ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-05T00:00:00.6997484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,298.62,8.76,291.31
2024-05-05T00:01:00.3742670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,305.41,8.74,305.43
2024-05-05T00:02:00.6082456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,302.97,9.92,305.13
2024-05-05T00:03:00.8287245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,303.05,9.15,294.56
2024-05-05T00:04:00.5224684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,298.51,10.03,293.91
2024-05-05T00:05:00.7467538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,296.59,9.48,301.55
2024-05-05T00:06:00.4312297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,300.29,8.91,298.07
2024-05-05T00:07:00.6508457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,298.65,10.43,303.57
2024-05-05T00:08:00.3355640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,309.04,8.6,311.55
2024-05-05T00:09:00.5692695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,307.7,9.91,308.89
2024-05-05T00:10:00.8036841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,302.09,12.21,301.49
2024-05-05T00:11:00.4801958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,306.13,8.5,310.71
2024-05-05T00:12:00.6984164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,308.52,9,311.68
2024-05-05T00:13:00.3930009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,304.68,8.99,300.26
2024-05-05T00:14:00.6271246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,295.32,10.24,291.79
2024-05-05T00:15:00.8474376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,295.52,8.09,300.3
2024-05-05T00:16:00.5309075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,297.79,9.89,302.33
2024-05-05T00:17:00.7549970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,296.22,9.7,302.27
2024-05-05T00:18:00.4396941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,299.94,8.48,301
2024-05-05T00:19:00.6700267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,303.84,9.02,287.31
2024-05-05T00:20:00.3540955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,301.93,8.29,299.75
2024-05-05T00:21:00.5783622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,294.99,10.33,291.77
2024-05-05T00:22:00.8123858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,299.46,9.18,297.52
2024-05-05T00:23:00.4901058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,301.08,10.31,298.99
2024-05-05T00:24:00.7073264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,302.62,10.36,305.09
2024-05-05T00:25:00.3910937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,305.3,10.21,310.19
2024-05-05T00:26:00.6250657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,310.84,7.83,306.84
2024-05-05T00:27:00.8596646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,308.32,10.14,307.56
2024-05-05T00:28:00.5292615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,304.33,8.66,306.36
2024-05-05T00:29:00.7537141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,311.43,9.92,311.94
2024-05-05T00:30:00.4581122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,306.96,11.2,303.27
2024-05-05T00:31:00.6721762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,315.59,11.01,317.15
2024-05-05T00:32:00.3421040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,314.67,10.3,314.25
2024-05-05T00:33:00.5866236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,311.06,10.81,311.33
2024-05-05T00:34:00.8112064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,316.81,13.01,313.37
2024-05-05T00:35:00.5014194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,327.82,16.88,334.41
2024-05-05T00:36:00.7152562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,329.37,16.18,329.17
2024-05-05T00:37:00.4093422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,327.89,14.62,326.29
2024-05-05T00:38:00.6340318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,325.41,14.72,322.45
2024-05-05T00:39:00.8676569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,320.51,13.42,320.6
2024-05-05T00:40:00.5387151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,317.85,12.41,318.47
2024-05-05T00:41:00.7829912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,320.41,12,318.82
2024-05-05T00:42:00.4663638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,326.13,13.26,321.8
2024-05-05T00:43:00.7013977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,322.5,11.8,331.43
2024-05-05T00:44:00.3711008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,325.16,14.88,319.85
2024-05-05T00:45:00.6151795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,321.53,11.37,327.38
2024-05-05T00:46:00.8493169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,326.5,12.31,324.6
2024-05-05T00:47:00.5335524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,326.34,15.24,323.47
2024-05-05T00:48:00.7537032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,324.41,13.67,321.15
2024-05-05T00:49:00.4481740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,326.91,13.51,334.3
2024-05-05T00:50:00.6821203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,328.35,12.24,329.87
2024-05-05T00:51:00.3569722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,330.99,12.34,329.81
2024-05-05T00:52:00.5871393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,323.33,13.64,323.46
2024-05-05T00:53:00.8215260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,321.29,11.83,319.19
2024-05-05T00:54:00.5153019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,318.1,13.25,316.43
2024-05-05T00:55:00.7395275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,325.32,14.9,334.5
2024-05-05T00:56:00.4194396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,332.33,11.86,339.18
2024-05-05T00:57:00.6543393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,330.21,14.2,325.76
2024-05-05T00:58:00.8882303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,325.65,12.36,324.64
2024-05-05T00:59:00.5727669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,319.29,13.26,322.1
2024-05-05T01:00:00.7923182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,322.1,12.63,323.37
2024-05-05T01:01:00.4766678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,328.86,12.57,333.32
2024-05-05T01:02:00.7177267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,322.64,10.66,323.93
2024-05-05T01:03:00.3955465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,331.93,14.94,338.35
2024-05-05T01:04:00.6257835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,327.31,13.41,331.64
2024-05-05T01:05:00.8496759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,326.17,13.66,323.44
2024-05-05T01:06:00.5342332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,321.68,11.79,325.22
2024-05-05T01:07:00.7683898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,320.1,14.64,318.38
2024-05-05T01:08:00.4485815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,318.05,15.4,323.52
2024-05-05T01:09:00.6825086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,319.26,17.07,319.67
2024-05-05T01:10:00.3665089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,315.07,14.61,322.69
2024-05-05T01:11:00.6104343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,315.79,12.52,311.93
2024-05-05T01:12:00.8214405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,320.76,17.9,322.72
2024-05-05T01:13:00.5220405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,328.3,16.41,333.01
2024-05-05T01:14:00.7498442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,332.51,16.06,328.64
2024-05-05T01:15:00.4337169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,334.61,15.99,335.65
2024-05-05T01:16:00.6642431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,337.18,19.95,337.37
2024-05-05T01:17:00.8885051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,333.97,13.88,331.8
2024-05-05T01:18:00.5828732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,331.21,15.82,333.48
2024-05-05T01:19:00.8063190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,334.9,15.37,343.55
2024-05-05T01:20:00.4868452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,337.47,17.41,330.87
2024-05-05T01:21:00.7271068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,335.67,16.86,333.61
2024-05-05T01:22:00.3957376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,327.04,14.31,329.57
2024-05-05T01:23:00.6395505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,337.57,15.22,335.52
2024-05-05T01:24:00.8692514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,333.6,13,335.47
2024-05-05T01:25:00.5537163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,329.25,12.91,326.73
2024-05-05T01:26:00.7783034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,331.53,12.69,329.14
2024-05-05T01:27:00.4722653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,329.79,15.31,332.84
2024-05-05T01:28:00.6926167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,329.28,16.2,332.4
2024-05-05T01:29:00.3867127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,332.84,16.66,323.17
2024-05-05T01:30:00.6213455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,326.86,17.88,324.05
2024-05-05T01:31:00.8552306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,324.5,16.52,319.36
2024-05-05T01:32:00.5356357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,333.77,17.75,338.98
2024-05-05T01:33:00.7592303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,332.94,18.77,334.88
2024-05-05T01:33:59.9041695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,334.43,16.94,337.37
2024-05-05T01:34:59.5982031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,329.23,17.88,330.21
2024-05-05T01:35:59.8185533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,321.91,17.87,319.64
2024-05-05T01:36:59.5028281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,326.18,16.18,332.94
2024-05-05T01:37:59.7470210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,333.12,17.32,330.6
2024-05-05T01:38:59.4305230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,330.86,17.96,331.11
2024-05-05T01:39:59.6413859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,322.41,19.07,324.05
2024-05-05T01:40:59.8756563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,317.77,17.81,324.35
2024-05-05T01:41:59.5694064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,325.37,15.52,331.12
2024-05-05T01:42:59.8036556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,327,17.81,326.35
2024-05-05T01:43:59.4740432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,323.99,20.2,322.54
2024-05-05T01:44:59.7081799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,317.47,15.01,316.52
2024-05-05T01:45:59.4024340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,323.3,15.8,321.06
2024-05-05T01:46:59.6390681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,324.64,16.56,320.74
2024-05-05T01:47:59.8663228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,324.18,17.81,326.7
2024-05-05T01:48:59.5507114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,322.02,16.09,322.92
2024-05-05T01:49:59.7849063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,324.04,16.93,322.26
2024-05-05T01:50:59.4892975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,324.93,16.99,323.15
2024-05-05T01:51:59.7092568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,324.09,17.39,325.61
2024-05-05T01:52:59.4033716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,323.51,15.75,323.88
2024-05-05T01:53:59.6482903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,326.34,16.41,322.64
2024-05-05T01:54:59.8823149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,327.36,17.89,317.59
2024-05-05T01:55:59.5627940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,325.77,18.43,325.27
2024-05-05T01:56:59.7969210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,325.68,18.01,329.56
2024-05-05T01:57:59.4803470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,323.72,17.03,324.01
2024-05-05T01:58:59.7253328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,317.35,16.34,320.96
2024-05-05T01:59:59.4049150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,319.2,14.46,314.99
2024-05-05T02:00:59.6491169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,322.58,16.94,328.92
2024-05-05T02:01:59.8839920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,325.51,16.87,324.2
2024-05-05T02:02:59.5682919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,322,15.17,327.49
2024-05-05T02:03:59.7881348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,327.11,18.77,327.31
2024-05-05T02:04:59.4823495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,323.27,17.36,324.52
2024-05-05T02:05:59.7162144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,320.56,18.03,316.63
2024-05-05T02:06:59.4005217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,318.43,15.36,320.8
2024-05-05T02:07:59.6408126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,321.93,18.15,317.4
2024-05-05T02:08:59.8649870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,319.33,17.4,318.69
2024-05-05T02:09:59.5561618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,322.57,16.4,322.27
2024-05-05T02:10:59.7940128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,320.53,17.09,319.64
2024-05-05T02:11:59.4878191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,316.89,16.76,319.91
2024-05-05T02:12:59.6977855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,314.37,15.86,316.68
2024-05-05T02:13:59.3924497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,316.25,15.05,318.73
2024-05-05T02:14:59.6360476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,321.26,15.64,323.28
2024-05-05T02:15:59.8608587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,323.65,16.07,323.04
2024-05-05T02:16:59.5412288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,322.58,16.02,323.84
2024-05-05T02:17:59.7754923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,323.93,17.38,324.72
2024-05-05T02:18:59.4604935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,322.26,16.99,322.34
2024-05-05T02:19:59.7036387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,320.75,16.49,323.59
2024-05-05T02:20:59.3838254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,321.21,16,323.7
2024-05-05T02:21:59.6180665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,320.66,16.9,314.61
2024-05-05T02:22:59.8623231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,316.64,15.86,323.74
2024-05-05T02:23:59.5567933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,316.45,14.98,315.96
2024-05-05T02:24:59.7766504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,321.84,14.84,322.19
2024-05-05T02:25:58.9105719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,322.6,14.92,317.12
2024-05-05T02:26:58.6054248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,322.4,14.38,323.17
2024-05-05T02:27:58.8291991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,322.04,14.39,321.67
2024-05-05T02:28:58.5093179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,321.8,16.05,327.28
2024-05-05T02:29:58.7695652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,319.44,14.96,321.76
2024-05-05T02:30:58.4477196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,322.64,15.57,324.28
2024-05-05T02:31:58.6822476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,320.5,16.66,315.51
2024-05-05T02:32:58.9022448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,321.06,15.44,324.51
2024-05-05T02:33:58.5863271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,323.54,16.09,327.45
2024-05-05T02:34:58.8204474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,323.67,12.93,323.95
2024-05-05T02:35:58.5150290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,322.73,14.84,322.43
2024-05-05T02:36:58.7353140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,321.54,14.59,319.81
2024-05-05T02:37:58.4189295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,320.54,13.94,318.03
2024-05-05T02:38:58.6630011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,320.25,8.68,311.68
2024-05-05T02:39:58.8978316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,318.05,14.22,311.19
2024-05-05T02:40:58.5780280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,311.44,13.87,312.12
2024-05-05T02:41:58.8020991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,315.49,12.17,328.7
2024-05-05T02:42:58.4964285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,324.35,12.79,323.96
2024-05-05T02:43:58.7405077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,321.3,13.9,320.61
2024-05-05T02:44:58.4110454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,327.94,14.73,326.38
2024-05-05T02:45:58.6546117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,328.4,13.63,327.63
2024-05-05T02:46:58.8890736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,326.45,14.84,330.91
2024-05-05T02:47:58.5800611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,329.24,13.73,326.63
2024-05-05T02:48:58.7933387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,325.19,14.49,323.44
2024-05-05T02:49:58.4781495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,323.02,13.47,325.19
2024-05-05T02:50:58.7218909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,323.27,13.44,326.04
2024-05-05T02:51:58.4061078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,320.42,14.51,318.49
2024-05-05T02:52:58.6265654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,314.47,14.98,315.57
2024-05-05T02:53:58.8607848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,316.26,13.2,327.07
2024-05-05T02:54:58.5449388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,321.9,11.72,321.18
2024-05-05T02:55:58.7791895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,318.18,13.46,318
2024-05-05T02:56:57.9093179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,319.24,13.13,317.46
2024-05-05T02:57:57.5938927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,323.33,11.9,312.59
2024-05-05T02:58:57.8372457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,316.23,15.88,309.17
2024-05-05T02:59:57.5115739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,314.89,15.8,313.45
2024-05-05T03:00:57.7324720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,316.7,11,321.89
2024-05-05T03:01:57.4262120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,328.66,14.28,338.72
2024-05-05T03:02:57.6508463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,333.28,14.82,339.61
2024-05-05T03:03:57.8947006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,336.22,13.66,329.11
2024-05-05T03:04:57.5649658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,330.6,11.17,329.72
2024-05-05T03:05:57.8094822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,321.82,11.05,322.87
2024-05-05T03:06:57.4931011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,328.94,15.14,322.97
2024-05-05T03:07:57.7171552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,328.88,11.45,332.04
2024-05-05T03:08:57.3878408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,336.57,13.96,338.95
2024-05-05T03:09:57.6223034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,325.41,13.44,339.92
2024-05-05T03:10:57.8663103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,340.64,13.55,338
2024-05-05T03:11:57.5638793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,332.55,15.07,323.49
2024-05-05T03:12:57.7709692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,324.32,12.68,318.59
2024-05-05T03:13:56.9143671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,323.31,12.51,323.96
2024-05-05T03:14:56.5994842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,325.95,15.45,327.09
2024-05-05T03:15:56.8437211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,333.5,14.93,342.04
2024-05-05T03:16:56.5136203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,334.85,13.84,343.4
2024-05-05T03:17:56.7475127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,333.53,13.41,326.4
2024-05-05T03:18:56.4319723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,324.49,13.07,322.18
2024-05-05T03:19:56.6663333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,317.92,12.5,315.63
2024-05-05T03:20:56.8865669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,324.06,13.56,321.15
2024-05-05T03:21:56.5807992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,321.44,11.96,326.33
2024-05-05T03:22:56.8042486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,329.3,14.99,331.26
2024-05-05T03:23:56.4885521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,330.14,13.11,325.99
2024-05-05T03:24:56.7092096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,331.05,12.94,326.05
2024-05-05T03:25:56.3997067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,327.31,11.21,328.74
2024-05-05T03:26:56.6379916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,327.07,12.9,332.59
2024-05-05T03:27:56.8619087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,331.14,14.15,336.75
2024-05-05T03:28:56.5319594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,328.65,12.14,325.6
2024-05-05T03:29:56.7666492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,329.18,14.58,332.47
2024-05-05T03:30:55.9107203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,328.53,15.17,326.96
2024-05-05T03:31:55.6112735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,323.43,15.35,319.02
2024-05-05T03:32:55.8177162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,317.33,18.82,317.76
2024-05-05T03:33:55.4989560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,318.84,18.6,325
2024-05-05T03:34:55.7331061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,320.76,16.94,321.52
2024-05-05T03:35:55.4169407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,323.78,17.57,316.41
2024-05-05T03:36:55.6375047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,315.32,15.89,315.18
2024-05-05T03:37:55.8722809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,319.87,13.62,325.56
2024-05-05T03:38:55.5558149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,323.3,14.2,323.23
2024-05-05T03:39:55.7906137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,322.27,17.57,320.97
2024-05-05T03:40:54.9006655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,318.8,16.08,326.87
2024-05-05T03:41:54.6107149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,317.77,13.83,318.19
2024-05-05T03:42:54.8284388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,316.87,16.4,310.6
2024-05-05T03:43:54.5134083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,316.01,15.45,321.63
2024-05-05T03:44:54.7370193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,314.68,16.66,315.59
2024-05-05T03:45:54.4169460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,314.74,15.61,313.28
2024-05-05T03:46:54.6516750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,310.37,15.74,311.63
2024-05-05T03:47:54.8789823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,315.59,16.58,317.36
2024-05-05T03:48:54.5605876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,322.19,13.86,328.63
2024-05-05T03:49:54.7799805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,323.88,15.59,322.09
2024-05-05T03:50:53.9143035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,323.38,14.94,324.43
2024-05-05T03:51:53.5989323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,319.03,16.23,314.77
2024-05-05T03:52:53.8226211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,322.15,15.09,324.24
2024-05-05T03:53:53.5050052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,318.56,13.62,318.66
2024-05-05T03:54:53.7176623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,319.93,13.09,323.74
2024-05-05T03:55:53.4178030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,321.4,14.24,321.32
2024-05-05T03:56:53.6456576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,320.08,16.19,319.23
2024-05-05T03:57:53.8557036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,318.85,16.93,313.65
2024-05-05T03:58:53.5403845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,315.46,17.59,318.94
2024-05-05T03:59:53.7641896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,318.82,12.35,324.01
2024-05-05T04:00:53.4486031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,325.67,14.78,323.56
2024-05-05T04:01:53.6590375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,323.66,15.81,325.02
2024-05-05T04:02:53.8929898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,325.1,14.78,327.32
2024-05-05T04:03:53.5675844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,325.88,16.08,328.69
2024-05-05T04:04:53.8010586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,327.19,15.54,324.52
2024-05-05T04:05:52.9219405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,321.87,15.31,322.93
2024-05-05T04:06:52.6053291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,321.69,13.47,322.77
2024-05-05T04:07:52.8266560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,321.68,12.55,323.59
2024-05-05T04:08:52.5039709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,322.58,15.6,317.66
2024-05-05T04:09:52.7145687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,320.23,12.27,320.28
2024-05-05T04:10:52.3991418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,320.45,13.38,321.03
2024-05-05T04:11:52.6297259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,317.76,14.35,317.39
2024-05-05T04:12:52.8574463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,315.83,12.16,312.06
2024-05-05T04:13:52.5174180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,310.94,13.65,311.53
2024-05-05T04:14:52.7417002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,316.5,13.88,320.43
2024-05-05T04:15:52.4325562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,314.17,13.83,318.03
2024-05-05T04:16:52.6496368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,316.06,13.53,316.99
2024-05-05T04:17:52.8600060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,318.7,13.92,319.04
2024-05-05T04:18:52.5444008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,314.68,13.08,313.61
2024-05-05T04:19:52.7590745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,316,14.31,314.87
2024-05-05T04:20:52.4423879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,311.08,11.49,310.58
2024-05-05T04:21:52.6527726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,313.41,13.78,314.29
2024-05-05T04:22:52.8868366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,313.62,13.05,320.3
2024-05-05T04:23:52.5611005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,315.46,15.46,313.8
2024-05-05T04:24:52.7856577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,314.54,11.31,319.56
2024-05-05T04:25:51.9056531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,320.47,13.06,320.95
2024-05-05T04:26:51.5804776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,320.41,16.56,314.27
2024-05-05T04:27:51.8040369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,319.06,11.91,317.63
2024-05-05T04:28:50.9481271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,318.82,12.55,318.11
2024-05-05T04:29:50.5989201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,316.31,12.54,312.59
2024-05-05T04:30:50.8223398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,310.47,14.53,312.1
2024-05-05T04:31:50.5071602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,311.1,12.18,305.45
2024-05-05T04:32:50.7341530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,311.71,14.19,314.91
2024-05-05T04:33:50.3916325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,317.94,12.85,316.84
2024-05-05T04:34:50.6153819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,312.05,10.58,313.32
2024-05-05T04:35:50.8502121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,320.85,12.42,319.11
2024-05-05T04:36:50.5337969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,312.17,14.01,309.42
2024-05-05T04:37:50.7445649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,315.16,14.31,316.82
2024-05-05T04:38:50.4086622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,318.7,14.2,316.71
2024-05-05T04:39:50.6439100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,317.61,13.91,316.36
2024-05-05T04:40:50.8672245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,321.22,12.71,324.48
2024-05-05T04:41:50.5372471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,326.46,13.39,337.6
2024-05-05T04:42:50.7617239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,325.88,11.84,327.25
2024-05-05T04:43:50.4521749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,326.88,15.4,325.98
2024-05-05T04:44:50.6561255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,328.33,14.38,327.31
2024-05-05T04:45:50.8605345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,328.38,15.18,328.57
2024-05-05T04:46:50.5441655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,326.32,15.18,328
2024-05-05T04:47:50.7681183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,324.53,13.3,325.38
2024-05-05T04:48:49.9027410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,333.53,13.15,338.06
2024-05-05T04:49:49.5623859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,333.16,15.02,328.19
2024-05-05T04:50:49.7875541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,332.56,15.19,329.87
2024-05-05T04:51:48.9213604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,334.07,19.36,333.51
2024-05-05T04:52:48.6056640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,323.09,23.41,316.71
2024-05-05T04:53:48.8157706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,310.77,22.67,310.64
2024-05-05T04:54:48.4901663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,305.37,17.71,302.2
2024-05-05T04:55:48.7243078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,304.29,15.66,307
2024-05-05T04:56:48.9385290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,309.48,17.57,316.79
2024-05-05T04:57:48.6087071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,315.62,15.55,315.33
2024-05-05T04:58:48.8226579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,317.19,13.79,315.58
2024-05-05T04:59:48.5072082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,320.59,15.02,330.29
2024-05-05T05:00:48.7309120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,323.94,12.12,321.95
2024-05-05T05:01:48.9414483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,321.55,12.55,326.72
2024-05-05T05:02:48.6157067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,330,16.57,326.86
2024-05-05T05:03:48.8402325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,327.77,13.67,331.84
2024-05-05T05:04:48.5135916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,328.36,13.2,325.39
2024-05-05T05:05:48.7345410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,323.59,12.53,328.42
2024-05-05T05:06:48.4082624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,319.38,14.51,314.18
2024-05-05T05:07:48.6325096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,320.77,13.72,317.45
2024-05-05T05:08:48.8633311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,318.15,11.12,323.52
2024-05-05T05:09:48.5273026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,323.34,12.41,321.61
2024-05-05T05:10:48.7417127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,320.03,11.51,320.73
2024-05-05T05:11:48.4253936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,320.59,15.9,324.03
2024-05-05T05:12:48.6596053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,322.84,13.9,318.06
2024-05-05T05:13:48.8604238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,326.03,13.82,330.88
2024-05-05T05:14:48.5343188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,325.15,15.09,322.4
2024-05-05T05:15:48.7580114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,322.57,14.84,319.33
2024-05-05T05:16:48.4429348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,324.51,12.34,330.07
2024-05-05T05:17:48.6428065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,319.33,15.24,329.38
2024-05-05T05:18:48.8667202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,325.47,15.38,325.01
2024-05-05T05:19:48.5411142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,323.64,15.36,328.41
2024-05-05T05:20:48.7659731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,330.63,16.72,332.04
2024-05-05T05:21:48.4344318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,327.83,17.6,330.77
2024-05-05T05:22:48.6597615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,330.36,15.94,334.4
2024-05-05T05:23:48.8745449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,325.07,15.29,326.54
2024-05-05T05:24:48.5580241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,325.78,18,322.89
2024-05-05T05:25:48.7829862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,316.07,15.61,307.22
2024-05-05T05:26:48.4424365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,310.4,12.29,315.61
2024-05-05T05:27:48.6736178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,311.91,13.17,300.33
2024-05-05T05:28:48.8908595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,311.99,16.17,316.35
2024-05-05T05:29:48.5649755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,309.43,14.94,319.11
2024-05-05T05:30:48.7756255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,323.02,18.22,315.25
2024-05-05T05:31:47.9098140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,318.96,16.96,304.57
2024-05-05T05:32:47.5843318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,319.81,16.77,300.1
2024-05-05T05:33:47.7978068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,322.02,17.33,324.34
2024-05-05T05:34:46.9188315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,322.72,17.33,324.51
2024-05-05T05:35:46.5921049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,321.21,16.49,311.28
2024-05-05T05:36:46.8169234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,321.84,14.95,326.82
2024-05-05T05:37:45.9504886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,324.4,15.05,327.74
2024-05-05T05:38:45.6007840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,324.77,14.95,324.47
2024-05-05T05:39:45.8256772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,325.47,15.72,321.68
2024-05-05T05:40:44.9493692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,323.05,17.73,309.18
2024-05-05T05:41:44.6235357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,322.37,16.34,321.37
2024-05-05T05:42:44.8339176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,326.32,19.86,314.7
2024-05-05T05:43:43.9577788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,321.82,19.13,324.73
2024-05-05T05:44:43.6323492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,323.34,16.79,323.43
2024-05-05T05:45:43.8562989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,321.97,16.28,319.85
2024-05-05T05:46:43.5171283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,319.8,14.85,313.8
2024-05-05T05:47:43.7409859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,318.76,17.82,320.93
2024-05-05T05:48:43.9748829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,320.61,17.39,326.33
2024-05-05T05:49:43.6394856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,318.46,16.58,320.14
2024-05-05T05:50:43.8399293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,321.74,16.53,326.38
2024-05-05T05:51:43.5235232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,316.65,13.09,308.01
2024-05-05T05:52:43.7384364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,316.21,16.95,321.4
2024-05-05T05:53:43.9626220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,317.77,14.62,317.51
2024-05-05T05:54:43.6219552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,314.44,9.67,306.17
2024-05-05T05:55:43.8466462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,316.84,10.09,321.66
2024-05-05T05:56:43.5210279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,318.24,15.12,319.04
2024-05-05T05:57:43.7450242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,318.87,15.53,319.69
2024-05-05T05:58:43.9355570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,319.49,13.48,322.91
2024-05-05T05:59:43.6091254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,317.32,13.88,306.61
2024-05-05T06:00:43.8340569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,318.59,12.62,328.61
2024-05-05T06:01:42.9577134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,319.56,14.61,319.92
2024-05-05T06:02:42.6178163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,316.63,12.18,323.12
2024-05-05T06:03:42.8325316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,319.76,15.2,319.02
2024-05-05T06:04:41.9664840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,318.31,15.26,318.79
2024-05-05T06:05:41.6305787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,315.89,12.14,311.72
2024-05-05T06:06:41.8406914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,312.94,16.84,308.86
2024-05-05T06:07:40.9650992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,308.7,15.19,304.91
2024-05-05T06:08:40.6291443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,315.93,15.2,317.21
2024-05-05T06:09:40.8530283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,322,16.27,324.93
2024-05-05T06:10:40.5132364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,327.97,17.13,324.58
2024-05-05T06:11:40.7276272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,327.53,15.35,330.18
2024-05-05T06:12:40.9525890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,327.83,14.84,330.03
2024-05-05T06:13:40.6161574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,326.98,13.67,332.7
2024-05-05T06:14:40.8369433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,320.89,14.93,322.44
2024-05-05T06:15:39.9503475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,320.08,13.9,313.67
2024-05-05T06:16:39.6347924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,321.92,15.63,321.73
2024-05-05T06:17:39.8489767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,324.38,15.68,327.16
2024-05-05T06:18:39.5092930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,318.23,14.71,310.13
2024-05-05T06:19:39.7339513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,315.07,17.5,314.18
2024-05-05T06:20:39.9478530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,319.08,16.35,320.27
2024-05-05T06:21:39.6221539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,322.27,14.3,311.05
2024-05-05T06:22:39.8220529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,323.18,16.49,327.35
2024-05-05T06:23:38.9463475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,321.13,15.58,324.8
2024-05-05T06:24:38.6202980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,321.88,14.05,322.79
2024-05-05T06:25:38.8351926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,317.86,13.38,320.13
2024-05-05T06:26:37.9451217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,318.34,14.11,323.46
2024-05-05T06:27:37.6190297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,328.29,10.73,320.86
2024-05-05T06:28:37.8331621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,324.06,13.17,323.4
2024-05-05T06:29:36.9674034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,329.16,11.66,344.25
2024-05-05T06:30:36.6178656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,323.63,15.46,322
2024-05-05T06:31:36.8424197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,326.13,18.72,323.89
2024-05-05T06:32:35.9661023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,325.76,16.28,327.2
2024-05-05T06:33:35.6400736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,326.03,13.9,329.16
2024-05-05T06:34:35.8408645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,326.19,16.99,331.32
2024-05-05T06:35:34.9750588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,327.38,13.78,327.95
2024-05-05T06:36:34.6388439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,330.18,16.24,332.25
2024-05-05T06:37:34.8527364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,328.9,16.14,331.62
2024-05-05T06:38:33.9638132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,327.95,16.59,329.21
2024-05-05T06:39:33.6370758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,331.43,17.6,326.37
2024-05-05T06:40:33.8617115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,333.1,16.24,330.24
2024-05-05T06:41:33.5255872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,334.99,14.46,345.53
2024-05-05T06:42:33.7446231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,338.52,14.45,334.76
2024-05-05T06:43:33.9405862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,329.86,14.98,330.4
2024-05-05T06:44:33.6247261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,330.61,13.45,329.81
2024-05-05T06:45:33.8386895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,332.4,15.35,344.53
2024-05-05T06:46:32.9626391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,336.02,15.62,333.39
2024-05-05T06:47:32.6230101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,337.47,15.26,333.48
2024-05-05T06:48:32.8370993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,338.13,14.84,338.13
2024-05-05T06:49:31.9614349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,335.19,15.58,342.35
2024-05-05T06:50:31.6359690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,333.25,16.03,337.05
2024-05-05T06:51:31.8462901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,335.3,16.36,329.02
2024-05-05T06:52:30.9803012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,330.52,15.94,326.88
2024-05-05T06:53:30.6343229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,330.66,16.14,328.8
2024-05-05T06:54:30.8685280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,326.61,16.48,330.18
2024-05-05T06:55:30.5289808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,328.3,16.73,324.85
2024-05-05T06:56:30.7430706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,328.06,14.41,330.28
2024-05-05T06:57:30.9667906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,331.13,18.08,330.16
2024-05-05T06:58:30.6514888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,329.24,15.3,332.31
2024-05-05T06:59:30.8420140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,329.06,14.9,331
2024-05-05T07:00:30.5319803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,333.22,16.77,333.68
2024-05-05T07:01:30.7503957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,336.1,13.21,339.76
2024-05-05T07:02:30.9645152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,339.23,13.77,331.42
2024-05-05T07:03:30.6242886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,329.21,15.98,330.13
2024-05-05T07:04:30.8588851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,334.52,14.81,334.26
2024-05-05T07:05:30.5386836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,337.23,14.31,339.78
2024-05-05T07:06:30.7567395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,333.42,16.91,335.38
2024-05-05T07:07:30.9571847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,336.13,12.48,336.25
2024-05-05T07:08:30.6315790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,337.36,18.21,336.02
2024-05-05T07:09:30.8660403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,331.64,15.67,329.49
2024-05-05T07:10:30.5400238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,331.49,14.34,324.88
2024-05-05T07:11:30.7502225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,333.9,16.53,334.84
2024-05-05T07:12:30.9647579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,336.82,14.94,335.11
2024-05-05T07:13:30.6486186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,333.51,16.34,335.28
2024-05-05T07:14:30.8733072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,332.2,16.69,329.52
2024-05-05T07:15:30.5429749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,331.03,16.11,332.17
2024-05-05T07:16:30.7670603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,330.61,15.72,333.16
2024-05-05T07:17:30.4416001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,329.51,14.96,321.9
2024-05-05T07:18:30.6658788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,332.48,14.37,342.93
2024-05-05T07:19:30.8662153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,329.63,14.74,332.48
2024-05-05T07:20:30.5403097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,330.17,15.27,332.65
2024-05-05T07:21:30.7641340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,330.16,16.23,326.08
2024-05-05T07:22:30.9887438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,326.16,16.18,319.71
2024-05-05T07:23:30.6382645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,330.94,16.01,333.1
2024-05-05T07:24:30.8634412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,332.05,17.37,321.27
2024-05-05T07:25:30.5433409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,330.86,14.95,332.51
2024-05-05T07:26:30.7614168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,331.54,15.25,336.03
2024-05-05T07:27:30.9615702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,330.72,15.51,332.55
2024-05-05T07:28:30.6355520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,329.9,15.96,326.11
2024-05-05T07:29:30.8604409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,326.63,15.31,330.07
2024-05-05T07:30:29.9942433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,328.82,16.77,326.46
2024-05-05T07:31:29.6443572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,323.77,7.42,311.65
2024-05-05T07:32:29.8789882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,329.15,18.47,337.69
2024-05-05T07:33:29.5528947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,336.39,18.02,333.56
2024-05-05T07:34:29.7767497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,341.45,16.53,341.43
2024-05-05T07:35:29.9873139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,340.67,16.91,334.18
2024-05-05T07:36:29.6612902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,340.08,16.65,342.75
2024-05-05T07:37:29.8857943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,340.71,15.78,340.74
2024-05-05T07:38:29.5601769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,337.17,15.65,337.81
2024-05-05T07:39:29.7599943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,342.65,15.15,345.72
2024-05-05T07:40:28.9047658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,342.33,17.41,336.92
2024-05-05T07:41:28.5787895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,340.79,14.62,347.13
2024-05-05T07:42:28.7929327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,343.64,15,338.76
2024-05-05T07:43:27.9131911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,339.11,16.03,343.14
2024-05-05T07:44:27.5770464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,338.41,14.9,332.08
2024-05-05T07:45:27.8116656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,333.61,15.65,339.14
2024-05-05T07:46:26.9350016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,337.19,17.22,342.86
2024-05-05T07:47:26.5956670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,343.12,17.71,339.58
2024-05-05T07:48:26.8196786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,339.27,16.61,336.85
2024-05-05T07:49:25.9606507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,341.14,17.24,340.32
2024-05-05T07:50:25.6282193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,338.68,17.19,333.29
2024-05-05T07:51:25.8381006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,342.98,15.29,343.29
2024-05-05T07:52:24.9627273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,344.78,17.49,347.56
2024-05-05T07:53:24.6367985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,342.43,18.23,342.08
2024-05-05T07:54:24.8615015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,341.92,17.01,351.84
2024-05-05T07:55:23.9807767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,341.31,16.63,348.85
2024-05-05T07:56:23.6454568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,340.89,16.68,340.03
2024-05-05T07:57:23.8696127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,341.34,18.75,335.53
2024-05-05T07:58:23.5440919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,339.29,15.61,344.38
2024-05-05T07:59:23.7604444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,337.39,14.86,335.56
2024-05-05T08:00:23.9682103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,338.18,14.88,336.74
2024-05-05T08:01:23.6422260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,337.76,15.96,327.55
2024-05-05T08:02:23.8565125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,334.67,15.42,337.47
2024-05-05T08:03:22.9663654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,333.68,14.75,331.78
2024-05-05T08:04:22.6408483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,338.32,15.8,342.89
2024-05-05T08:05:22.8647892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,341.7,13.26,334.49
2024-05-05T08:06:21.9991864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,340.22,12.27,343.37
2024-05-05T08:07:21.6664190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,339.49,15.33,335.94
2024-05-05T08:08:21.8735208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,336.31,16.99,343.21
2024-05-05T08:09:21.5741673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,343.85,13.98,348.46
2024-05-05T08:10:21.7783339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,346.87,17.86,343.8
2024-05-05T08:11:21.9867944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,345.46,14.69,346.87
2024-05-05T08:12:21.6568438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,344.92,16.38,341.46
2024-05-05T08:13:21.8805118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,344.7,14.87,347.22
2024-05-05T08:14:21.5446967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,339.39,15.84,347.41
2024-05-05T08:15:21.7757251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,336.12,17.89,341.16
2024-05-05T08:16:21.9831397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,335.68,17.36,339.99
2024-05-05T08:17:21.6636019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,336.31,15.81,340.09
2024-05-05T08:18:21.8879713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,335.49,13.64,339.36
2024-05-05T08:19:21.5622046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,336.16,18.33,336.28
2024-05-05T08:20:21.7691407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,336.81,18.12,341.05
2024-05-05T08:21:21.9966670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,334.93,14.42,331.05
2024-05-05T08:22:21.6708138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,331.16,14.07,333.13
2024-05-05T08:23:21.8946727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,320.33,18,308.84
2024-05-05T08:24:21.5551085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,310.31,19.96,309.91
2024-05-05T08:25:21.7793352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,307,17.1,306.03
2024-05-05T08:26:20.9037669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,307.25,16.01,314.28
2024-05-05T08:27:20.5883421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,308.74,9.51,308.79
2024-05-05T08:28:20.7978214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,303.12,5.94,293.63
2024-05-05T08:29:19.9320168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,303.57,9.54,306.26
2024-05-05T08:30:19.5965480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,305.86,13.26,303.08
2024-05-05T08:31:19.8311340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,305.82,14.48,316.25
2024-05-05T08:32:18.9406822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,311.81,16.88,315.36
2024-05-05T08:33:18.6248447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,312.25,13.64,316.93
2024-05-05T08:34:18.8394583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,310.77,13.07,306.03
2024-05-05T08:35:17.9638538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,312.74,14.78,308.74
2024-05-05T08:36:17.6339483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,309.7,10.9,296.84
2024-05-05T08:37:17.8578143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,306.71,11.7,306.26
2024-05-05T08:38:16.9718237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,306.17,11.03,303.55
2024-05-05T08:39:16.6466564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,305.24,11.87,316.33
2024-05-05T08:40:16.8560632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,303.25,12.49,302.25
2024-05-05T08:41:15.9871830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,298.57,13.81,297.69
2024-05-05T08:42:15.6546722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,293.22,14.56,294.22
2024-05-05T08:43:15.8886007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,292.35,14.76,290.58
2024-05-05T08:44:15.5488221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,293.53,12.15,296.74
2024-05-05T08:45:15.7736399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,297.69,15.18,294.23
2024-05-05T08:46:14.9078463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,299.43,12.84,291.73
2024-05-05T08:47:14.5818027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,296.77,13.3,299.35
2024-05-05T08:48:14.7921817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,297.04,13.25,298.1
2024-05-05T08:49:13.9165734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,295.14,11.69,303.98
2024-05-05T08:50:13.6006106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,297.67,15.33,292.55
2024-05-05T08:51:13.8150496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,300.48,11.23,301.96
2024-05-05T08:52:12.9249432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,302.05,11.51,301.69
2024-05-05T08:53:12.5988302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,302.74,12.02,305.95
2024-05-05T08:54:12.8332021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,308.89,14.49,300.4
2024-05-05T08:55:11.9570647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,317.22,14.32,329.86
2024-05-05T08:56:11.6171712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,321.16,14.81,324.37
2024-05-05T08:57:11.8421386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,322.2,17.06,322.42
2024-05-05T08:58:10.9657542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,320.58,15.46,325.18
2024-05-05T08:59:10.6505276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,316.36,14.52,308.63
2024-05-05T09:00:10.8506175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,315.09,16.43,314.05
2024-05-05T09:01:09.9748148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,318.56,14.73,321.26
2024-05-05T09:02:09.6583726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,311.19,17.07,312.77
2024-05-05T09:03:09.8726343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,317.18,16,322.56
2024-05-05T09:04:09.0025634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,317.47,17.18,313.67
2024-05-05T09:05:09.7769603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,318.43,13.45,313.93
2024-05-05T09:06:10.0016757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,320.97,17.14,317.45
2024-05-05T09:07:10.7659712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,318.19,14.65,319.15
2024-05-05T09:08:10.9758445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,317.47,15.05,310.2
2024-05-05T09:09:10.6402203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,314.76,15.59,313.83
2024-05-05T09:10:10.8644536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,311.32,11.57,309.73
2024-05-05T09:11:09.9891095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,309.33,13.99,304
2024-05-05T09:12:09.6490239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,312.31,14.45,314.53
2024-05-05T09:13:09.8733370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,313.78,14.72,320.59
2024-05-05T09:14:08.9967129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,312.75,11.51,305.05
2024-05-05T09:15:08.6717154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,313.15,14.95,327.13
2024-05-05T09:16:08.8720752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,315.99,16.19,316.35
2024-05-05T09:17:08.0024863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,319.81,14.89,324.79
2024-05-05T09:18:08.7602479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,316.78,10.99,320.87
2024-05-05T09:19:08.9939029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,306.25,11.03,312.6
2024-05-05T09:20:08.6441954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,318.68,14.42,313.77
2024-05-05T09:21:08.8682488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,320.83,17.46,324.08
2024-05-05T09:22:07.9924049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,324.68,15.84,325.95
2024-05-05T09:23:07.6670303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,325.23,17.76,324.97
2024-05-05T09:24:07.8774796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,324.17,14.93,324.75
2024-05-05T09:25:07.0074131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,325.22,14.32,325.25
2024-05-05T09:26:07.7654282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,325.46,13.86,317.6
2024-05-05T09:27:06.9100955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,315.44,18.96,310.12
2024-05-05T09:28:06.5695957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,322.41,17.5,330.42
2024-05-05T09:29:06.7738814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,329.3,15.83,328.79
2024-05-05T09:30:05.9084250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,324.34,19,322.53
2024-05-05T09:31:05.5828817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,321.64,17.05,327.18
2024-05-05T09:32:05.7972083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,325.44,18.34,316.59
2024-05-05T09:33:04.9168246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,319.9,16.45,320.69
2024-05-05T09:34:04.5843720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,324.72,12.8,321.53
2024-05-05T09:35:04.8156379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,331.51,19.26,335.59
2024-05-05T09:36:03.9398687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,332.64,17.67,338.37
2024-05-05T09:37:03.5996512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,329.03,16.62,335.96
2024-05-05T09:38:03.8238655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,320.47,17.72,318.53
2024-05-05T09:39:02.9478053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,321.6,16.1,314.41
2024-05-05T09:40:02.6224445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,321.05,18.96,325.29
2024-05-05T09:41:02.8327956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,320.2,16.59,311.07
2024-05-05T09:42:01.9567001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,313.91,16.89,310.35
2024-05-05T09:43:01.6310893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,312.93,16.02,319.06
2024-05-05T09:44:01.8453302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,315.92,13.47,320.87
2024-05-05T09:45:00.9651371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,314.84,17.91,314.29
2024-05-05T09:46:00.6394029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,315.59,15.94,318.95
2024-05-05T09:47:00.8541547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,313.11,18.42,319.84
2024-05-05T09:47:59.9782322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,320.99,13.3,324.03
2024-05-05T09:48:59.6483776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,320.9,17.47,319.85
2024-05-05T09:49:59.8727469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,324.1,16.57,334.79
2024-05-05T09:50:59.0066081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,329.12,15.7,326.51
2024-05-05T09:51:59.7804622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,331.58,18.12,329.95
2024-05-05T09:52:59.9814467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,329.97,15.1,332.47
2024-05-05T09:53:59.6654350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,334.69,18.87,337.41
2024-05-05T09:54:59.8898950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,327.4,16.43,334.8
2024-05-05T09:55:59.0038039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,331.05,12.67,339.84
2024-05-05T09:56:59.7636876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,338.03,13.5,335.12
2024-05-05T09:57:59.9885733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,340.39,16.96,340.05
2024-05-05T09:58:59.6718586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,339.97,15.9,334.11
2024-05-05T09:59:59.8864132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,328.42,16.2,326.96
2024-05-05T10:00:59.0066527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,336.13,14.09,336.32
2024-05-05T10:01:59.7606228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,338.58,15,329.11
2024-05-05T10:02:58.9048047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,337.5,16.8,333.9
2024-05-05T10:03:58.5790648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,337.94,13.5,337.34
2024-05-05T10:04:58.7796779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,339.74,15.2,340.57
2024-05-05T10:05:57.9139136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,326.45,16.55,333.21
2024-05-05T10:06:57.5878154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,335.23,17.18,338.45
2024-05-05T10:07:57.8021980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,337.72,17.11,337.41
2024-05-05T10:08:56.9227389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,336.44,19.54,339.02
2024-05-05T10:09:56.5963811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,338.27,16.45,335.13
2024-05-05T10:10:56.8210099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,335.23,15.81,333.11
2024-05-05T10:11:55.9452126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,327.93,14.13,321.06
2024-05-05T10:12:55.6153916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,331.58,17.38,321.09
2024-05-05T10:13:55.8458458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,320.03,15.29,319.08
2024-05-05T10:14:54.9635696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,323.95,14.89,334.69
2024-05-05T10:15:54.6475168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,326.43,14.66,332.46
2024-05-05T10:16:54.8483790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,334.48,16.85,334.66
2024-05-05T10:17:53.9822743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,337.78,16.9,334.42
2024-05-05T10:18:53.6665341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,330.78,18.7,325.59
2024-05-05T10:19:53.8805269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,326.92,18.51,328.29
2024-05-05T10:20:53.0006180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,328.3,16.78,327.37
2024-05-05T10:21:53.7745708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,336.21,17.9,337.28
2024-05-05T10:22:52.9089956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,335.65,17.05,333.55
2024-05-05T10:23:52.5829791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,332.96,16.26,326.46
2024-05-05T10:24:52.7935921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,331.39,15.34,327.94
2024-05-05T10:25:51.9282164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,330.23,16.96,329.29
2024-05-05T10:26:51.6018587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,333.32,18.76,330.9
2024-05-05T10:27:51.8258218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,324.23,18.72,329.43
2024-05-05T10:28:50.9458879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,325.08,20.4,309.23
2024-05-05T10:29:50.6201410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,324.47,17.11,326.74
2024-05-05T10:30:50.8450441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,326.99,19.95,304.23
2024-05-05T10:31:49.9689462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,325.93,20.19,328.89
2024-05-05T10:32:49.6456605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,325.62,18.99,323.67
2024-05-05T10:33:49.8631391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,324.73,16.14,326.39
2024-05-05T10:34:48.9977332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,322.08,17.11,324.53
2024-05-05T10:35:48.6743892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,322.52,18.34,328.28
2024-05-05T10:36:48.8823396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,322.33,17.88,321.49
2024-05-05T10:37:48.0160709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,322.93,17.24,316.58
2024-05-05T10:38:48.7899945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,321.02,17.71,323.7
2024-05-05T10:39:47.9142642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,320.87,13.96,323.7
2024-05-05T10:40:47.5828384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,321.77,14.54,320.5
2024-05-05T10:41:47.7989950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,320.68,19.86,321.51
2024-05-05T10:42:46.9235366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,322.53,18.9,323.84
2024-05-05T10:43:46.6073294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,323.65,17.42,321.78
2024-05-05T10:44:46.8318633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,323.2,15,326.79
2024-05-05T10:45:45.9520437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,327.44,18.28,329.87
2024-05-05T10:46:45.6255323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,328.15,17.63,330.87
2024-05-05T10:47:45.8504556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,326.31,17.27,330.27
2024-05-05T10:48:44.9744590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,325.29,18.36,326.55
2024-05-05T10:49:44.6445759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,322.1,14.95,327.22
2024-05-05T10:50:44.8654391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,328.16,17.12,330.07
2024-05-05T10:51:43.9931826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,325.43,19.58,319.79
2024-05-05T10:52:43.6675254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,322.82,20.01,321.54
2024-05-05T10:53:43.8775274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,326.6,16.62,328.12
2024-05-05T10:54:43.0013226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,330.75,20.2,333.74
2024-05-05T10:55:43.7857511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,331.43,19.58,332.65
2024-05-05T10:56:42.9101092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,328.65,15.82,326.77
2024-05-05T10:57:42.0198845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,329.05,17.36,329.38
2024-05-05T10:58:42.7949849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,324.48,14.96,323.15
2024-05-05T10:59:41.9286488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,325.99,18.05,328.76
2024-05-05T11:00:41.6028815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,324.52,19.41,323.05
2024-05-05T11:01:41.8128423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,320.67,17.83,318.29
2024-05-05T11:02:40.9475036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,317.89,13.82,322.45
2024-05-05T11:03:40.6210049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,322.6,15.68,321.02
2024-05-05T11:04:40.8462006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,320.7,16.75,324.75
2024-05-05T11:05:39.9558480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,323.96,19.43,306.73
2024-05-05T11:06:39.6498127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,320.66,15.56,325.21
2024-05-05T11:07:39.8647683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,324.66,19.73,321.54
2024-05-05T11:08:38.9985403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,321.16,20.07,320.32
2024-05-05T11:09:38.6746633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,323.84,15.06,325.6
2024-05-05T11:10:38.8791151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,327.1,16.8,330.54
2024-05-05T11:11:38.0069581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,326.96,17.22,326.35
2024-05-05T11:12:38.7812653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,323.14,12.67,310.71
2024-05-05T11:13:38.9917698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,321.61,16.41,324.15
2024-05-05T11:14:38.6559207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,324.98,14.52,325.39
2024-05-05T11:15:38.8900025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,329.37,18.11,328.18
2024-05-05T11:16:38.0137422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,329.69,17.22,332.2
2024-05-05T11:17:38.7741687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,327.01,17.23,320.49
2024-05-05T11:18:38.9886103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,327.34,19.05,327.79
2024-05-05T11:19:38.6630824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,326.19,15.41,324.86
2024-05-05T11:20:38.8872212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,327.65,21,323.12
2024-05-05T11:21:37.9969989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,324.19,19.52,323.32
2024-05-05T11:22:37.6777755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,322.81,21.53,324.97
2024-05-05T11:23:37.8959303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,324.97,18.49,323.48
2024-05-05T11:24:37.0194693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,325.62,20.9,327.46
2024-05-05T11:25:37.7803227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,326.75,17.21,330.15
2024-05-05T11:26:36.9042877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,328.5,20.12,330.19
2024-05-05T11:27:36.0281735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,330.25,8.88,345.06
2024-05-05T11:28:36.8023580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,334.43,17.5,350.71
2024-05-05T11:29:35.9234009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,346.37,18.62,342.12
2024-05-05T11:30:35.5872904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,346.15,15.24,345.36
2024-05-05T11:31:35.8116877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,343.15,23.15,345.69
2024-05-05T11:32:34.9352992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,343.91,24.62,347.3
2024-05-05T11:33:34.5960500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,339.79,21.71,338.67
2024-05-05T11:34:34.8199922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,340.85,17.6,347.06
2024-05-05T11:35:33.9546906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,342.67,20.23,346.88
2024-05-05T11:36:33.6180398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,340.09,18.98,338.12
2024-05-05T11:37:33.8284873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,337.29,20.44,340.28
2024-05-05T11:38:32.9527249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,338.78,17.61,338.35
2024-05-05T11:39:32.6269059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,339.56,16.7,336.16
2024-05-05T11:40:32.8409675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,340.8,19.36,339.87
2024-05-05T11:41:31.9512291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,344.43,21.77,340.68
2024-05-05T11:42:31.6254931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,345.09,18.55,343.74
2024-05-05T11:43:31.8394429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,350.45,21.77,355.63
2024-05-05T11:44:30.9739944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,344.75,20.64,335.1
2024-05-05T11:45:30.6341755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,350.89,20.86,354.65
2024-05-05T11:46:30.8489130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,347.86,20.17,354.37
2024-05-05T11:47:29.9624972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,344.63,17.64,342.78
2024-05-05T11:48:29.6471821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,338.83,18.06,341.88
2024-05-05T11:49:29.8468978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,335.19,18.68,338.05
2024-05-05T11:50:28.9712435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,340.99,14.48,342.96
2024-05-05T11:51:28.6455121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,337.54,17.49,334.12
2024-05-05T11:52:28.8598539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,336.52,19.43,333.15
2024-05-05T11:53:27.9802751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,341,17.92,345.63
2024-05-05T11:54:27.6341649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,342.12,13.92,332.08
2024-05-05T11:55:27.8604601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,337.2,16.72,333.99
2024-05-05T11:56:26.9729623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,332.63,17.09,326.33
2024-05-05T11:57:26.6468722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,336.81,19.49,342.87
2024-05-05T11:58:26.8471698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,341.14,18.67,344.06
2024-05-05T11:59:25.9712270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,342.35,21.39,336.84
2024-05-05T12:00:25.6351295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,342.7,17.34,342.31
2024-05-05T12:01:25.8494280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,338.69,19.26,344.86
2024-05-05T12:02:24.9593662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,337.17,19.86,343.73
2024-05-05T12:03:24.6234080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,332,16.56,324.61
2024-05-05T12:04:24.8379827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,335.17,17.02,330.14
2024-05-05T12:05:23.9522383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,337.51,18.51,340.4
2024-05-05T12:06:23.6129185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,339.86,17.5,339.98
2024-05-05T12:07:23.8270288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,334.93,17.94,328.48
2024-05-05T12:08:22.9406052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,331.95,19.1,329.24
2024-05-05T12:09:22.0555214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,333.81,18.46,335.7
2024-05-05T12:10:22.8053343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,333.52,18.58,333.03
2024-05-05T12:11:21.9092585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,338.05,18.02,343.21
2024-05-05T12:12:21.0437910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,338.7,20.07,336.66
2024-05-05T12:13:21.7876262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,334.33,17.61,340.23
2024-05-05T12:14:20.9140273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,337.31,20.09,337.06
2024-05-05T12:15:20.0123665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,337.53,17.9,336.22
2024-05-05T12:16:20.7762275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,332.3,18.39,329.61
2024-05-05T12:17:19.9033762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,330.48,17.39,334.33
2024-05-05T12:18:19.0009997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,331.42,19.9,331.37
2024-05-05T12:19:19.7655048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,331.38,18.44,336.56
2024-05-05T12:20:19.9692833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,327.85,17.93,326.49
2024-05-05T12:21:19.6431768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,327.3,19.2,328.35
2024-05-05T12:22:19.8437838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,330.04,17.02,327.96
2024-05-05T12:23:18.9675421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,327.12,19.11,325.51
2024-05-05T12:24:18.6222869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,326.16,19.56,315.57
2024-05-05T12:25:18.8467453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,323.76,19.26,322.49
2024-05-05T12:26:17.9470086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,324.42,19.67,325.37
2024-05-05T12:27:17.6106556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,324.22,19.78,328.56
2024-05-05T12:28:17.8247083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,328.26,23.89,330.35
2024-05-05T12:29:16.9392151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,326.56,22.25,323.46
2024-05-05T12:30:16.0496968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,327.62,24.5,328.57
2024-05-05T12:31:16.8040186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,328.94,28.77,328.05
2024-05-05T12:32:15.9246334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,326.94,22.14,313.49
2024-05-05T12:33:15.0417897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,330.24,24.98,340.79
2024-05-05T12:34:15.7918464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,336.04,22.93,335.91
2024-05-05T12:35:14.9063693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,333.72,24.22,334.68
2024-05-05T12:36:14.0208971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,335.76,17.27,339.98
2024-05-05T12:37:14.7846079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,335.77,21.45,337.01
2024-05-05T12:38:14.9854996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,340.03,23.2,341.45
2024-05-05T12:39:14.6493412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,336.84,21.68,331.39
2024-05-05T12:40:14.8735329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,335.19,21.22,336.91
2024-05-05T12:41:13.9981931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,332,22.24,332.26
2024-05-05T12:42:13.6474283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,331.54,22.53,330.85
2024-05-05T12:43:13.8716900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,335.99,19.78,330.15
2024-05-05T12:44:12.9967354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,333.38,22.51,335.16
2024-05-05T12:45:12.6601318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,330.76,18.59,327.82
2024-05-05T12:46:12.8509701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,334.68,18.81,333.7
2024-05-05T12:47:11.9844923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,329.58,18.57,325.15
2024-05-05T12:48:11.6489276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,330.81,18.87,333.67
2024-05-05T12:49:11.8530876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,331.27,17.22,325.36
2024-05-05T12:50:10.9731818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,326.09,17.88,318.67
2024-05-05T12:51:10.6279970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,326.49,18.94,330.44
2024-05-05T12:52:10.8524915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,327.24,19.69,328.57
2024-05-05T12:53:09.9566198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,325.42,16.69,318.4
2024-05-05T12:54:09.6167310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,321.59,19.34,319.27
2024-05-05T12:55:09.8306184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,321.86,17.15,325.98
2024-05-05T12:56:08.9451394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,328.14,18.93,330.41
2024-05-05T12:57:08.6094944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,331.96,18.94,330.04
2024-05-05T12:58:08.7996710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,332.9,21.28,330.06
2024-05-05T12:59:07.9234438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,329.86,22.09,323.97
2024-05-05T13:00:07.0472476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,328.71,17.9,339.04
2024-05-05T13:01:07.8018481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,341.27,18.1,339.8
2024-05-05T13:02:06.9096370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,344.98,18.51,351.42
2024-05-05T13:03:06.0265808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,342.28,20.49,342.31
2024-05-05T13:04:06.7900451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,350.71,17.47,346.85
2024-05-05T13:05:05.9042498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,341.64,20.11,343.95
2024-05-05T13:06:05.0191425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,344.08,18.13,346.33
2024-05-05T13:07:05.7686697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,343.92,15.16,346.85
2024-05-05T13:08:05.9834644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,344,16.89,331.16
2024-05-05T13:09:05.6373058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,334.83,18.36,340.36
2024-05-05T13:10:05.8519243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,345.48,17.35,347.46
2024-05-05T13:11:04.9514366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,346.41,16.06,346.67
2024-05-05T13:12:04.6161815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,349.31,16.19,355.45
2024-05-05T13:13:04.8307431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,350.74,16.49,346.29
2024-05-05T13:14:03.9509989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,345.81,14.23,350.56
2024-05-05T13:15:03.5945085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,348.28,13.24,349.43
2024-05-05T13:16:03.8093825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,346.56,12.51,353.72
2024-05-05T13:17:02.9332425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,343.52,18.77,341.78
2024-05-05T13:18:02.0571553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,346.22,18.66,339.74
2024-05-05T13:19:02.7976013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,342.47,15.64,350.04
2024-05-05T13:20:01.9212624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,348.18,20.27,343.54
2024-05-05T13:21:01.0360826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,344.96,20.77,340.95
2024-05-05T13:22:01.8006421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,340.44,15.23,335.45
2024-05-05T13:23:00.9004845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,339.68,16.9,347.54
2024-05-05T13:24:00.0041746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,344.12,17.84,346.22
2024-05-05T13:25:00.7683981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,343.08,19.1,338.34
2024-05-05T13:26:00.9732774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,339.27,18.17,343.4
2024-05-05T13:27:00.6234778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,342.61,15.62,345.37
2024-05-05T13:28:00.8378480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,344.59,16.32,347.17
2024-05-05T13:28:59.9576913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,348.89,17.2,352.46
2024-05-05T13:29:59.0656819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,352.4,18.87,349.39
2024-05-05T13:30:59.8157183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,347.98,15.89,346.14
2024-05-05T13:31:58.9305840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,342.49,20.85,346.86
2024-05-05T13:32:58.0442506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,343.18,17.16,341.16
2024-05-05T13:33:58.7983486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,346.1,15.67,357.02
2024-05-05T13:34:58.9893255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,348.92,15.7,354.43
2024-05-05T13:35:58.6633249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,350.94,18.36,345.94
2024-05-05T13:36:58.8669239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,344.23,17.94,339.19
2024-05-05T13:37:57.9816618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,335.28,17.43,331.37
2024-05-05T13:38:57.6421009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,336.23,18.17,340.29
2024-05-05T13:39:57.8456407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,338.03,15.72,328.63
2024-05-05T13:40:56.9598646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,336.86,17.26,336.6
2024-05-05T13:41:56.0642863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,334.53,18.91,339.51
2024-05-05T13:42:56.8143050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,338.46,16.8,333.25
2024-05-05T13:43:55.9187690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,336.28,14.84,335.98
2024-05-05T13:44:55.0431572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,331.41,18.44,331.76
2024-05-05T13:45:55.7969459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,334.51,17.5,344.94
2024-05-05T13:46:55.9972951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,336.86,17.67,338.59
2024-05-05T13:47:55.6618100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,335.76,12.73,330.14
2024-05-05T13:48:55.8761180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,341.26,17.99,346.76
2024-05-05T13:49:54.9901010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,348.57,18.17,345.04
2024-05-05T13:50:54.6304152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,349.54,17.34,345.72
2024-05-05T13:51:54.8547844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,341.16,15.04,341.9
2024-05-05T13:52:53.9749984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,342.12,15.12,350.41
2024-05-05T13:53:53.6230954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,352.67,16.59,358.09
2024-05-05T13:54:53.8129150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,352.71,15.22,354.3
2024-05-05T13:55:52.9277627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,348.87,16.39,346.68
2024-05-05T13:56:52.0513268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,345.65,14.8,345.03
2024-05-05T13:57:52.8054293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,335.66,20.4,333.59
2024-05-05T13:58:51.9059909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,338.76,16.47,338.29
2024-05-05T13:59:51.0203684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,335.99,16.56,339.54
2024-05-05T14:00:51.7810100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,345.53,20.07,348.25
2024-05-05T14:01:51.9890593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,344.39,17.05,338.25
2024-05-05T14:02:51.6389028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,332.3,20.01,333.65
2024-05-05T14:03:51.8434379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,339.27,18.15,338.28
2024-05-05T14:04:50.9573630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,339.74,18.34,341.03
2024-05-05T14:05:50.0710106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,335.94,19.36,331.37
2024-05-05T14:06:50.8217637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,340.84,22.08,348.64
2024-05-05T14:07:49.9354681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,349.09,19.22,349.84
2024-05-05T14:08:49.0399838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,345.38,18.29,348.62
2024-05-05T14:09:49.8039090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,342.56,21.54,341.11
2024-05-05T14:10:48.9047647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,340.67,21.35,342.83
2024-05-05T14:11:48.0290786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,343.8,17.69,345.09
2024-05-05T14:12:48.7831912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,344.49,21.62,350.22
2024-05-05T14:13:48.9871269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,341.07,23.04,343.51
2024-05-05T14:14:48.6391607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,338.59,19.18,339.73
2024-05-05T14:15:48.8419332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,339.43,20.38,343.96
2024-05-05T14:16:47.9755775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,337.47,4.44,330.85
2024-05-05T14:17:47.6300528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,343.18,21.97,353.85
2024-05-05T14:18:47.8444084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,356.59,20.03,8.63
2024-05-05T14:19:46.9448991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,359.93,22.9,357.3
2024-05-05T14:20:46.0684719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,0.34,20.46,6.51
2024-05-05T14:21:46.8128727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,358.1,20.59,3.68
2024-05-05T14:22:45.9371894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,356.93,21.52,351.04
2024-05-05T14:23:45.0370021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,359.53,20.84,0.16
2024-05-05T14:24:45.7916046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,356.22,17.08,358.23
2024-05-05T14:25:44.9157746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,356.27,17.24,2.04
2024-05-05T14:26:44.0302272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,356.42,17.86,351.84
2024-05-05T14:27:44.7700558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,352.06,19.82,352.58
2024-05-05T14:28:44.9748141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,352.51,19.94,354.99
2024-05-05T14:29:44.6388232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,357.77,20.25,353.74
2024-05-05T14:30:44.8429621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,355.84,21.67,355.84
2024-05-05T14:31:43.9425186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,355.98,18.62,359.34
2024-05-05T14:32:43.0689304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,355.18,18.84,345.59
2024-05-05T14:33:43.8215557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,355.06,18.44,352.67
2024-05-05T14:34:42.9460514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,2.03,20.32,0.86
2024-05-05T14:35:42.0459747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,1.99,19.87,352.71
2024-05-05T14:36:42.8097613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,355.91,20.73,11.26
2024-05-05T14:37:41.9238506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,359.35,17.01,356.89
2024-05-05T14:38:41.0382691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,353.56,17.27,352.2
2024-05-05T14:39:41.7991374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,358.35,19.98,355.89
2024-05-05T14:40:40.9128959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,354.1,18.52,356.04
2024-05-05T14:41:40.0270806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,357.44,17.14,5.75
2024-05-05T14:42:40.7811302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,0.61,15.79,357.42
2024-05-05T14:43:40.9811762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,357.68,17.06,359.15
2024-05-05T14:44:40.6353425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,0.57,17.4,359.66
2024-05-05T14:45:40.8604559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,359.3,16.8,2.67
2024-05-05T14:46:39.9742967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,6.81,17.07,20.11
2024-05-05T14:47:39.6239426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,9.51,16.45,18.06
2024-05-05T14:48:39.8384860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,5.68,18.51,7.14
2024-05-05T14:49:38.9525776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,10.69,15.91,20.22
2024-05-05T14:50:38.0673401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,1.94,18.87,357.44
2024-05-05T14:51:38.8171817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,2.86,18.9,11.39
2024-05-05T14:52:37.9409317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,7.57,19.28,14.91
2024-05-05T14:53:37.0656177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,9.4,18.57,10.79
2024-05-05T14:54:37.8198161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,9.4,18.2,6.17
2024-05-05T14:55:36.9298015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,4.76,17.61,4.98
2024-05-05T14:56:36.0636984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,2.37,14.33,352.59
2024-05-05T14:57:36.8279435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,358.9,17.04,353.21
2024-05-05T14:58:35.9427428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,352.35,18.79,352.58
2024-05-05T14:59:35.0429368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,353.94,19.32,354.26
2024-05-05T15:00:35.8137460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,355.04,20.39,349.42
2024-05-05T15:01:34.9309227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,352.91,17.22,354.2
2024-05-05T15:02:34.0458071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,359.8,19.49,355.47
2024-05-05T15:03:34.7961022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,1.93,19.24,358.89
2024-05-05T15:04:33.9102524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,0.53,21.33,2.21
2024-05-05T15:05:33.0335698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,3.55,18.71,359.94
2024-05-05T15:06:33.7784760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,3.85,19.28,11.56
2024-05-05T15:07:33.9880453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,8.3,19.7,12.03
2024-05-05T15:08:33.6530724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,11.34,17.97,6.27
2024-05-05T15:09:33.8665106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,6.34,17.17,14.24
2024-05-05T15:10:32.9813897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,6.47,16.87,0.5
2024-05-05T15:11:32.6415258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,357.51,15.61,348.5
2024-05-05T15:12:32.8557855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,355.78,15.98,2.36
2024-05-05T15:13:31.9798306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,4.01,18.97,7.26
2024-05-05T15:14:31.0941990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,3.85,17.83,354.22
2024-05-05T15:15:31.8444509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,4.22,15.96,8.6
2024-05-05T15:16:30.9588201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,2.5,17.58,0.5
2024-05-05T15:17:30.0826042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,1.73,19.16,354.43
2024-05-05T15:18:30.8370624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,357.74,19.54,350.65
2024-05-05T15:19:29.9571036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,359.27,17.93,358.94
2024-05-05T15:20:29.0607832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,0.08,20.76,357.92
2024-05-05T15:21:29.8257535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,357.9,17.5,357.99
2024-05-05T15:22:28.9392341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,2.7,20.13,4.34
2024-05-05T15:23:28.0499589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,5,19.37,3.41
2024-05-05T15:24:28.8211738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,3.97,19.09,0.31
2024-05-05T15:25:27.9383606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,6.73,18.2,12.71
2024-05-05T15:26:27.0526349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,7.31,22.05,13.73
2024-05-05T15:27:27.8157973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,9.63,16.04,10.47
2024-05-05T15:28:26.9165855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,9.37,19.57,1.76
2024-05-05T15:29:26.0406427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,4.27,15.75,10.12
2024-05-05T15:30:26.8047849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,7.82,23.1,5.85
2024-05-05T15:31:25.9196560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,0.97,19.39,2.19
2024-05-05T15:32:25.0398299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,6.58,19.09,4.98
2024-05-05T15:33:25.8037775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,358,18.85,1.71
2024-05-05T15:34:24.9280451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,358,19.27,2.41
2024-05-05T15:35:24.0422620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,2.37,18.23,9.36
2024-05-05T15:36:24.7924987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,6.05,18.83,4.65
2024-05-05T15:37:23.9168309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,1.73,18.12,355.03
2024-05-05T15:38:23.0405387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,355.38,17.76,352.06
2024-05-05T15:39:23.8053684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,357.75,18.21,359.95
2024-05-05T15:40:22.9048460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,354.33,16.4,352.1
2024-05-05T15:41:22.0357205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,354.45,15,359.19
2024-05-05T15:42:22.7840974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,0.24,14.86,5
2024-05-05T15:43:21.9175265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,2.69,15.35,8.59
2024-05-05T15:44:21.0344877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,2.92,17.78,354.48
2024-05-05T15:45:21.7924247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,7.02,18.35,11.09
2024-05-05T15:46:20.9069776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,5.16,17.91,359.89
2024-05-05T15:47:20.0308447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,2.36,17.58,355.4
2024-05-05T15:48:20.7906406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,7.5,16.76,4.6
2024-05-05T15:49:19.9051199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,4.05,20.53,5.47
2024-05-05T15:50:19.0293256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,0.35,15.68,345.87
2024-05-05T15:51:19.7936532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,354.43,16.6,355.55
2024-05-05T15:52:18.9142154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,352.23,15.27,340.09
2024-05-05T15:53:18.0278031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,352.84,14.6,4.13
2024-05-05T15:54:18.7919991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,1.25,18.9,350.89
2024-05-05T15:55:17.9167691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,1.96,15.27,8.68
2024-05-05T15:56:17.0263959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,4.46,19.97,11.18
2024-05-05T15:57:17.8008416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,3.19,15.51,7.47
2024-05-05T15:58:16.9152278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,356.32,16.27,348.7
2024-05-05T15:59:16.0558083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,346.9,19.18,347.2
2024-05-05T16:00:16.7997549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,349.06,16.18,342.16
2024-05-05T16:01:15.9139039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,348.05,19.71,3.15
2024-05-05T16:02:15.0540561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,0.9,18.52,354.51
2024-05-05T16:03:15.8016011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,347.26,18.62,350.22
2024-05-05T16:04:14.9227701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,349.68,18.11,347.25
2024-05-05T16:05:14.0531930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,349.9,13.82,351.62
2024-05-05T16:06:14.8111709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,347.18,15.35,344.91
2024-05-05T16:07:13.9350583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,346.64,14.72,347.59
2024-05-05T16:08:13.0553018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,356.81,16.67,357.02
2024-05-05T16:09:13.8196375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,349.71,16.7,346.57
2024-05-05T16:10:12.9330702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,339.71,15.64,345.39
2024-05-05T16:11:12.0672380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,345.06,16.86,337.23
2024-05-05T16:12:12.8078682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,337.03,19.59,335.6
2024-05-05T16:13:11.9422034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,340.54,13.86,350.66
2024-05-05T16:14:11.0567403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,346.99,15.43,342.42
2024-05-05T16:15:11.8306282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,337.15,18.42,335.7
2024-05-05T16:16:10.9405375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,338.69,16,331.49
2024-05-05T16:17:10.0648760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,335.71,18.15,333.65
2024-05-05T16:18:10.8290728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,340.02,18.34,344.28
2024-05-05T16:19:09.9438852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,341.74,16.04,347.09
2024-05-05T16:20:09.0640886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,339.48,16.73,343.67
2024-05-05T16:21:09.8380019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,340.52,14.2,331.79
2024-05-05T16:22:08.9623658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,338.2,16.24,345.91
2024-05-05T16:23:08.0864893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,337.97,16.39,340.12
2024-05-05T16:24:08.8368112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,340.77,20.21,341.65
2024-05-05T16:25:07.9705202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,345.05,19.27,344.41
2024-05-05T16:26:07.0944256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,344.56,18.79,343.38
2024-05-05T16:27:07.8655418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,343.31,17.78,344.78
2024-05-05T16:28:06.9688834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,345.09,16.18,345.44
2024-05-05T16:29:06.0931680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,346.11,19.43,350.07
2024-05-05T16:30:06.8675082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,342.76,16.86,343.62
2024-05-05T16:31:06.0024073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,344.41,17.27,345.86
2024-05-05T16:32:06.7524967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,344.49,16.59,345.29
2024-05-05T16:33:06.9859345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,350.08,15.9,348.94
2024-05-05T16:34:06.1006209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,353.21,15.75,352.9
2024-05-05T16:35:06.8717666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,352.31,15.52,354.26
2024-05-05T16:36:05.9990323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,351.7,13.83,347.53
2024-05-05T16:37:05.6497250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,345.37,14.22,329.76
2024-05-05T16:38:05.8734299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,337.02,15.21,339.07
2024-05-05T16:39:04.9976328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,338.12,17.26,340.88
2024-05-05T16:40:04.6790046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,337.48,17.51,331.04
2024-05-05T16:41:04.8821025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,335.56,15.53,330.34
2024-05-05T16:42:04.0059700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,332.41,15.91,325.45
2024-05-05T16:43:04.7806442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,332.77,19.32,337.56
2024-05-05T16:44:03.9152695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,337.78,18.6,339.08
2024-05-05T16:45:03.0279363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,339.84,14.19,336.72
2024-05-05T16:46:03.7804840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,339.23,18.6,341.78
2024-05-05T16:47:02.9134584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,344.06,16.05,343.46
2024-05-05T16:48:02.0376830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,341.35,14.44,339.08
2024-05-05T16:49:02.7980305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,340.14,14.84,346.77
2024-05-05T16:50:01.9325110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,346.74,14.98,344.79
2024-05-05T16:51:01.0561626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,344.86,17.7,346.1
2024-05-05T16:52:01.8207786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,345.02,15.4,350.47
2024-05-05T16:53:00.9405185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,344.31,14.55,329.81
2024-05-05T16:54:00.0818210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,338.16,14.91,346.81
2024-05-05T16:55:00.8388558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,345.78,16.8,342.34
2024-05-05T16:55:59.9636151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,340.83,15.36,342.69
2024-05-05T16:56:59.0801608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,349.18,17.73,347.94
2024-05-05T16:57:59.8474173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,344.29,13.45,345.37
2024-05-05T16:58:58.9817708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,340.02,16.86,343.43
2024-05-05T16:59:58.0964594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,347.56,16.08,351.84
2024-05-05T17:00:58.8559014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,344.91,13.58,340.27
2024-05-05T17:01:57.9807069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,342.55,13.1,343.26
2024-05-05T17:02:57.1151072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,348.86,15.18,348.59
2024-05-05T17:03:57.8888262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,345.13,17.7,343.51
2024-05-05T17:04:56.9993915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,345.77,16.14,342.53
2024-05-05T17:05:56.6898314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,343.02,17.49,348.02
2024-05-05T17:06:56.8979280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,339.8,13.08,344.35
2024-05-05T17:07:56.0221790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,351.12,18.06,351.09
2024-05-05T17:08:56.7816337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,353.52,17.85,346.31
2024-05-05T17:09:55.9066189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,348.93,16.4,344.29
2024-05-05T17:10:55.0399680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,352.64,16.7,350.6
2024-05-05T17:11:55.8145672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,354.32,17.22,357
2024-05-05T17:12:54.9251509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,345.42,13.87,348.96
2024-05-05T17:13:54.0494938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,340.44,16.73,349.37
2024-05-05T17:14:54.8235638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,340.09,17.17,336.52
2024-05-05T17:15:53.9574214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,347.38,18.96,347.81
2024-05-05T17:16:53.0843410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,349.96,17.55,346.64
2024-05-05T17:17:53.8522315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,355,18.47,1.49
2024-05-05T17:18:52.9858217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,0.4,15.37,358.67
2024-05-05T17:19:52.1203594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,349.51,14.28,341.07
2024-05-05T17:20:52.8707760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,352.12,17.43,349.32
2024-05-05T17:21:52.0147309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,355.19,14.6,345.12
2024-05-05T17:22:52.7795290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,355.08,17.77,351.47
2024-05-05T17:23:51.9129318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,351.75,17.17,347.98
2024-05-05T17:24:51.0433525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,350.11,17.01,356.4
2024-05-05T17:25:51.8075851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,353.46,17.93,349.5
2024-05-05T17:26:50.9422950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,358.79,13.87,353.03
2024-05-05T17:27:50.0663300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,356.72,16.99,352.83
2024-05-05T17:28:50.8265624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,353.32,13.57,351.7
2024-05-05T17:29:49.9505188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,353.21,17.1,354.51
2024-05-05T17:30:49.1012568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,353.4,17.97,355.47
2024-05-05T17:31:49.8584091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,357.92,16.03,355.48
2024-05-05T17:32:48.9790777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,358.86,16.47,354.75
2024-05-05T17:33:48.1033674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,351.34,17.02,354.2
2024-05-05T17:34:48.8776999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,353.38,16.62,353.91
2024-05-05T17:35:48.0015433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,354.51,15.17,353.26
2024-05-05T17:36:48.7624661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,353.53,18.01,0.17
2024-05-05T17:37:47.9031615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,352.72,16.82,352.17
2024-05-05T17:38:47.0204356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,347.94,18.03,347.38
2024-05-05T17:39:47.7843200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,352.27,20.67,350.59
2024-05-05T17:40:46.9049380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,2.04,17.81,357.65
2024-05-05T17:41:46.0387812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,351.37,13.13,349.95
2024-05-05T17:42:46.8129389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,343.85,15.24,344.87
2024-05-05T17:43:45.9469612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,351.32,16.83,353.66
2024-05-05T17:44:45.0700086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,349.55,18.22,354.35
2024-05-05T17:45:45.8421073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,351.63,16.73,354.32
2024-05-05T17:46:44.9656357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,348.56,16.6,350.23
2024-05-05T17:47:44.1006988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,352.45,17.23,350.77
2024-05-05T17:48:44.8647029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,351.42,14.78,0.75
2024-05-05T17:49:43.9947521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,352.34,17.57,350.04
2024-05-05T17:50:43.1192412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,349.87,18.56,349.74
2024-05-05T17:51:43.8926772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,353.51,15.83,5.71
2024-05-05T17:52:43.0174250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,354.2,16.26,353.23
2024-05-05T17:53:43.7778884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,355.04,14.42,353.47
2024-05-05T17:54:42.9183033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,346.62,15.11,347.02
2024-05-05T17:55:42.0255514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,346.39,19.26,355.19
2024-05-05T17:56:42.8101960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,349.84,14.92,348.59
2024-05-05T17:57:41.9206722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,351.72,15.79,355.51
2024-05-05T17:58:41.0547727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,357.01,15.96,358.46
2024-05-05T17:59:41.8186267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,351.11,15.26,355.6
2024-05-05T18:00:40.9528048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,350.97,19,352.82
2024-05-05T18:01:40.0734695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,358.33,14.46,4.26
2024-05-05T18:02:40.8469856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,351.06,14.47,350.4
2024-05-05T18:03:39.9712531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,352.37,15.77,358.94
2024-05-05T18:04:39.1060747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,354.58,16.64,359.79
2024-05-05T18:05:39.8564646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,356.8,16.09,354.7
2024-05-05T18:06:38.9802295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,356.14,17.64,3.16
2024-05-05T18:07:38.1245957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,349.92,15.94,349.97
2024-05-05T18:08:38.8891932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,347.67,15.54,350.65
2024-05-05T18:09:38.0092789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,345.54,13.7,346.19
2024-05-05T18:10:38.7829312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,351.81,15.9,351.37
2024-05-05T18:11:37.9074944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,344.6,17.11,342.07
2024-05-05T18:12:37.0519572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,341.36,14.72,340.68
2024-05-05T18:13:37.8114857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,338.88,16.26,337.99
2024-05-05T18:14:36.9364221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,341.22,17.92,344.26
2024-05-05T18:15:36.0703620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,349.53,15.54,346.9
2024-05-05T18:16:36.8444743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,352.65,14.92,353.18
2024-05-05T18:17:35.9548590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,350.38,16.37,345.65
2024-05-05T18:18:35.0788972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,343.15,13.97,344.75
2024-05-05T18:19:35.8634544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,345.16,14.02,353.09
2024-05-05T18:20:34.9968368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,347.18,15,340.7
2024-05-05T18:21:34.1177227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,339.27,14.08,343.64
2024-05-05T18:22:34.8917461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,350.52,15.77,357.73
2024-05-05T18:23:34.0158979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,356.06,15.83,351.59
2024-05-05T18:24:34.7902690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,351.62,16.54,344.14
2024-05-05T18:25:33.9100465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,348.03,15.01,348.72
2024-05-05T18:26:33.0440268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,344.77,15.88,341.37
2024-05-05T18:27:33.8185794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,346.1,13.02,345.14
2024-05-05T18:28:32.9426853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,346.77,15.86,349.25
2024-05-05T18:29:32.0633902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,351.22,17.75,348.58
2024-05-05T18:30:32.8474382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,349.7,14.34,348.16
2024-05-05T18:31:31.9714258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,344.58,17.09,344.12
2024-05-05T18:32:31.0952623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,345.1,15.72,348.66
2024-05-05T18:33:31.8562725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,350.79,17.4,353.96
2024-05-05T18:34:30.9899297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,352.84,14.54,353.06
2024-05-05T18:35:30.1139457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,345.64,16.97,340.95
2024-05-05T18:36:30.8885413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,344.22,15.06,342.15
2024-05-05T18:37:30.0091842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,340.16,14.86,336.9
2024-05-05T18:38:30.7826797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,341.33,15.38,339.15
2024-05-05T18:39:29.9171919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,339.99,15.19,346.38
2024-05-05T18:40:29.0611621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,341.32,14.07,332.82
2024-05-05T18:41:29.8116900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,345.13,13.62,348.44
2024-05-05T18:42:28.9561778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,349.56,16.71,346.54
2024-05-05T18:43:28.0801563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,346.81,15.8,342.55
2024-05-05T18:44:28.8548537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,346.27,16.73,339.7
2024-05-05T18:45:27.9741437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,344.24,15.39,349.31
2024-05-05T18:46:27.1085670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,346.06,16.63,351.64
2024-05-05T18:47:27.8928591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,349.62,15.32,346.11
2024-05-05T18:48:27.0267138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,348.93,14.4,357.02
2024-05-05T18:49:27.7878835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,351.07,14,349
2024-05-05T18:50:26.9212692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,346.21,13.89,337.75
2024-05-05T18:51:26.0556381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,341.02,14.66,335.79
2024-05-05T18:52:26.8301503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,338.78,15.8,333.82
2024-05-05T18:53:25.9498523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,336.02,15.72,339.8
2024-05-05T18:54:25.0944017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,339.19,14.1,339
2024-05-05T18:55:25.8685179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,333.98,15.89,325.93
2024-05-05T18:56:25.0126059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,333.17,13.81,341.41
2024-05-05T18:57:25.7765307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,337.31,13.58,337.44
2024-05-05T18:58:25.9975106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,343.45,11.2,343.9
2024-05-05T18:59:25.1313926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,341.01,15,333.59
2024-05-05T19:00:25.9161233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,341.21,15.77,341.1
2024-05-05T19:01:25.0401409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,342.55,11.54,335.26
2024-05-05T19:02:25.8103325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,344.94,14.56,351.43
2024-05-05T19:03:24.9608065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,345.44,16.21,342.83
2024-05-05T19:04:24.0886781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,340.46,16.13,339.73
2024-05-05T19:05:24.8732088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,338.82,15.88,337.21
2024-05-05T19:06:23.9835277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,340.8,14.59,340.62
2024-05-05T19:07:23.1171521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,344.04,14.63,345.75
2024-05-05T19:08:23.8941331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,341.72,15.81,339.97
2024-05-05T19:09:23.0282943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,342.26,14.69,340.56
2024-05-05T19:10:23.7981864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,343.01,12.4,333.36
2024-05-05T19:11:22.9331624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,346.84,13.34,350.64
2024-05-05T19:12:22.0769995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,343.92,15.3,344.49
2024-05-05T19:13:22.8615181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,344.07,13.94,345.56
2024-05-05T19:14:21.9913873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,343.44,14.31,346.14
2024-05-05T19:15:21.1251825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,339.7,14.84,334.73
2024-05-05T19:16:21.8996469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,341.73,15.66,339.83
2024-05-05T19:17:21.0341809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,337.88,15.91,339.05
2024-05-05T19:18:21.7939140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,342.26,14.08,340.49
2024-05-05T19:19:20.9381069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,338.42,14.19,333.04
2024-05-05T19:20:20.0729491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,341.05,11.95,343.79
2024-05-05T19:21:20.8469845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,338.58,13.33,335.31
2024-05-05T19:22:19.9674773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,343.33,11.66,353.39
2024-05-05T19:23:19.1113174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,352.11,13.59,352.35
2024-05-05T19:24:19.8952727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,350.78,11.5,352.26
2024-05-05T19:25:19.0201182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,337.75,14.6,335.45
2024-05-05T19:26:19.7900898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,339.09,14.16,337.56
2024-05-05T19:27:18.9246181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,338.13,13.94,340.29
2024-05-05T19:28:18.0581396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,338.88,12.92,338.91
2024-05-05T19:29:18.8323290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,340.25,14.69,342.04
2024-05-05T19:30:17.9669898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,339.9,13.76,342.26
2024-05-05T19:31:17.1067855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,341.84,12.78,346.5
2024-05-05T19:32:17.8808457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,347.38,14.99,351.95
2024-05-05T19:33:17.0154686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,348.87,13.42,341.19
2024-05-05T19:34:17.7755168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,340.54,14.37,335.25
2024-05-05T19:35:16.9098368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,335.38,15.89,333.26
2024-05-05T19:36:16.0441964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,338.8,14.12,340.71
2024-05-05T19:37:16.8186394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,344.19,13.25,348.95
2024-05-05T19:38:15.9383416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,344.06,14.75,345.36
2024-05-05T19:39:15.0630373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,352,13.55,353.15
2024-05-05T19:40:15.8565824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,350.15,16.18,346.3
2024-05-05T19:41:14.9913076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,346.1,16.77,350.15
2024-05-05T19:42:14.1110203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,343.96,15.63,347.66
2024-05-05T19:43:14.8852721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,345.33,17.05,348.09
2024-05-05T19:44:14.0195364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,347.55,14.95,341.38
2024-05-05T19:45:14.7937067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,355.05,15.16,358.08
2024-05-05T19:46:13.9272862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,349.49,16.92,349.51
2024-05-05T19:47:13.0480581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,351.82,17.31,354.49
2024-05-05T19:48:13.8329040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,353.07,16.5,350.63
2024-05-05T19:49:12.9670944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,352.89,16.75,355.29
2024-05-05T19:50:12.0971844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,353.75,16.26,343.82
2024-05-05T19:51:12.8716813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,350.85,15.64,356.52
2024-05-05T19:52:12.0051344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,354.97,16.44,355.4
2024-05-05T19:53:12.7936910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,354.7,16.21,354.45
2024-05-05T19:54:11.9001486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,355.69,16.13,350.47
2024-05-05T19:55:11.0338690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,352.6,16.07,348.69
2024-05-05T19:56:11.8186596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,350.62,15.73,350.49
2024-05-05T19:57:10.9426216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,348.01,13.6,354.29
2024-05-05T19:58:10.0628344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,348.07,16.59,347.09
2024-05-05T19:59:10.8471115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,349.64,11.42,335.63
2024-05-05T20:00:09.9952884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,340.82,13.63,340.13
2024-05-05T20:01:09.1157521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,344.01,12.51,349.21
2024-05-05T20:02:09.8758172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,346.39,14.21,355.08
2024-05-05T20:03:09.0199787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,349.6,14.34,346.82
2024-05-05T20:04:09.7943474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,351.38,16.49,346.83
2024-05-05T20:05:08.9287753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,351.46,17.42,354
2024-05-05T20:06:08.0482638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,354.73,15.2,358.81
2024-05-05T20:07:08.8324782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,357.7,13.35,357.63
2024-05-05T20:08:07.9666551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,355.46,15.23,356.13
2024-05-05T20:09:07.1112680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,352.3,15.35,355.77
2024-05-05T20:10:07.8754294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,352.12,13.51,353.36
2024-05-05T20:11:07.0156306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,356.15,15.48,351.35
2024-05-05T20:12:07.7995374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,346.09,14.7,344.39
2024-05-05T20:13:06.9338582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,342.65,17.13,349.89
2024-05-05T20:14:06.0586766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,348.8,12.35,346.68
2024-05-05T20:15:06.8288647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,348.69,15.03,351.61
2024-05-05T20:16:05.9622431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,346.71,12.89,338.47
2024-05-05T20:17:05.1166287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,338.54,15.06,345.82
2024-05-05T20:18:05.8911075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,345.14,12.5,343.57
2024-05-05T20:19:05.0212051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,350.79,16.73,349.64
2024-05-05T20:20:05.8055071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,350.88,14.47,346.03
2024-05-05T20:21:04.9401340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,352.01,14.77,354.18
2024-05-05T20:22:04.0843730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,352.35,14.24,346.9
2024-05-05T20:23:04.8439608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,348.64,14.7,348.97
2024-05-05T20:24:03.9881206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,347.83,15.07,341.04
2024-05-05T20:25:03.1230710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,345.68,16.97,341.46
2024-05-05T20:26:03.9072207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,346.8,14.46,351.95
2024-05-05T20:27:03.0169648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,354.28,16.66,344.89
2024-05-05T20:28:03.8060175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,347.75,17.57,350.29
2024-05-05T20:29:02.9455619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,353.39,14.73,2.91
2024-05-05T20:30:02.0801549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,355.12,13.12,359.81
2024-05-05T20:31:02.8403247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,346.72,14.26,338.93
2024-05-05T20:32:01.9839276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,341.46,15.71,348.1
2024-05-05T20:33:01.1186495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,347.38,15.13,350.13
2024-05-05T20:34:01.8930561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,347.44,15.75,352.61
2024-05-05T20:35:01.0133256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,351.24,14.67,340.6
2024-05-05T20:36:01.7974619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,344.41,14.23,350.17
2024-05-05T20:37:00.9316863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,341.8,15.33,335.58
2024-05-05T20:38:00.0750294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,338.51,14.76,346.76
2024-05-05T20:39:00.8355218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,343.59,14.91,348.49
2024-05-05T20:39:59.9697095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,344.45,15.73,340.87
2024-05-05T20:40:59.1043002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,346.1,15.23,354.12
2024-05-05T20:41:59.8885973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,349.95,16.2,344.77
2024-05-05T20:42:59.0183540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,345.12,15.75,354.44
2024-05-05T20:43:59.7826716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,351.2,15.78,351.3
2024-05-05T20:44:58.9269283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,349.29,15.37,347.47
2024-05-05T20:45:58.0612407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,351.89,16.3,351.9
2024-05-05T20:46:58.8211124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,348.82,15.15,350.31
2024-05-05T20:47:57.9656317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,347.38,15.61,349.17
2024-05-05T20:48:57.1000646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,347.38,14.02,341.24
2024-05-05T20:49:57.8745053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,346.9,17.16,347.28
2024-05-05T20:50:57.0184035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,340.7,15.85,340.37
2024-05-05T20:51:57.7788596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,343.27,13.62,340.69
2024-05-05T20:52:56.9225740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,335.41,15.3,344.41
2024-05-05T20:53:56.0668548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,344.05,16.44,339.42
2024-05-05T20:54:56.8375869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,347.75,15.73,347.22
2024-05-05T20:55:55.9919227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,347.42,15.97,348.79
2024-05-05T20:56:55.1454912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,342.15,16.33,339.16
2024-05-05T20:57:55.9302671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,334.36,13.33,328.94
2024-05-05T20:58:55.0505360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,331.04,16.72,338.18
2024-05-05T20:59:55.8545989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,337.75,14.51,341.93
2024-05-05T21:00:54.9987580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,331.54,14.99,337.79
2024-05-05T21:01:54.1424740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,334.1,13.96,341.67
2024-05-05T21:02:54.9226202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,335.09,15.82,335.91
2024-05-05T21:03:54.0671825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,335.74,12.79,327.27
2024-05-05T21:04:54.8615350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,339.19,14.05,340.57
2024-05-05T21:05:53.9958291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,340.78,13.03,337.9
2024-05-05T21:06:53.1257093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,340.47,18.58,347.22
2024-05-05T21:07:53.9198211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,352.99,15.42,354.97
2024-05-05T21:08:53.0742811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,351.91,16.04,350.18
2024-05-05T21:09:53.8588350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,352.18,15.17,347.12
2024-05-05T21:10:52.9985345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,345.85,13.03,338.67
2024-05-05T21:11:52.1432204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,345.51,13.35,343.92
2024-05-05T21:12:52.9370243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,342.47,15.86,340.88
2024-05-05T21:13:52.0810616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,342.1,14.86,342.28
2024-05-05T21:14:52.8620207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,346.31,12.33,354.66
2024-05-05T21:15:52.0062944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,343.27,14.65,344.22
2024-05-05T21:16:52.7904003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,345.79,14.5,344.34
2024-05-05T21:17:51.9339615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,346.98,14.13,341.9
2024-05-05T21:18:51.0751314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,346.53,15.48,352.69
2024-05-05T21:19:51.8687774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,347.72,15.46,343.97
2024-05-05T21:20:51.0162456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,345.54,12.15,350.46
2024-05-05T21:21:51.7975756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,340.87,14.28,332.63
2024-05-05T21:22:50.9372715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,345.5,16.43,345.23
2024-05-05T21:23:50.0918351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,346.96,14.14,348.43
2024-05-05T21:24:50.8860641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,347.57,13.11,1.47
2024-05-05T21:25:50.0400101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,351.07,11.35,348.83
2024-05-05T21:26:50.8055200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,345.73,14.49,335.87
2024-05-05T21:27:49.9544393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,338.27,14.59,344.14
2024-05-05T21:28:49.1090450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,340.78,15.26,344.16
2024-05-05T21:29:49.9035965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,337.48,14.66,335.05
2024-05-05T21:30:49.0574651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,344.51,16.1,344.35
2024-05-05T21:31:49.8280861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,347.63,13.91,344
2024-05-05T21:32:48.9722187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,356.19,17.58,352.05
2024-05-05T21:33:48.1264365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,350.25,14.42,350.48
2024-05-05T21:34:48.9201933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,347.58,14.51,336.44
2024-05-05T21:35:48.0448006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,344.74,13.24,340.28
2024-05-05T21:36:48.8544367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,341.58,15.35,336.82
2024-05-05T21:37:47.9889332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,338.48,14.83,343.62
2024-05-05T21:38:47.1434800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,338.22,15.8,337.49
2024-05-05T21:39:47.9231853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,337.46,16.58,341.14
2024-05-05T21:40:47.0676012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,341.91,16.83,342.19
2024-05-05T21:41:47.8615159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,342.04,15.7,343.66
2024-05-05T21:42:47.0163406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,341.29,15.38,340.94
2024-05-05T21:43:47.7861004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,344.98,16.31,349.8
2024-05-05T21:44:46.9408101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,355.25,15.27,357.71
2024-05-05T21:45:46.0845272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,357.42,18.26,1.98
2024-05-05T21:46:46.8685797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,358.5,16.58,349.44
2024-05-05T21:47:46.0095209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,349.74,17.27,333.63
2024-05-05T21:48:46.8031656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,347.42,14.72,1.25
2024-05-05T21:49:45.9578500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,352.71,14.4,355.62
2024-05-05T21:50:45.1022966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,349.81,16.94,353.72
2024-05-05T21:51:45.8817857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,357.9,15.83,1.06
2024-05-05T21:52:45.0367834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,2.62,12.91,354.72
2024-05-05T21:53:45.8306324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,351.28,15.98,343.01
2024-05-05T21:54:44.9747173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,347.28,17.51,351.15
2024-05-05T21:55:44.1054976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,355.34,17.97,353.02
2024-05-05T21:56:44.8995998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,354.37,15.34,345
2024-05-05T21:57:44.0430907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,348.43,15.98,348
2024-05-05T21:58:44.8373336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,350.85,16.49,355.44
2024-05-05T21:59:43.9676019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,355.44,14.55,352.7
2024-05-05T22:00:43.1118480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,351.52,16.72,355.05
2024-05-05T22:01:43.9160523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,346.83,16.56,345.32
2024-05-05T22:02:43.0748911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,344.77,15.61,346.94
2024-05-05T22:03:43.8410492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,343.75,16.35,342.4
2024-05-05T22:04:42.9948050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,344.2,15.66,353.65
2024-05-05T22:05:42.1389246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,348.59,12.95,348.49
2024-05-05T22:06:42.9336572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,355.03,15.97,356.77
2024-05-05T22:07:42.0635814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,355.3,15.62,348.63
2024-05-05T22:08:42.8626550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,351.87,19.32,352.15
2024-05-05T22:09:42.0117864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,354.82,15.87,356.28
2024-05-05T22:10:42.7863003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,355.37,10.89,353.04
2024-05-05T22:11:41.9267396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,355.73,13.84,0.53
2024-05-05T22:12:41.0710807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,347.63,15.22,347.72
2024-05-05T22:13:41.8552815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,350.65,16.11,352.94
2024-05-05T22:14:41.0089750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,345.37,15.31,350.09
2024-05-05T22:15:41.7998038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,353.4,14.92,357.77
2024-05-05T22:16:40.9438662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,0.18,12.5,353.97
2024-05-05T22:17:40.0976206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,350.59,14.77,349.37
2024-05-05T22:18:40.8793783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,352.72,15.63,348.44
2024-05-05T22:19:40.0122377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,354.57,13.88,3.63
2024-05-05T22:20:40.8068254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,348.28,13.84,337.12
2024-05-05T22:21:39.9508992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,344.5,13.49,340.74
2024-05-05T22:22:39.1051211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,345.06,14.77,357.38
2024-05-05T22:23:39.8855811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,359.31,16.99,354.97
2024-05-05T22:24:39.0300452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,353.19,15.08,346.32
2024-05-05T22:25:39.8136188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,352.96,12.14,349.94
2024-05-05T22:26:38.9581459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,355.65,16.68,3.24
2024-05-05T22:27:38.0887417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,355.42,16.61,356.24
2024-05-05T22:28:38.8626732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,354.92,18.22,353.18
2024-05-05T22:29:37.9969405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,1.15,16.97,357.02
2024-05-05T22:30:37.1413488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,2.43,14.7,358.88
2024-05-05T22:31:37.9010432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,354.24,15.63,349.92
2024-05-05T22:32:37.0358120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,357.12,13.14,7.33
2024-05-05T22:33:37.8199845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,359.05,17.41,356.79
2024-05-05T22:34:36.9540819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,357.34,15.27,353.54
2024-05-05T22:35:36.0839545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,347.78,14.35,339
2024-05-05T22:36:36.8584658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,341.37,14.78,344.95
2024-05-05T22:37:35.9924338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,351.96,14.76,354.37
2024-05-05T22:38:35.1266856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,353.41,16.23,0.6
2024-05-05T22:39:35.8967164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,357.63,16.31,359.65
2024-05-05T22:40:35.0416303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,357.27,13.61,3.24
2024-05-05T22:41:35.8254544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,355.56,17.63,349.22
2024-05-05T22:42:34.9498102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,349.12,17.79,350.87
2024-05-05T22:43:34.0843204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,343.58,15.18,337.29
2024-05-05T22:44:34.8542153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,341.14,18.66,338.99
2024-05-05T22:45:33.9885310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,345.12,15.06,341.17
2024-05-05T22:46:33.1320506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,340.65,15.24,337.55
2024-05-05T22:47:33.9062958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,351.58,15.12,355.35
2024-05-05T22:48:33.0269509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,353.77,18.4,352.47
2024-05-05T22:49:33.8008147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,354.4,16.41,1.94
2024-05-05T22:50:32.9354792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,347.98,14.92,340.7
2024-05-05T22:51:32.0820213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,336.55,16.78,335.01
2024-05-05T22:52:32.8395835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,337,22.03,334.38
2024-05-05T22:53:31.9842937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,346.91,14.32,339.41
2024-05-05T22:54:31.1180048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,343.54,12.78,347.04
2024-05-05T22:55:31.9021045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,337.83,16.68,337.51
2024-05-05T22:56:31.0230814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,337.52,14.68,341.2
2024-05-05T22:57:31.8074557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,344.5,16.81,346.31
2024-05-05T22:58:30.9514923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,342,14.05,340.61
2024-05-05T22:59:30.0879660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,341.09,13.23,348.09
2024-05-05T23:00:30.8556217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,335,15.95,327.69
2024-05-05T23:01:29.9895584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,335.01,18.35,339.84
2024-05-05T23:02:29.1443007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,339.31,16.18,340.26
2024-05-05T23:03:29.9181121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,348.2,15.77,349.64
2024-05-05T23:04:29.0486734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,353.21,14.8,6.12
2024-05-05T23:05:29.8228391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,350.65,14.69,350.26
2024-05-05T23:06:28.9668222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,345.64,16.85,346.45
2024-05-05T23:07:28.1052813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,348.35,16.26,350.34
2024-05-05T23:08:28.8712951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,351.89,15.4,0.43
2024-05-05T23:09:28.0053199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,353.75,14.82,349.52
2024-05-05T23:10:28.7900694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,345.91,15.07,345.43
2024-05-05T23:11:27.9339792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,346.44,15.07,339.8
2024-05-05T23:12:27.0543395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,345.66,15.77,340.77
2024-05-05T23:13:27.8386930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,347.43,16.1,341.33
2024-05-05T23:14:26.9829491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,356.32,15.38,357.22
2024-05-05T23:15:26.1165887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,355.08,17.98,356.82
2024-05-05T23:16:26.8873214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,347.17,16.4,344.61
2024-05-05T23:17:26.0310862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,343.53,16.3,340.77
2024-05-05T23:18:26.8257724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,350.44,17.15,355.05
2024-05-05T23:19:25.9602225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,346.67,13.72,340.48
2024-05-05T23:20:25.1003692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,341.66,16.21,354.89
2024-05-05T23:21:25.8745845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,350.33,14.6,347.96
2024-05-05T23:22:25.0185128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,353.04,13.37,356.83
2024-05-05T23:23:25.8126076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,347.62,12.87,334.44
2024-05-05T23:24:24.9331653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,336.98,17.9,338.23
2024-05-05T23:25:24.0675244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,340.82,15.99,330.42
2024-05-05T23:26:24.8618419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,342.17,16.78,343.22
2024-05-05T23:27:24.0055112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,344.14,17.02,339.27
2024-05-05T23:28:24.7661798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,343.87,17.41,346.49
2024-05-05T23:29:23.9196900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,341.9,16.36,338.53
2024-05-05T23:30:23.0639344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,336.6,15.05,337.45
2024-05-05T23:31:23.8393717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,341.57,16.96,338.39
2024-05-05T23:32:22.9689344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,342.85,12.99,340.65
2024-05-05T23:33:22.1176722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,341.79,18.18,349.47
2024-05-05T23:34:22.8976828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,346.66,16.74,344.01
2024-05-05T23:35:22.0314342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,347.82,16.13,348.99
2024-05-05T23:36:22.8018923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,346.6,13.61,338.27
2024-05-05T23:37:21.9462667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,335.88,17.71,337.09
2024-05-05T23:38:21.0904892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,338.22,15.7,338.39
2024-05-05T23:39:21.8740449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,340.74,15.11,341.71
2024-05-05T23:40:20.9942417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,340.24,16.81,334.97
2024-05-05T23:41:20.1390840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,334.72,16.82,331.55
2024-05-05T23:42:20.9211906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,335.15,16.88,337.33
2024-05-05T23:43:20.0586034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,343.01,18.57,345.79
2024-05-05T23:44:20.8272351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,343.61,17.76,341.37
2024-05-05T23:45:19.9720461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,349.14,16.27,348.67
2024-05-05T23:46:19.1062109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,348.24,17.34,342.18
2024-05-05T23:47:19.8905410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,342.65,15.82,346.1
2024-05-05T23:48:19.0099872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,340.83,12.51,341.1
2024-05-05T23:49:19.7942627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,341.83,13.77,341.28
2024-05-05T23:50:18.9392634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,340.7,14.16,338.19
2024-05-05T23:51:18.0826714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,333.82,14.68,331.95
2024-05-05T23:52:18.8435177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,339.84,15.56,345.28
2024-05-05T23:53:17.9878105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,343.94,13.37,347.03
2024-05-05T23:54:17.1257714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,341.25,14.62,341.27
2024-05-05T23:55:17.8958490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,343.85,13.48,356.36
2024-05-05T23:56:17.0360690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,346.92,15.31,343.21
2024-05-05T23:57:17.8200773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,348.66,16.69,356
2024-05-05T23:58:16.9548038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,352.28,14.28,351.42
2024-05-05T23:59:16.0883646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,344.87,16.74,344.2