-05-04T16:45:00.4137183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.1,235.7,22.92,232.82
2024-05-04T16:46:00.4177102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,230.59,22.07,226.88
2024-05-04T16:47:00.4081497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,224.41,14.2,300.7
2024-05-04T16:48:00.4119861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,219.86,18.9,221.4
2024-05-04T16:49:00.4161662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,222.75,20.25,223.73
2024-05-04T16:50:00.4206519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,223.7,21.46,211.21
2024-05-04T16:51:00.4106871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,221.22,20.1,223.59
2024-05-04T16:52:00.4146260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,223.6,18.61,222.76
2024-05-04T16:53:00.4190069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,225.01,18.63,226.13
2024-05-04T16:54:00.4233835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,226.09,19.34,227.32
2024-05-04T16:55:00.4130313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,225.23,19.83,224.4
2024-05-04T16:56:00.4175977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,225.23,19.38,225.27
2024-05-04T16:57:00.4222314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,226.1,22.15,213.13
2024-05-04T16:58:00.4262729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,224.11,20.94,230.53
2024-05-04T16:59:00.4160573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,225.7,21.83,226.46
2024-05-04T17:00:00.4204017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,227.41,21.38,227.53
2024-05-04T17:01:00.4246573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,227.94,23.11,225.55
2024-05-04T17:02:00.4288045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,227.28,19.25,269.06
2024-05-04T17:03:00.4195928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,222.98,22.72,226.68
2024-05-04T17:04:00.4236652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,226.13,25.89,213.39
2024-05-04T17:05:00.4272151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,226.96,21.59,238.57
2024-05-04T17:06:00.4316082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,218.76,23.8,220.04
2024-05-04T17:07:00.3842001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,224.8,23.2,217.38
2024-05-04T17:08:00.3907559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,221.21,21.31,225.53
2024-05-04T17:09:00.3850826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,223.48,18.8,235.01
2024-05-04T17:10:00.3894520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,214.85,27.02,192.75
2024-05-04T17:11:00.3798252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,215.48,20.6,223.09
2024-05-04T17:12:00.3839740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,218.69,16.55,221.18
2024-05-04T17:13:00.3875896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,211.64,18.02,217.79
2024-05-04T17:14:00.3918625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,208.78,14.08,206
2024-05-04T17:15:00.3908599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,205.43,24.47,164.84
2024-05-04T17:16:00.3764543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,207.52,14.54,204.07
2024-05-04T17:17:00.3804940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,208.16,16.51,208.62
2024-05-04T17:18:00.3846887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,205.33,16.34,208.07
2024-05-04T17:19:00.3889358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,205.8,15.92,208.53
2024-05-04T17:20:00.3787702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,206.92,16.26,211.61
2024-05-04T17:21:00.3832582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,201.19,17.19,246.82
2024-05-04T17:22:00.3875128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,208.22,18.86,214.83
2024-05-04T17:23:00.3822139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,208.89,16.59,208.26
2024-05-04T17:24:00.3716974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,204.41,14.02,221.29
2024-05-04T17:25:00.3764081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,207.47,16.73,210.77
2024-05-04T17:26:00.3804595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,205.57,16.22,209.8
2024-05-04T17:27:00.3843914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,205.67,14.76,203.19
2024-05-04T17:28:00.3748341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,204.97,16.15,206.86
2024-05-04T17:29:00.3768457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,204.37,12.23,201.01
2024-05-04T17:30:00.3807938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,199.55,11.44,205.01
2024-05-04T17:31:00.3858659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,191.52,8.19,185.98
2024-05-04T17:32:00.3760538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,203.38,18.37,183.96
2024-05-04T17:33:00.3802077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,211.74,21.3,210.84
2024-05-04T17:34:00.3854903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,213.87,16.45,148.81
2024-05-04T17:35:00.3981158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,208.61,20.23,207.7
2024-05-04T17:36:00.3883531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,208.01,18.23,208.11
2024-05-04T17:37:00.3926915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,206.14,17.1,195.01
2024-05-04T17:38:00.3693547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,213.07,19.5,212.14
2024-05-04T17:39:00.3732369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,213.9,18.12,217.21
2024-05-04T17:40:00.3635089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,214.73,18.2,213.86
2024-05-04T17:41:00.3673526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,214.25,17.1,209.34
2024-05-04T17:42:00.3718351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,211.23,19.5,222.31
2024-05-04T17:43:00.3666047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,206.76,20.41,168.89
2024-05-04T17:44:00.3561702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,213.76,17.84,213.99
2024-05-04T17:45:00.3602524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,214.6,19.16,213.01
2024-05-04T17:46:00.3652821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,212.81,20.26,213.6
2024-05-04T17:47:00.3693779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,213.13,18.73,211.82
2024-05-04T17:48:00.3590737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,213.92,20.29,217.28
2024-05-04T17:49:00.3539096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,214.62,19.16,210.22
2024-05-04T17:50:00.3573441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,211.45,18.02,212.05
2024-05-04T17:51:00.3614000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,211.67,21.01,210.6
2024-05-04T17:52:00.3525374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,210.91,19.18,216.79
2024-05-04T17:53:00.3564669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,214.13,18.42,216.23
2024-05-04T17:54:00.3601590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,213.03,18.94,226.45
2024-05-04T17:55:00.3645610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,214.08,19.08,212.44
2024-05-04T17:56:00.3445591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,211.61,21.63,209.62
2024-05-04T17:57:00.3488820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,212.3,18.33,214.13
2024-05-04T17:58:00.3534330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,213.56,18.13,211.82
2024-05-04T17:59:00.3576780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,211.86,19,207.31
2024-05-04T18:00:00.3473453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,211.48,20.75,212.34
2024-05-04T18:01:00.3515403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,212.95,21.03,212.56
2024-05-04T18:02:00.3466499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,212.76,19.47,217.23
2024-05-04T18:03:00.3505478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,212.72,17.43,210.02
2024-05-04T18:04:00.3404418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,211.64,18.31,213.44
2024-05-04T18:05:00.3450197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,212.91,16.39,213.82
2024-05-04T18:06:00.3493350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,211.59,19.89,211.28
2024-05-04T18:07:00.3535881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,212.41,18.37,211.04
2024-05-04T18:08:00.3436117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,212.99,20.83,212.57
2024-05-04T18:09:00.3375323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,211.89,19.16,217.12
2024-05-04T18:10:00.3419490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,214.67,20.11,217.16
2024-05-04T18:11:00.3457727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,211.79,20.34,213.25
2024-05-04T18:12:00.3358524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,213.24,21.45,215.6
2024-05-04T18:13:00.3401698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,215.41,19.18,213.66
2024-05-04T18:14:00.3449453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,212.45,21.48,210.69
2024-05-04T18:15:00.3392142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,210.67,21.97,212.43
2024-05-04T18:16:00.3293384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.54,213.25,22.2,212.33
2024-05-04T18:17:00.3358613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,213.48,22.28,213
2024-05-04T18:18:00.3374471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.99,213.26,23.7,210.1
2024-05-04T18:19:00.3419023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,217.57,17.46,217.61
2024-05-04T18:20:00.3322743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,211.83,10.07,202.67
2024-05-04T18:21:00.3362738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,213.82,11.77,219.13
2024-05-04T18:22:00.3305563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,211.75,7.6,197.86
2024-05-04T18:23:00.3346526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.51,209.62,8.18,214.31
2024-05-04T18:24:00.3253295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,205.16,12.73,206.87
2024-05-04T18:25:00.3290703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.31,211.64,12.98,209.13
2024-05-04T18:26:00.3328194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,209.3,13.22,226.9
2024-05-04T18:27:00.3370140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,213.19,16.81,211.55
2024-05-04T18:28:00.3259240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,208.93,17.58,211.98
2024-05-04T18:29:00.3314102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,203.94,26.75,164.04
2024-05-04T18:30:00.3334871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,211.02,16.92,210.11
2024-05-04T18:31:00.3382583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,208.8,18.9,213.17
2024-05-04T18:32:00.3286173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,207.85,17.8,209.43
2024-05-04T18:33:00.3354311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,206.57,15.79,207.19
2024-05-04T18:34:00.3367004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,205.48,16.87,205.92
2024-05-04T18:35:00.3413067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,207.46,18.61,214.73
2024-05-04T18:36:00.3315316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,206.62,15.09,201.07
2024-05-04T18:37:00.3179060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,204.89,16.75,212.08
2024-05-04T18:38:00.3222987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,203.44,16.5,199.81
2024-05-04T18:39:00.3259713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,204.12,27.4,162.43
2024-05-04T18:40:00.3161009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,206.83,15.92,206.27
2024-05-04T18:41:00.3102642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,199.06,15.5,205.57
2024-05-04T18:42:00.3146980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,203.9,16.51,204.81
2024-05-04T18:43:00.3190353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,207.26,18.38,213.05
2024-05-04T18:44:00.3092248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,205.88,13.54,193.85
2024-05-04T18:45:00.3129236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,202.7,16.94,203.21
2024-05-04T18:46:00.3178112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,207.51,17.84,208.62
2024-05-04T18:47:00.3120658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,206.99,18.54,211.52
2024-05-04T18:48:00.3018263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,206.28,16.71,206.91
2024-05-04T18:49:00.3058527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,207.33,17.16,208.79
2024-05-04T18:50:00.3100837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,203.84,15.85,200.79
2024-05-04T18:51:00.3147228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,204.1,18.81,209.39
2024-05-04T18:52:00.3046798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,204.72,15.72,201.23
2024-05-04T18:53:00.3087117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,203.63,15.59,206.54
2024-05-04T18:54:00.3033366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,202.31,22.65,210.25
2024-05-04T18:55:00.3073822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,207.68,22.02,214.83
2024-05-04T18:56:00.2972113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,215.79,22.29,215.46
2024-05-04T18:57:00.3020801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,219.48,23.72,217.33
2024-05-04T18:58:00.3063698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,213.11,23.23,213.2
2024-05-04T18:59:00.3100731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,215.72,23.98,217.59
2024-05-04T19:00:00.3019999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,216.25,21.14,213.72
2024-05-04T19:01:00.2948426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,216.82,21.95,218.64
2024-05-04T19:02:00.2986547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,217.09,20.51,216.26
2024-05-04T19:03:00.3027764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,217.61,20.78,216.26
2024-05-04T19:04:00.3073885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,216.73,23.31,223.09
2024-05-04T19:05:00.2973953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,217.13,21.07,226.54
2024-05-04T19:06:00.3021506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,215.5,21.98,195.8
2024-05-04T19:07:00.3064674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,225.88,19.55,162.45
2024-05-04T19:08:00.3058681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,222.41,20.41,134.56
2024-05-04T19:09:00.2954281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,225.84,18.66,236.29
2024-05-04T19:10:00.3003216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,225.17,17.9,228.69
2024-05-04T19:11:00.3045448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,228.91,17.76,228.79
2024-05-04T19:12:00.3082332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,224.33,19.59,226.37
2024-05-04T19:13:00.2983466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,223.86,18.18,222.81
2024-05-04T19:14:00.3026517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,222.1,18.51,222.36
2024-05-04T19:15:00.3074920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,220.92,18.81,215.85
2024-05-04T19:16:00.3110739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,217.42,19,215.45
2024-05-04T19:17:00.3019941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,212.33,18.76,206.59
2024-05-04T19:18:00.3059308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,220.71,21.9,224.38
2024-05-04T19:19:00.3097760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,221.32,16.79,231.46
2024-05-04T19:20:00.3143951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,219.15,16.59,220.18
2024-05-04T19:21:00.3042651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,224.55,13.75,238.54
2024-05-04T19:22:00.3089770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.58,242.78,13.98,249.04
2024-05-04T19:23:00.3133272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,254.67,12.25,221.62
2024-05-04T19:24:00.3173097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,269.56,19.2,225.79
2024-05-04T19:25:00.3072211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,346.82,19.49,354.56
2024-05-04T19:26:00.3116066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,347.16,19.19,102.07
2024-05-04T19:27:00.3154090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,340.7,17.46,340.58
2024-05-04T19:28:00.3196654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,347.4,17.22,345.55
2024-05-04T19:29:00.2821430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,339.99,18.5,336.3
2024-05-04T19:30:00.2787205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,338.26,19.36,336.09
2024-05-04T19:31:00.2828223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,335.71,19.21,333.22
2024-05-04T19:32:00.2947825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,335.63,20.03,340.59
2024-05-04T19:33:00.3129939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,340.56,21.14,333.99
2024-05-04T19:34:00.2714208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,334.61,21.22,335.35
2024-05-04T19:35:00.2841768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,336.49,21.1,336.2
2024-05-04T19:36:00.2975318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,336.27,19.76,336.28
2024-05-04T19:37:00.2877858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.98,340.28,21.29,336.71
2024-05-04T19:38:00.2927492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,340.16,20.55,339.66
2024-05-04T19:39:00.2970204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,344.99,19.29,348.34
2024-05-04T19:40:00.2726674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,343.12,20.93,340.39
2024-05-04T19:41:00.2913710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,340.88,20.31,337.56
2024-05-04T19:42:00.2675332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.98,347.78,20.16,351.94
2024-05-04T19:43:00.2737152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,351.03,19.84,352.38
2024-05-04T19:44:00.2755387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,345.04,19.89,342.98
2024-05-04T19:45:00.2660674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,341.14,20.62,340.45
2024-05-04T19:46:00.2606276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,341.44,19.68,343.77
2024-05-04T19:47:00.2646828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,341.62,19.62,340.73
2024-05-04T19:48:00.2688026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,340.54,19.32,344.13
2024-05-04T19:49:00.2591153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,341.19,19.52,338.89
2024-05-04T19:50:00.2633512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,340.7,18.76,340.94
2024-05-04T19:51:00.2676669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,339.97,21.45,341.99
2024-05-04T19:52:00.2618934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,343.91,19.54,342.99
2024-05-04T19:53:00.2518454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,342.66,20.27,344.4
2024-05-04T19:54:00.2573483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,343.4,20.03,342.02
2024-05-04T19:55:00.2604013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,342.43,19.61,342.68
2024-05-04T19:56:00.2651538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,342.99,23.36,345.01
2024-05-04T19:57:00.2552926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.23,350.61,20.81,354.1
2024-05-04T19:58:00.2494578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,351.35,19.98,349.78
2024-05-04T19:59:00.2529021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,350.91,20.68,352.7
2024-05-04T20:00:00.2575155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,352.86,19.68,355.71
2024-05-04T20:01:00.2478294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,0.59,19.65,3.72
2024-05-04T20:02:00.2520351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,2.85,18.88,1.24
2024-05-04T20:03:00.2564026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,356.09,19.97,354.54
2024-05-04T20:04:00.2603942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,355.51,19.97,357.64
2024-05-04T20:05:00.2408683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,352.88,21.09,354.6
2024-05-04T20:06:00.2450181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,353.47,20.33,353.6
2024-05-04T20:07:00.2486474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,349.5,20.99,348.84
2024-05-04T20:08:00.2536890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,349.75,19.58,354.16
2024-05-04T20:09:00.2438993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,351.67,19.45,349.31
2024-05-04T20:10:00.2479606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,350.95,20.39,352.78
2024-05-04T20:11:00.2419655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,352.23,20.17,346.91
2024-05-04T20:12:00.2464567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,352.27,20.75,348.61
2024-05-04T20:13:00.2366046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,350.21,20.8,356.09
2024-05-04T20:14:00.2406555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,354.38,18.97,348.63
2024-05-04T20:15:00.2453867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,357.02,17.68,354.38
2024-05-04T20:16:00.2491768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,352.87,19.08,358
2024-05-04T20:17:00.2298221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,350.53,21.87,350.57
2024-05-04T20:18:00.2338564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,353.19,21.64,354.11
2024-05-04T20:19:00.2381232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,353.9,21.78,352.46
2024-05-04T20:20:00.2419344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,355.66,19.41,355.16
2024-05-04T20:21:00.2324682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,353.72,22.1,355.45
2024-05-04T20:22:00.2369793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,351.98,22.1,349.87
2024-05-04T20:23:00.2308600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,353.53,21.5,355.64
2024-05-04T20:24:00.2351169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,353.33,18.28,350.29
2024-05-04T20:25:00.2256288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,354.26,18.92,357.31
2024-05-04T20:26:00.2291766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,356.93,20.17,356.44
2024-05-04T20:27:00.2332149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,354.83,20.06,355.89
2024-05-04T20:28:00.2379249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,353.06,18.64,353.47
2024-05-04T20:29:00.2254641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,349.74,18.16,340.85
2024-05-04T20:30:00.2295693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,340.66,17.91,336.96
2024-05-04T20:31:00.2339434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,342.58,17.74,340.59
2024-05-04T20:32:00.2381601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,346.69,16.21,342.8
2024-05-04T20:33:00.2282759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,344.68,16.68,344.56
2024-05-04T20:34:00.2332014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,343.56,17.28,344.11
2024-05-04T20:35:00.2292687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,345.65,17.33,346.12
2024-05-04T20:36:00.2409717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,349.02,16.98,346.67
2024-05-04T20:37:00.2320626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,346.84,15.63,345.35
2024-05-04T20:38:00.2176677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,349.27,17.22,352.63
2024-05-04T20:39:00.2222825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,349.15,17.6,346.52
2024-05-04T20:40:00.2291452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,353.09,17.32,350.12
2024-05-04T20:41:00.2169397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.87,347.88,18.72,343.66
2024-05-04T20:42:00.2110040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,346.54,18.69,353.02
2024-05-04T20:43:00.2149076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,345.26,19.82,340.83
2024-05-04T20:44:00.2189169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,344.17,19.37,348.38
2024-05-04T20:45:00.2093772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,344.03,21.6,343.03
2024-05-04T20:46:00.2135668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,349.55,19.83,354.54
2024-05-04T20:47:00.2182727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,353,20.34,355.35
2024-05-04T20:48:00.2124166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,352.17,21.1,351.58
2024-05-04T20:49:00.2141071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,350.03,19.46,345.86
2024-05-04T20:50:00.2065193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,342.13,18.36,342.31
2024-05-04T20:51:00.2105592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,341.58,19.63,339.02
2024-05-04T20:52:00.2146931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,339.06,23.33,334.82
2024-05-04T20:53:00.2195458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.01,336.58,26.34,339.83
2024-05-04T20:54:00.2092463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,337.79,21.62,334.72
2024-05-04T20:55:00.2040452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,333.2,21.52,332.73
2024-05-04T20:56:00.2081642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,331.24,21.84,328.5
2024-05-04T20:57:00.2125420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,323.25,22.27,329.3
2024-05-04T20:58:00.2025795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,321.11,19.84,330.64
2024-05-04T20:59:00.2067872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.14,332.93,22.29,332.58
2024-05-04T21:00:00.2113903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,330.86,20.91,329.78
2024-05-04T21:01:00.2047789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,328.4,20.69,328.68
2024-05-04T21:02:00.1950797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,331.16,20.9,328.38
2024-05-04T21:03:00.2000137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,327.5,22.38,326.33
2024-05-04T21:04:00.2036840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,329.23,21.82,324.8
2024-05-04T21:05:00.2077117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,330.03,20.06,328.79
2024-05-04T21:06:00.1982847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,336.5,21.62,340.11
2024-05-04T21:07:00.1927836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,341,21.67,341.25
2024-05-04T21:08:00.1964724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,343.11,22.15,339.69
2024-05-04T21:09:00.2014302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,340.39,20.02,340.92
2024-05-04T21:10:00.1913907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,333.53,21.23,333.39
2024-05-04T21:11:00.1954678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,331.72,20.79,333.31
2024-05-04T21:12:00.2013572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,331,20.64,329.95
2024-05-04T21:13:00.1942613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,327.7,19.34,327.91
2024-05-04T21:14:00.1841644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,327.08,20.15,327.26
2024-05-04T21:15:00.1885460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,327.83,20.17,327.2
2024-05-04T21:16:00.1928267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,328.35,17.35,329.97
2024-05-04T21:17:00.1970524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,329.82,18,330.13
2024-05-04T21:18:00.1868995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,335.9,18.3,331.74
2024-05-04T21:19:00.1908659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,328.3,19.6,327.85
2024-05-04T21:20:00.1852843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,333.21,18.24,333.89
2024-05-04T21:21:00.1900769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,332.12,17.51,331.38
2024-05-04T21:22:00.1800502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,331.89,17.63,331.94
2024-05-04T21:23:00.1836904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,332.15,14.91,336.33
2024-05-04T21:24:00.1878383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,342.6,14.29,344.02
2024-05-04T21:25:00.1927019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,354.22,14.17,355.41
2024-05-04T21:26:00.1782628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,350.05,12.64,344.41
2024-05-04T21:27:00.1827050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,344.59,12.7,343.39
2024-05-04T21:28:00.1863738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,343.47,12.62,344.32
2024-05-04T21:29:00.1909961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,349.83,11.72,350.02
2024-05-04T21:30:00.1814282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,349.05,12.59,355.87
2024-05-04T21:31:00.1855135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,353.97,11.39,353.36
2024-05-04T21:32:00.1897999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,352.44,12.68,346.53
2024-05-04T21:33:00.1938241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,351.69,12.46,354.08
2024-05-04T21:34:00.1837384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,349.09,12.17,340.3
2024-05-04T21:35:00.1880344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,341.23,11.66,336.69
2024-05-04T21:36:00.1922757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.53,335.89,10.96,330.9
2024-05-04T21:37:00.1965811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,330.28,10.64,333.9
2024-05-04T21:38:00.1871035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,334.57,11.76,338.44
2024-05-04T21:39:00.1912234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,334.07,10.92,331.97
2024-05-04T21:40:00.1951355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11,329.04,10.87,329.87
2024-05-04T21:41:00.1991318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,332.45,11.65,330.62
2024-05-04T21:42:00.1897925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,336.06,10.66,332.89
2024-05-04T21:43:00.1938187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,333.46,10.52,331.19
2024-05-04T21:44:00.1978925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,335.82,9.51,342.6
2024-05-04T21:45:00.2028610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.8,340.06,9.11,333.26
2024-05-04T21:46:00.1922511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,333.81,8.33,338.09
2024-05-04T21:47:00.1617494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,344.57,8.43,341.52
2024-05-04T21:48:00.1654071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,346.23,7.02,344.85
2024-05-04T21:49:00.1695371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,354.28,8.28,349.9
2024-05-04T21:50:00.1956683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,343.01,7.07,337.22
2024-05-04T21:51:00.1546800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,330.17,6.23,340.17
2024-05-04T21:52:00.2040935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,338.07,8.06,330.58
2024-05-04T21:53:00.1637059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,328.48,7.41,326.74
2024-05-04T21:54:00.1533475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,332.08,7.21,338.66
2024-05-04T21:55:00.1576575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,330.64,8.82,324.6
2024-05-04T21:56:00.1610685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,323.09,8.56,318.64
2024-05-04T21:57:00.1556719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,325.34,8.2,331.36
2024-05-04T21:58:00.1457316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,328.91,9.03,325.2
2024-05-04T21:59:00.1503358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,320.75,9.53,322.21
2024-05-04T22:00:00.1542903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,324.18,14.53,28.66
2024-05-04T22:01:00.1587414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,310.13,10.1,326.12
2024-05-04T22:02:00.1491041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,294.66,8.51,307.12
2024-05-04T22:03:00.1525866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,320.17,11.24,237.09
2024-05-04T22:04:00.1468707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.17,317.76,21.64,177.3
2024-05-04T22:05:00.1518358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,308.29,8.55,312.55
2024-05-04T22:06:00.1413425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,306.41,9.09,316.27
2024-05-04T22:07:00.1460608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,319.73,10.25,312.88
2024-05-04T22:08:00.1496701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,307.13,10.3,306.25
2024-05-04T22:09:00.1539937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.09,303.07,9.2,304.5
2024-05-04T22:10:00.1440755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,299.11,8.25,313.27
2024-05-04T22:11:00.1389543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,313,12.21,269.54
2024-05-04T22:12:00.1433944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.31,318.47,12.87,355.65
2024-05-04T22:13:00.1475765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,301.65,9.91,301.96
2024-05-04T22:14:00.1371269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,317.19,11.22,331.77
2024-05-04T22:15:00.1413156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,307.3,9.02,310.4
2024-05-04T22:16:00.1457409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,312.1,11.83,288.48
2024-05-04T22:17:00.1398181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,317.37,9.48,321.16
2024-05-04T22:18:00.1304281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,317.28,11.55,296.93
2024-05-04T22:19:00.1341722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,310.99,9.8,306.97
2024-05-04T22:20:00.1386610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,303.56,10.58,315.18
2024-05-04T22:21:00.1426812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.62,318.65,9.8,306.78
2024-05-04T22:22:00.1330121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,322.47,9.12,308.56
2024-05-04T22:23:00.1277536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,298.95,10,306.25
2024-05-04T22:24:00.1312401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,305.1,10.71,307.21
2024-05-04T22:25:00.1360989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,304.76,10.41,308.64
2024-05-04T22:26:00.1256332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.81,302.18,10.7,305.16
2024-05-04T22:27:00.1307501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,301.85,10.44,310.86
2024-05-04T22:28:00.1348908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,325.78,12.96,232.3
2024-05-04T22:29:00.1361640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,300.48,10.21,309.33
2024-05-04T22:30:00.1270818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,317.65,10.62,317.44
2024-05-04T22:31:00.1308887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,316.48,10.57,314.56
2024-05-04T22:32:00.1348417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,316.85,11.17,315.76
2024-05-04T22:33:00.1398720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.41,302.15,11.21,326.01
2024-05-04T22:34:00.1349564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,308.47,9.68,260.38
2024-05-04T22:35:00.1343939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,309.93,10.93,311.32
2024-05-04T22:36:00.1383476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,307.12,11.02,310.55
2024-05-04T22:37:00.1418978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,312.13,9,310.19
2024-05-04T22:38:00.1286234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,309.21,10.4,310.35
2024-05-04T22:39:00.1186806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,305.92,7.57,316.66
2024-05-04T22:40:00.1237257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,317.25,7.76,323.72
2024-05-04T22:41:00.1272854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,321.62,7.69,322.51
2024-05-04T22:42:00.1219954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,322.47,7.07,322.95
2024-05-04T22:43:00.1115421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,313.89,6.35,239.43
2024-05-04T22:44:00.1159892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,305.33,7.48,305.31
2024-05-04T22:45:00.1200846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,301.83,7.22,302.25
2024-05-04T22:46:00.1246990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,307.49,6.65,306.8
2024-05-04T22:47:00.1144138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,310.51,7.17,309.34
2024-05-04T22:48:00.1185549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,310.7,6.57,310.79
2024-05-04T22:49:00.1131898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,306.69,7.75,303.18
2024-05-04T22:50:00.1179593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,305.6,6.9,299.69
2024-05-04T22:51:00.1078823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,303.89,8.96,297.7
2024-05-04T22:52:00.1120017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,302.29,8.56,293.51
2024-05-04T22:53:00.1157744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,305.08,8.31,315.97
2024-05-04T22:54:00.1199868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,301.5,7.15,237.97
2024-05-04T22:55:00.1102359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,298.73,7.8,299.87
2024-05-04T22:56:00.1046711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,303.54,6.9,307.34
2024-05-04T22:57:00.1091523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,306.98,6.97,311.4
2024-05-04T22:58:00.1129045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,310.16,7.51,307.13
2024-05-04T22:59:00.1033189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,305.24,7.53,287.66
2024-05-04T23:00:00.1072665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,292.55,7.92,294.87
2024-05-04T23:01:00.1116224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,303.08,7.73,305.01
2024-05-04T23:02:00.1165665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,302.69,7.91,295.81
2024-05-04T23:03:00.0965615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,299.24,8.05,298.52
2024-05-04T23:04:00.1008179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,305.16,7.28,314.97
2024-05-04T23:05:00.1045353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,309.66,6.99,309.82
2024-05-04T23:06:00.1087953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,308.99,8.42,312.14
2024-05-04T23:07:00.0995998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,309.84,8.46,310.59
2024-05-04T23:08:00.1038455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.91,314.16,8.2,315.77
2024-05-04T23:09:00.0977986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,307.31,9.4,295.39
2024-05-04T23:10:00.1016028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,301.93,7.54,306.08
2024-05-04T23:11:00.0920408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,303.25,7.25,303.06
2024-05-04T23:12:00.0958656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,301.21,8.12,293.06
2024-05-04T23:13:00.1009438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,297.66,7.88,297.79
2024-05-04T23:14:00.1045952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,298.63,8.97,287.66
2024-05-04T23:15:00.0945789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,296.83,7.97,304.01
2024-05-04T23:16:00.0888407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,297.46,8.36,289.22
2024-05-04T23:17:00.0929582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.79,301.94,7.88,302.27
2024-05-04T23:18:00.0977041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,307.58,7.2,315.75
2024-05-04T23:19:00.0878720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,316.47,7.13,309.66
2024-05-04T23:20:00.0919588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,302.01,8.02,300.45
2024-05-04T23:21:00.0960762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,304.21,7.55,318.5
2024-05-04T23:22:00.1008047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,313.65,7.65,311.85
2024-05-04T23:23:00.0809072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,307.42,7.7,306.73
2024-05-04T23:24:00.0850750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,303.48,8.13,307.65
2024-05-04T23:25:00.0892513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,301.54,9.81,305.85
2024-05-04T23:26:00.0935702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,303.63,10.15,304.35
2024-05-04T23:27:00.0834929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,303.78,9.47,304.21
2024-05-04T23:28:00.0877277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,302.41,8.61,303.4
2024-05-04T23:29:00.0821976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,299.09,10.29,301.49
2024-05-04T23:30:00.0861539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,306.4,10.81,309.12
2024-05-04T23:31:00.0764997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.45,310.4,8.81,312.59
2024-05-04T23:32:00.0800262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.1,300.53,9.29,294.69
2024-05-04T23:33:00.0844518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,297.45,9.45,295.49
2024-05-04T23:34:00.0892096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,296.42,10.71,291.16
2024-05-04T23:35:00.0796123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,291.75,11.83,291.76
2024-05-04T23:36:00.0814895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,291.12,10.91,295.38
2024-05-04T23:37:00.0857357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,293.18,13.08,289.61
2024-05-04T23:38:00.0901545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,286.06,13.44,292
2024-05-04T23:39:00.0801412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,289.75,11.72,285.51
2024-05-04T23:40:00.0842006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,288.61,10.71,294.52
2024-05-04T23:41:00.0883469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.62,290.38,14.15,293.55
2024-05-04T23:42:00.0927417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,290.18,12.21,291.06
2024-05-04T23:43:00.0822866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,289.72,12.3,284.26
2024-05-04T23:44:00.0866168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.1,287.9,12.14,292.22
2024-05-04T23:45:00.0737629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,292.96,11.7,295
2024-05-04T23:46:00.0771552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,289.32,12.67,286.91
2024-05-04T23:47:00.0680337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,288.94,13.95,288.99
2024-05-04T23:48:00.0720094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,289.93,13.37,283.32
2024-05-04T23:49:00.0759133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,286.95,14.1,286.47
2024-05-04T23:50:00.0756484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,287.73,14.15,293.35
2024-05-04T23:51:00.0663999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,292.31,13.73,286.67
2024-05-04T23:52:00.0701899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,287.3,12.64,287.54
2024-05-04T23:53:00.0748016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,291.08,12.17,291.3
2024-05-04T23:54:00.0787728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,288.7,12.78,280.79
2024-05-04T23:55:00.0692319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,283.36,12.96,280.41
2024-05-04T23:56:00.0736382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,286.56,12.71,292.66
2024-05-04T23:57:00.0770818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,291.09,11.73,289.19
2024-05-04T23:58:00.0817825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,287.57,12.19,291.39
2024-05-04T23:59:00.0717097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,289.76,12.95,285.93