ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-05-05T00:00:05.6405202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.25,82
2024-05-05T00:01:05.8843741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.15,83
2024-05-05T00:02:05.5590267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88525,83
2024-05-05T00:03:05.7891833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-05T00:04:05.4624463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.37705,83
2024-05-05T00:05:05.6967533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-05T00:06:05.3715034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-05T00:07:05.6016206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-05T00:08:05.8355194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-05T00:09:05.5196541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-05T00:10:05.7543126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65,84
2024-05-05T00:11:05.4244150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.18033,83
2024-05-05T00:12:05.6591012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.73333,83
2024-05-05T00:13:05.8924060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-05T00:14:05.5774846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-05T00:15:05.7875904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-05T00:16:05.4819071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-05T00:17:05.7156091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.23333,82
2024-05-05T00:18:05.3900348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.60656,82
2024-05-05T00:19:05.6100255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.25,83
2024-05-05T00:20:05.8446549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,82
2024-05-05T00:21:05.5287720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.57377,81
2024-05-05T00:22:05.7632211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,82
2024-05-05T00:23:05.4332295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.57377,81
2024-05-05T00:24:05.6571135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,81
2024-05-05T00:25:05.8914623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01667,81
2024-05-05T00:26:05.5756896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-05T00:27:05.7862866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-05T00:28:05.4795889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78689,81
2024-05-05T00:29:05.7145791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-05T00:30:05.3990343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-05T00:31:05.6155791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-05T00:32:05.8530378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01667,81
2024-05-05T00:33:05.5368413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-05T00:34:05.7614333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,79
2024-05-05T00:35:05.4554553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16393,76
2024-05-05T00:36:05.6654352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,73
2024-05-05T00:37:05.9028770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,72
2024-05-05T00:38:05.5839079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83607,71
2024-05-05T00:39:05.8189435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-05T00:40:05.4884846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.47541,72
2024-05-05T00:41:05.7331638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,72
2024-05-05T00:42:05.4169459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.90164,71
2024-05-05T00:43:05.6510286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18333,72
2024-05-05T00:44:05.8718093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,72
2024-05-05T00:45:05.5655845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.72131,70
2024-05-05T00:46:05.7899462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.51667,73
2024-05-05T00:47:05.4744535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98361,72
2024-05-05T00:48:05.7043414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.51667,73
2024-05-05T00:49:05.3883254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.80328,71
2024-05-05T00:50:05.6224264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.73333,69
2024-05-05T00:51:05.8572991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7,71
2024-05-05T00:52:05.5476145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.14754,72
2024-05-05T00:53:05.7739772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.45,73
2024-05-05T00:54:04.9179532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.33333,72
2024-05-05T00:55:04.5997020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.27869,70
2024-05-05T00:56:04.8127747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36667,71
2024-05-05T00:57:04.5046318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95082,73
2024-05-05T00:58:04.7385700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81667,72
2024-05-05T00:59:04.4329813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96721,72
2024-05-05T01:00:04.6554712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-05-05T01:01:04.8869561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,72
2024-05-05T01:02:04.5713773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01639,74
2024-05-05T01:03:04.8055858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,74
2024-05-05T01:04:04.4754585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.39344,75
2024-05-05T01:05:04.7094392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,74
2024-05-05T01:06:04.3936733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-05T01:07:04.6281366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2024-05-05T01:08:04.8487037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,74
2024-05-05T01:09:04.5324938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.60656,72
2024-05-05T01:10:04.7669566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-05-05T01:11:03.9106889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68333,71
2024-05-05T01:12:03.5921627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83607,72
2024-05-05T01:13:03.8156939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,69
2024-05-05T01:14:03.4994677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03279,70
2024-05-05T01:15:03.7443973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,71
2024-05-05T01:16:03.4144410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91803,71
2024-05-05T01:17:03.6482097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-05T01:18:03.8825060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45,70
2024-05-05T01:19:03.5672857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.62295,71
2024-05-05T01:20:03.7868333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.76667,72
2024-05-05T01:21:03.4816295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.22951,71
2024-05-05T01:22:03.7155181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.8,71
2024-05-05T01:23:03.4001265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.52459,71
2024-05-05T01:24:03.6199561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,73
2024-05-05T01:25:03.8538901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,71
2024-05-05T01:26:03.5482557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5082,74
2024-05-05T01:27:03.7722912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,73
2024-05-05T01:28:02.9128274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,74
2024-05-05T01:29:02.5965092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.62295,75
2024-05-05T01:30:02.8310889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,73
2024-05-05T01:31:02.5151822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88525,71
2024-05-05T01:32:02.7450762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.66667,71
2024-05-05T01:33:02.4299666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.39344,71
2024-05-05T01:34:02.6741384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,71
2024-05-05T01:35:02.9086059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.85,71
2024-05-05T01:36:02.5782107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2623,69
2024-05-05T01:37:02.8226087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.71667,70
2024-05-05T01:38:02.4970907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4918,69
2024-05-05T01:39:02.7312316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.1,70
2024-05-05T01:40:02.4009406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.52459,70
2024-05-05T01:41:02.6456562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T01:42:02.8795186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T01:43:02.5638278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36066,70
2024-05-05T01:44:02.7837420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T01:45:01.9278807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T01:46:01.6125238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T01:47:01.8565341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T01:48:01.5270780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T01:49:01.7609624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T01:50:00.9154381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,71
2024-05-05T01:51:00.5994874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96721,71
2024-05-05T01:52:00.8194366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-05T01:53:00.5138108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7377,70
2024-05-05T01:54:00.7616947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.23333,71
2024-05-05T01:54:59.9022506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,71
2024-05-05T01:55:59.5826933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.40984,70
2024-05-05T01:56:59.8168489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T01:57:59.5012419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.39344,68
2024-05-05T01:58:59.7452751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5,68
2024-05-05T01:59:59.4248772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T02:00:59.6690549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11667,69
2024-05-05T02:01:59.9039235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-05T02:02:59.5881778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-05T02:03:59.8080191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55,70
2024-05-05T02:04:59.5022528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T02:05:59.7361627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T02:06:59.4204209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08197,69
2024-05-05T02:07:59.6605794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2,68
2024-05-05T02:08:59.8848878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.73333,67
2024-05-05T02:09:59.5691113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T02:10:59.8139212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T02:11:59.5077140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.08197,65
2024-05-05T02:12:59.7276576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.45,64
2024-05-05T02:13:59.4123477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-05-05T02:14:59.6559672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.8,66
2024-05-05T02:15:59.8907287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7,67
2024-05-05T02:16:59.5611282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68852,68
2024-05-05T02:17:59.7954087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T02:18:59.4894441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T02:19:59.7335286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T02:20:59.4037527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T02:21:59.6479524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.26667,66
2024-05-05T02:22:59.8822264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.71667,65
2024-05-05T02:23:59.5767184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.47541,64
2024-05-05T02:24:59.7965836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.5,65
2024-05-05T02:25:58.9404359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.9,66
2024-05-05T02:26:58.6253316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63934,67
2024-05-05T02:27:58.8590597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,68
2024-05-05T02:28:58.5292250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.70492,67
2024-05-05T02:29:58.7735549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.3,68
2024-05-05T02:30:57.9279694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.95,68
2024-05-05T02:31:57.6118758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T02:32:57.8324706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T02:33:57.5167782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98361,67
2024-05-05T02:34:57.7501064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.05,67
2024-05-05T02:35:57.4348614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.32787,67
2024-05-05T02:36:57.6654483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.8,66
2024-05-05T02:37:57.8991774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.26667,67
2024-05-05T02:38:57.5935316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T02:39:57.8175119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,66
2024-05-05T02:40:57.4981382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.08197,65
2024-05-05T02:41:57.7317187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.08333,66
2024-05-05T02:42:57.4260276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45902,68
2024-05-05T02:43:57.6601960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7,67
2024-05-05T02:44:57.8803646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16667,69
2024-05-05T02:45:57.5752549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68852,69
2024-05-05T02:46:57.8086793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.01667,69
2024-05-05T02:47:57.4932598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95082,69
2024-05-05T02:48:57.7239911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31667,70
2024-05-05T02:49:57.4182229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55738,69
2024-05-05T02:50:57.6515387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-05T02:51:57.8763912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.53333,69
2024-05-05T02:52:57.5560331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.29508,68
2024-05-05T02:53:57.7910380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.53333,68
2024-05-05T02:54:56.9244697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.43333,68
2024-05-05T02:55:56.6085887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.08197,69
2024-05-05T02:56:56.8388679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,68
2024-05-05T02:57:56.5235244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.52459,69
2024-05-05T02:58:56.7579143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,69
2024-05-05T02:59:55.9015394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-05T03:00:55.5618647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.34426,70
2024-05-05T03:01:55.7964126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03333,71
2024-05-05T03:02:54.9405845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,70
2024-05-05T03:03:54.6248876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.62295,70
2024-05-05T03:04:54.8547163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,69
2024-05-05T03:05:54.5391315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.37705,70
2024-05-05T03:06:54.7644691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T03:07:53.9170469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13333,70
2024-05-05T03:08:53.5771303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83607,70
2024-05-05T03:09:53.8213352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.76667,71
2024-05-05T03:10:53.5062152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.34426,72
2024-05-05T03:11:53.7402956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45,71
2024-05-05T03:12:53.4204627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.39344,71
2024-05-05T03:13:53.6544709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.15,72
2024-05-05T03:14:53.8892189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.9,72
2024-05-05T03:15:53.5828596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.47541,72
2024-05-05T03:16:53.7830436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,72
2024-05-05T03:17:52.9270947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.6,73
2024-05-05T03:18:52.6116784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08197,73
2024-05-05T03:19:52.8560512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,72
2024-05-05T03:20:52.5259775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.62295,70
2024-05-05T03:21:52.7601991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21667,71
2024-05-05T03:22:51.9044806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.75,72
2024-05-05T03:23:51.5884948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06557,72
2024-05-05T03:24:51.8084452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.75,72
2024-05-05T03:25:50.9430107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85,70
2024-05-05T03:26:50.6270827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.60656,71
2024-05-05T03:27:50.8618494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,73
2024-05-05T03:28:50.5319102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.67213,73
2024-05-05T03:29:50.7658672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-05T03:30:50.4500542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.04918,70
2024-05-05T03:31:50.6845009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T03:32:50.9042571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.1,72
2024-05-05T03:33:50.5991098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68852,71
2024-05-05T03:34:50.8230546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-05T03:35:50.5168537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16393,72
2024-05-05T03:36:50.7375061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4,68
2024-05-05T03:37:50.4233964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31148,70
2024-05-05T03:38:50.6451997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T03:39:50.8795043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.3,71
2024-05-05T03:40:50.5737954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-05T03:41:50.7738097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-05T03:42:49.9280082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.28333,70
2024-05-05T03:43:49.6029234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21311,70
2024-05-05T03:44:49.8371863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.06667,68
2024-05-05T03:45:49.5074606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93443,66
2024-05-05T03:46:49.7417933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-05T03:47:49.4153444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.11475,65
2024-05-05T03:48:49.6593618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.1,67
2024-05-05T03:49:49.8804624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T03:50:49.5538944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T03:51:49.7783345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.73333,68
2024-05-05T03:52:48.9222459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.46667,67
2024-05-05T03:53:48.5930806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.62295,68
2024-05-05T03:54:48.8182292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T03:55:47.9508406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.3,69
2024-05-05T03:56:47.6351569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-05T03:57:47.8552118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-05T03:58:47.5292592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.83607,68
2024-05-05T03:59:47.7636534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T04:00:47.4383698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T04:01:47.6588368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11667,69
2024-05-05T04:02:47.8827850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-05T04:03:47.5763600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.80328,70
2024-05-05T04:04:47.8006752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T04:05:46.9215460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T04:06:46.6055647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45902,69
2024-05-05T04:07:46.8295042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.61667,70
2024-05-05T04:08:45.9536299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T04:09:45.6236952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.77049,71
2024-05-05T04:10:45.8585783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91667,71
2024-05-05T04:11:45.5327115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-05T04:12:45.7666842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-05T04:13:45.4300225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.80328,69
2024-05-05T04:14:45.6514646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.7,68
2024-05-05T04:15:45.8750833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5,69
2024-05-05T04:16:45.5593163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-05T04:17:45.7698983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,70
2024-05-05T04:18:44.9042341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T04:19:44.5684666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.16393,69
2024-05-05T04:20:44.8022277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45,70
2024-05-05T04:21:43.9226831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,69
2024-05-05T04:22:43.5969784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.18033,68
2024-05-05T04:23:43.8311449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01667,67
2024-05-05T04:24:42.9654744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.51667,68
2024-05-05T04:25:42.6152826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.77049,69
2024-05-05T04:26:42.8391455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-05T04:27:42.5234737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.60656,70
2024-05-05T04:28:42.7480838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4,70
2024-05-05T04:29:42.9580247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81667,69
2024-05-05T04:30:42.6327234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-05T04:31:42.8666408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7,67
2024-05-05T04:32:42.5402619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T04:33:42.7505626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T04:34:42.4347134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.16393,67
2024-05-05T04:35:42.6595434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T04:36:42.8840219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.51667,68
2024-05-05T04:37:42.5533064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.39344,65
2024-05-05T04:38:42.7782238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.03333,67
2024-05-05T04:39:41.9017114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T04:40:41.5764145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T04:41:41.7970016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13333,68
2024-05-05T04:42:40.9207920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7,68
2024-05-05T04:43:40.6051074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68852,69
2024-05-05T04:44:40.8195442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.91667,69
2024-05-05T04:45:39.9391247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,69
2024-05-05T04:46:39.6238071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.14754,69
2024-05-05T04:47:39.8488209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03333,68
2024-05-05T04:48:39.5216094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.47541,68
2024-05-05T04:49:39.7418100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03333,67
2024-05-05T04:50:39.9563498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.56667,67
2024-05-05T04:51:39.6403962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.57377,68
2024-05-05T04:52:39.8649940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,70
2024-05-05T04:53:39.5250560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.80328,71
2024-05-05T04:54:39.7492056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,73
2024-05-05T04:55:39.4336616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81967,74
2024-05-05T04:56:39.6576291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,76
2024-05-05T04:57:39.8681448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-05-05T04:58:39.5419105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.04918,77
2024-05-05T04:59:39.7658340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,77
2024-05-05T05:00:39.4505624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.54098,75
2024-05-05T05:01:39.6605230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,76
2024-05-05T05:02:39.8851550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,75
2024-05-05T05:03:39.5594281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,71
2024-05-05T05:04:39.7831886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16667,72
2024-05-05T05:05:38.9154090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83333,71
2024-05-05T05:06:38.5778435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16393,71
2024-05-05T05:07:38.8021137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-05T05:08:37.9258775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.76667,70
2024-05-05T05:09:37.6098720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.57377,71
2024-05-05T05:10:37.8204729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-05T05:11:36.9443243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-05T05:12:36.6287518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81967,70
2024-05-05T05:13:36.8536361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.1,71
2024-05-05T05:14:35.9629757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,71
2024-05-05T05:15:35.6378747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63934,71
2024-05-05T05:16:35.8620014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.75,70
2024-05-05T05:17:35.5360923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91803,70
2024-05-05T05:18:35.7561050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,69
2024-05-05T05:19:35.4312049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.90164,70
2024-05-05T05:20:35.6448404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.51667,70
2024-05-05T05:21:35.8686727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.43333,67
2024-05-05T05:22:35.5385499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.37705,66
2024-05-05T05:23:35.7627834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2,69
2024-05-05T05:24:35.4371855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.40984,67
2024-05-05T05:25:35.6615420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.51667,68
2024-05-05T05:26:35.8714108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.25,67
2024-05-05T05:27:35.5464702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63934,68
2024-05-05T05:28:35.7707789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.48333,69
2024-05-05T05:29:34.9041065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36667,68
2024-05-05T05:30:34.5645770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.54098,68
2024-05-05T05:31:34.7785105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.46667,67
2024-05-05T05:32:33.9227636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93333,67
2024-05-05T05:33:33.5871503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93443,66
2024-05-05T05:34:33.7971310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5,67
2024-05-05T05:35:32.9316272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.8,66
2024-05-05T05:36:32.6159750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.34426,64
2024-05-05T05:37:32.8402696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.46667,64
2024-05-05T05:38:31.9398717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.76667,66
2024-05-05T05:39:31.6147690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.98361,66
2024-05-05T05:40:31.8387020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63333,65
2024-05-05T05:41:30.9624177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-05T05:42:30.6233608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.5082,66
2024-05-05T05:43:30.8376705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.73333,65
2024-05-05T05:44:29.9616668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-05T05:45:29.6455650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.01639,63
2024-05-05T05:46:29.8554217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.46667,62
2024-05-05T05:47:28.9800532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-05-05T05:48:28.6642005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.09836,64
2024-05-05T05:49:28.8787747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.65,61
2024-05-05T05:50:28.5380230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.90164,61
2024-05-05T05:51:28.7628749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.53333,62
2024-05-05T05:52:28.9766210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-05-05T05:53:28.6615981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.14754,60
2024-05-05T05:54:28.8613059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.41667,62
2024-05-05T05:55:28.5455850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.42623,63
2024-05-05T05:56:28.7498986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-05-05T05:57:28.9846018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.2,64
2024-05-05T05:58:28.6338756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.62295,65
2024-05-05T05:59:28.8481025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,68
2024-05-05T06:00:27.9824348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T06:01:27.6468820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.57377,67
2024-05-05T06:02:27.8574447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.8,66
2024-05-05T06:03:26.9814197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.45,66
2024-05-05T06:04:26.6558634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.14754,64
2024-05-05T06:05:26.8699094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.33333,62
2024-05-05T06:06:26.5294990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.45902,62
2024-05-05T06:07:26.7442407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.01667,65
2024-05-05T06:08:26.9585110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.36667,65
2024-05-05T06:09:26.6425831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78689,65
2024-05-05T06:10:26.8431454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-05T06:11:25.9663909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.23333,66
2024-05-05T06:12:25.6407910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.14754,67
2024-05-05T06:13:25.8549019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.65,66
2024-05-05T06:14:24.9749989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.58333,65
2024-05-05T06:15:24.6492090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.42623,65
2024-05-05T06:16:24.8737608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.76667,67
2024-05-05T06:17:23.9877641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65,67
2024-05-05T06:18:23.6478981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16393,66
2024-05-05T06:19:23.8720317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.15,65
2024-05-05T06:20:23.5469556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.19672,65
2024-05-05T06:21:23.7605642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.03333,66
2024-05-05T06:22:23.9711777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.86667,68
2024-05-05T06:23:23.6356434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.40984,66
2024-05-05T06:24:23.8598377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.86667,65
2024-05-05T06:25:22.9740776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.48333,68
2024-05-05T06:26:22.6574688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.42623,68
2024-05-05T06:27:22.8585755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03333,70
2024-05-05T06:28:21.9724821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.58333,71
2024-05-05T06:29:21.6566646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4918,69
2024-05-05T06:30:21.8802774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81667,69
2024-05-05T06:31:20.9910743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.08333,67
2024-05-05T06:32:20.6550942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.42623,66
2024-05-05T06:33:20.8792347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,65
2024-05-05T06:34:20.5539487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-05T06:35:20.7635283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-05T06:36:20.9676190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01667,66
2024-05-05T06:37:20.6423301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.44262,64
2024-05-05T06:38:20.8664029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.83333,65
2024-05-05T06:39:19.9769066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.16667,67
2024-05-05T06:40:19.6502636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2623,66
2024-05-05T06:41:19.8649741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.66667,66
2024-05-05T06:42:18.9890967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01667,65
2024-05-05T06:43:18.6490559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.47541,66
2024-05-05T06:44:18.8631978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2,65
2024-05-05T06:45:17.9780678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,68
2024-05-05T06:46:17.6515655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.40984,67
2024-05-05T06:47:17.8623233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.28333,64
2024-05-05T06:48:16.9861690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.05,65
2024-05-05T06:49:16.6599629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.44262,68
2024-05-05T06:50:16.8742523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,66
2024-05-05T06:51:16.5449699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.85246,64
2024-05-05T06:52:16.7587014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.53333,64
2024-05-05T06:53:16.9735714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.16667,65
2024-05-05T06:54:16.6471481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.13115,66
2024-05-05T06:55:16.8577878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.9,64
2024-05-05T06:56:15.9814094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.16667,65
2024-05-05T06:57:15.6665768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.14754,64
2024-05-05T06:58:15.8801219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.7,64
2024-05-05T06:59:15.0003695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.33333,65
2024-05-05T07:00:15.7648707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.45,65
2024-05-05T07:01:15.9893821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.3,63
2024-05-05T07:02:15.6535673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.63934,64
2024-05-05T07:03:15.8730441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.21667,65
2024-05-05T07:04:15.5378652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7377,69
2024-05-05T07:05:15.7620033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.1,71
2024-05-05T07:06:15.9960294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96667,72
2024-05-05T07:07:15.6561222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.39344,72
2024-05-05T07:08:15.8811489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-05T07:09:15.0042521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.75,73
2024-05-05T07:10:15.7784612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-05T07:11:15.9894990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,74
2024-05-05T07:12:15.6634761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-05T07:13:15.8974462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-05T07:14:15.5619325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-05T07:15:15.7816145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,73
2024-05-05T07:16:14.9062210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01667,73
2024-05-05T07:17:14.5899711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-05T07:18:14.8142769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-05T07:19:13.9146221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.56667,73
2024-05-05T07:20:13.5889684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-05T07:21:13.8229044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-05T07:22:12.9383095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01667,73
2024-05-05T07:23:12.6111020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13115,74
2024-05-05T07:24:12.8218884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-05T07:25:11.9458446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2024-05-05T07:26:11.6201609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.32787,74
2024-05-05T07:27:11.8203371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,74
2024-05-05T07:28:10.9541622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,73
2024-05-05T07:29:10.6287505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65574,72
2024-05-05T07:30:10.8423896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-05T07:31:09.9532807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,71
2024-05-05T07:32:09.6372747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55738,69
2024-05-05T07:33:09.8614985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.6,70
2024-05-05T07:34:08.9952838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T07:35:08.6558694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63934,70
2024-05-05T07:36:08.8695463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T07:37:08.0044364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.16667,70
2024-05-05T07:38:08.7787386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.78333,71
2024-05-05T07:39:08.9822369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.88333,71
2024-05-05T07:40:08.6631129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.44262,70
2024-05-05T07:41:08.8871048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,69
2024-05-05T07:42:08.0114664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.53333,69
2024-05-05T07:43:08.7732196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,70
2024-05-05T07:44:08.9853003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.05,70
2024-05-05T07:45:08.6701813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21311,71
2024-05-05T07:46:08.8942714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.48333,70
2024-05-05T07:47:08.0280387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.1,69
2024-05-05T07:48:08.7784996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,70
2024-05-05T07:49:07.9128812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95,70
2024-05-05T07:50:07.5770323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08197,70
2024-05-05T07:51:07.8010544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.66667,68
2024-05-05T07:52:06.9218654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93333,66
2024-05-05T07:53:06.5954626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.34426,67
2024-05-05T07:54:06.8301776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.21667,63
2024-05-05T07:55:05.9443674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.05,64
2024-05-05T07:56:05.6043889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.55738,63
2024-05-05T07:57:05.8182054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.51667,65
2024-05-05T07:58:04.9425853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.38333,65
2024-05-05T07:59:04.6265235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.22951,66
2024-05-05T08:00:04.8372519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.3,67
2024-05-05T08:01:03.9512724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,69
2024-05-05T08:02:03.6253832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08197,67
2024-05-05T08:03:03.8494905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.53333,66
2024-05-05T08:04:02.9499955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63333,67
2024-05-05T08:05:02.6338035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.31148,66
2024-05-05T08:06:02.8485333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.23333,70
2024-05-05T08:07:01.9723790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,70
2024-05-05T08:08:01.6326420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03279,69
2024-05-05T08:09:01.8665852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.35,68
2024-05-05T08:10:00.9906394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81667,67
2024-05-05T08:11:00.6653108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03279,67
2024-05-05T08:12:00.8752306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01667,66
2024-05-05T08:12:59.9997942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98333,68
2024-05-05T08:13:59.6731303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68852,69
2024-05-05T08:14:59.8981164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.21667,68
2024-05-05T08:15:59.5582643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95082,69
2024-05-05T08:16:59.7818896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.75,68
2024-05-05T08:17:58.9060628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T08:18:58.5804030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65574,69
2024-05-05T08:19:58.8007778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63333,70
2024-05-05T08:20:57.9246324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.66667,70
2024-05-05T08:21:57.6121354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4918,72
2024-05-05T08:22:57.8230340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.56667,71
2024-05-05T08:23:56.9436767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,73
2024-05-05T08:24:56.6173843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16393,72
2024-05-05T08:25:56.8422163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.1,73
2024-05-05T08:26:55.9660437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,74
2024-05-05T08:27:55.6360185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.42623,75
2024-05-05T08:28:55.8708360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,73
2024-05-05T08:29:54.9950042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,71
2024-05-05T08:30:54.6691021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-05T08:31:54.8691948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,72
2024-05-05T08:32:53.9930610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.51667,70
2024-05-05T08:33:53.6775176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63934,64
2024-05-05T08:34:53.9018296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-05-05T08:35:53.0121566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.7,65
2024-05-05T08:36:53.7863231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.85,62
2024-05-05T08:37:52.9106843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.98333,64
2024-05-05T08:38:52.5849269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.18033,65
2024-05-05T08:39:52.7942069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.5,66
2024-05-05T08:40:51.9187142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-05T08:41:51.5931614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.70492,67
2024-05-05T08:42:51.8171822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,68
2024-05-05T08:43:50.9274831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13333,69
2024-05-05T08:44:50.6114705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5082,70
2024-05-05T08:45:50.8363627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.58333,69
2024-05-05T08:46:49.9601938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,70
2024-05-05T08:47:49.6302723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.60656,68
2024-05-05T08:48:49.8543401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81667,71
2024-05-05T08:49:48.9782133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,72
2024-05-05T08:50:48.6523823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55738,71
2024-05-05T08:51:48.8630930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.93333,69
2024-05-05T08:52:47.9968875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,66
2024-05-05T08:53:47.6711362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.88525,64
2024-05-05T08:54:47.8851033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.35,64
2024-05-05T08:55:47.0195864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.55,65
2024-05-05T08:56:47.7702989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.58333,66
2024-05-05T08:57:46.9039858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.86667,65
2024-05-05T08:58:46.5786414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.44262,64
2024-05-05T08:59:46.8030235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.85,64
2024-05-05T09:00:45.9223318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.48333,65
2024-05-05T09:01:45.5866188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.03279,67
2024-05-05T09:02:45.8107795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.9,65
2024-05-05T09:03:44.9457547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.13333,63
2024-05-05T09:04:44.6051039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7541,62
2024-05-05T09:05:44.8299355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.56667,62
2024-05-05T09:06:43.9643363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.08333,62
2024-05-05T09:07:43.6276931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7541,61
2024-05-05T09:08:43.8382224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.2,60
2024-05-05T09:09:42.9723642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-05-05T09:10:42.6471645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.47541,60
2024-05-05T09:11:42.8605769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.48333,62
2024-05-05T09:12:41.9715482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.48333,63
2024-05-05T09:13:41.6455092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.93443,65
2024-05-05T09:14:41.8594940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.56667,63
2024-05-05T09:15:40.9833757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.88333,65
2024-05-05T09:16:40.6546051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.60656,66
2024-05-05T09:17:40.8685974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.33333,68
2024-05-05T09:18:39.9921829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63333,65
2024-05-05T09:19:39.6666394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.42623,68
2024-05-05T09:20:39.8770969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.9,70
2024-05-05T09:21:39.0005653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.8,69
2024-05-05T09:22:39.7752454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-05T09:23:38.9028473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.23333,68
2024-05-05T09:24:38.0195538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.41667,68
2024-05-05T09:25:38.7835460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.48333,68
2024-05-05T09:26:37.9074865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63333,65
2024-05-05T09:27:37.0316886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.93333,64
2024-05-05T09:28:37.7820327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.21667,64
2024-05-05T09:29:36.9169004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.61667,67
2024-05-05T09:30:36.5810884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7377,69
2024-05-05T09:31:36.8047428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.36667,66
2024-05-05T09:32:35.9152970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.06667,68
2024-05-05T09:33:35.5895365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.29508,68
2024-05-05T09:34:35.8136897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01667,67
2024-05-05T09:35:34.9475113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.98333,63
2024-05-05T09:36:34.5974384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-05-05T09:37:34.8316128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.73333,67
2024-05-05T09:38:33.9456683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.51667,62
2024-05-05T09:39:33.6207279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.91803,64
2024-05-05T09:40:33.8306450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.08333,62
2024-05-05T09:41:32.9645851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.58333,61
2024-05-05T09:42:32.6386358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-05-05T09:43:32.8635430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.2,63
2024-05-05T09:44:31.9631124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.85,65
2024-05-05T09:45:31.6478539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.44262,61
2024-05-05T09:46:31.8716049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.36667,63
2024-05-05T09:47:30.9857209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.56667,64
2024-05-05T09:48:30.6562022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.77049,63
2024-05-05T09:49:30.8806075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.65,63
2024-05-05T09:50:30.0040761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.28333,62
2024-05-05T09:51:30.7792022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.33333,61
2024-05-05T09:52:30.9891436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.7,60
2024-05-05T09:53:30.6628925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.34426,62
2024-05-05T09:54:30.8975199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.15,60
2024-05-05T09:55:30.0111459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.06667,63
2024-05-05T09:56:30.7722659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.1,64
2024-05-05T09:57:30.9857935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.65,66
2024-05-05T09:58:30.6702943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.09836,65
2024-05-05T09:59:30.8942681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93333,69
2024-05-05T10:00:29.9944017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.21667,68
2024-05-05T10:01:29.6786977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.39344,67
2024-05-05T10:02:29.8927530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.5,68
2024-05-05T10:03:29.0269800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.73333,66
2024-05-05T10:04:29.7979466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7,67
2024-05-05T10:05:28.9114557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.61667,68
2024-05-05T10:06:28.5858664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.06557,67
2024-05-05T10:07:28.8099646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.25,67
2024-05-05T10:08:27.9346491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.73333,66
2024-05-05T10:09:27.6051938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.2623,65
2024-05-05T10:10:27.8287722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.61667,67
2024-05-05T10:11:26.9627581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.65,67
2024-05-05T10:12:26.6370469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.31148,66
2024-05-05T10:13:26.8469314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-05T10:14:25.9709800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.85,68
2024-05-05T10:15:25.6460392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.77049,67
2024-05-05T10:16:25.8694375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.71667,69
2024-05-05T10:17:24.9897591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.58333,66
2024-05-05T10:18:24.6642383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.09836,68
2024-05-05T10:19:24.8986155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.31667,70
2024-05-05T10:20:24.0230848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08333,69
2024-05-05T10:21:24.7826863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.51667,71
2024-05-05T10:22:23.9069243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65,68
2024-05-05T10:23:23.5918062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.44262,69
2024-05-05T10:24:23.8157389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81667,70
2024-05-05T10:25:22.9259801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.9,69
2024-05-05T10:26:22.6096742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63934,70
2024-05-05T10:27:22.8344579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.75,67
2024-05-05T10:28:21.9584121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T10:29:21.6285112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.39344,64
2024-05-05T10:30:21.8423335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.75,64
2024-05-05T10:31:20.9864905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-05-05T10:32:20.6512692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.81967,65
2024-05-05T10:33:20.8717848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.66667,63
2024-05-05T10:34:19.9955121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.86667,63
2024-05-05T10:35:19.6798773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.62295,64
2024-05-05T10:36:19.8938470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.25,65
2024-05-05T10:37:19.0240292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.21667,64
2024-05-05T10:38:19.7886045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-05-05T10:39:18.9222771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.8,64
2024-05-05T10:40:18.0467856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-05-05T10:41:18.8072554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.76667,65
2024-05-05T10:42:17.9312538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.43333,66
2024-05-05T10:43:17.6149630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.45902,67
2024-05-05T10:44:17.8396258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.58333,66
2024-05-05T10:45:16.9501578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.76667,67
2024-05-05T10:46:16.6365912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.90164,68
2024-05-05T10:47:16.8578854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T10:48:15.9819521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.88333,67
2024-05-05T10:49:15.6428495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.11475,67
2024-05-05T10:50:15.8572065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.93333,66
2024-05-05T10:51:14.9910191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96667,66
2024-05-05T10:52:14.6653344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-05T10:53:14.8761121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-05T10:54:14.0095985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.9,67
2024-05-05T10:55:14.7740903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T10:56:13.9084933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T10:57:13.0286007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.73333,68
2024-05-05T10:58:13.8023331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T10:59:12.9270567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T11:00:12.0608803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.53333,68
2024-05-05T11:01:12.8108861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.86667,65
2024-05-05T11:02:11.9456091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.55,65
2024-05-05T11:03:11.6189558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.04918,66
2024-05-05T11:04:11.8533219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-05T11:05:10.9638862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.13333,65
2024-05-05T11:06:10.6476601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.44262,64
2024-05-05T11:07:10.8720588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-05-05T11:08:10.0061188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.16667,62
2024-05-05T11:09:10.7670385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-05-05T11:10:10.9709018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.3,65
2024-05-05T11:11:10.6547512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.34426,66
2024-05-05T11:12:10.8697461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.6,66
2024-05-05T11:13:09.9900691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.9,65
2024-05-05T11:14:09.6635028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.36066,66
2024-05-05T11:15:09.8875394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,68
2024-05-05T11:16:09.0223426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78333,69
2024-05-05T11:17:09.7721092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.73333,68
2024-05-05T11:18:08.9070782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T11:19:08.0210261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.78333,67
2024-05-05T11:20:08.7955478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.15,66
2024-05-05T11:21:07.9290853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-05T11:22:07.0424859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.2,66
2024-05-05T11:23:07.8038686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,67
2024-05-05T11:24:06.9274924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,68
2024-05-05T11:25:06.0620516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T11:26:06.8225545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.16667,68
2024-05-05T11:27:05.9465429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-05-05T11:28:05.6202800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.29508,67
2024-05-05T11:29:05.8348275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.75,70
2024-05-05T11:30:04.9551284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.15,68
2024-05-05T11:31:04.6289046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.80328,67
2024-05-05T11:32:04.8532968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63333,67
2024-05-05T11:33:03.9773771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.85,67
2024-05-05T11:34:03.6381658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.32787,67
2024-05-05T11:35:03.8620774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98333,68
2024-05-05T11:36:02.9857910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.33333,69
2024-05-05T11:37:02.6501602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.39344,69
2024-05-05T11:38:02.8711777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.23333,69
2024-05-05T11:39:01.9944024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,69
2024-05-05T11:40:01.6694776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.52459,70
2024-05-05T11:41:01.8737097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.8,70
2024-05-05T11:42:00.9937785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.11667,67
2024-05-05T11:43:00.6581050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.19672,67
2024-05-05T11:44:00.8821708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.53333,68
2024-05-05T11:45:00.0060891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.4,68
2024-05-05T11:46:00.7566900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88333,67
2024-05-05T11:47:00.9808350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.35,67
2024-05-05T11:48:00.6448454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81967,69
2024-05-05T11:49:00.8688875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.55,66
2024-05-05T11:49:59.9788285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.75,67
2024-05-05T11:50:59.6529965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.04918,69
2024-05-05T11:51:59.8574531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2,68
2024-05-05T11:52:58.9920960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.58333,65
2024-05-05T11:53:58.6416358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2459,66
2024-05-05T11:54:58.8661898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.75,70
2024-05-05T11:55:57.9804956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.73333,67
2024-05-05T11:56:57.6442208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.16393,67
2024-05-05T11:57:57.8548726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.4,65
2024-05-05T11:58:56.9686084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.85,66
2024-05-05T11:59:56.6436576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.52459,65
2024-05-05T12:00:56.8676470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.51667,66
2024-05-05T12:01:55.9679679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.71667,66
2024-05-05T12:02:55.6315179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.14754,65
2024-05-05T12:03:55.8461737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.23333,65
2024-05-05T12:04:54.9698944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.1,68
2024-05-05T12:05:54.6200466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.19672,68
2024-05-05T12:06:54.8347090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,68
2024-05-05T12:07:53.9485180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.51667,66
2024-05-05T12:08:53.0632317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.68333,65
2024-05-05T12:09:53.8030241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.16667,65
2024-05-05T12:10:52.9279195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.3,65
2024-05-05T12:11:52.0416001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,67
2024-05-05T12:12:52.8054958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63333,65
2024-05-05T12:13:51.9060440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.4,64
2024-05-05T12:14:51.0302108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.01667,63
2024-05-05T12:15:51.7940551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.83333,66
2024-05-05T12:16:50.9082054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.55,65
2024-05-05T12:17:50.0090013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.11667,66
2024-05-05T12:18:50.7731407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.86667,65
2024-05-05T12:19:50.9876269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.76667,64
2024-05-05T12:20:50.6519491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.98361,64
2024-05-05T12:21:50.8517858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.25,65
2024-05-05T12:22:49.9659490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.68333,64
2024-05-05T12:23:49.6401165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.47541,65
2024-05-05T12:24:49.8443066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.25,66
2024-05-05T12:25:48.9541635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.3,66
2024-05-05T12:26:48.6187438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.16393,67
2024-05-05T12:27:48.8330880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.21667,68
2024-05-05T12:28:47.9474536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68333,67
2024-05-05T12:29:47.0616647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88333,67
2024-05-05T12:30:47.8112453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.43333,69
2024-05-05T12:31:46.9258878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11667,72
2024-05-05T12:32:46.0495991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.9,73
2024-05-05T12:33:46.8142331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,73
2024-05-05T12:34:45.9046797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,73
2024-05-05T12:35:45.0290148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.35,74
2024-05-05T12:36:45.7928431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.38333,74
2024-05-05T12:37:44.9074072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.51667,75
2024-05-05T12:38:44.0173404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,74
2024-05-05T12:39:44.7812300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,74
2024-05-05T12:40:43.9058779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,74
2024-05-05T12:41:43.0298567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.26667,73
2024-05-05T12:42:43.7895964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31667,72
2024-05-05T12:43:42.9144229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,68
2024-05-05T12:44:42.0279931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,68
2024-05-05T12:45:42.7923382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.1,70
2024-05-05T12:46:42.9833306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.75,69
2024-05-05T12:47:42.6471128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55738,71
2024-05-05T12:48:42.8713751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.3,70
2024-05-05T12:49:41.9852163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,71
2024-05-05T12:50:41.6359172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.22951,70
2024-05-05T12:51:41.8595966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,71
2024-05-05T12:52:40.9743225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.28333,72
2024-05-05T12:53:40.6387896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.22951,73
2024-05-05T12:54:40.8385725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68333,71
2024-05-05T12:55:39.9523658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,72
2024-05-05T12:56:39.0766116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,73
2024-05-05T12:57:39.8413901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.71667,71
2024-05-05T12:58:38.9317059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,70
2024-05-05T12:59:38.0550936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T13:00:38.8196827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.16667,70
2024-05-05T13:01:37.9236983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03333,69
2024-05-05T13:02:37.0342104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,71
2024-05-05T13:03:37.7885486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,70
2024-05-05T13:04:36.9123373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81667,73
2024-05-05T13:05:36.0363499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.53333,68
2024-05-05T13:06:36.7768451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.23333,68
2024-05-05T13:07:35.9012559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.73333,71
2024-05-05T13:08:35.0155298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06667,71
2024-05-05T13:09:35.7694701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83333,70
2024-05-05T13:10:35.9697956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.13333,69
2024-05-05T13:11:35.6340279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.47541,69
2024-05-05T13:12:35.8485884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.33333,69
2024-05-05T13:13:34.9627564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.53333,71
2024-05-05T13:14:34.0624316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-05T13:15:34.8272605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.11667,71
2024-05-05T13:16:33.9509858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.31667,72
2024-05-05T13:17:33.0652893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.25,68
2024-05-05T13:18:33.8052258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.46667,67
2024-05-05T13:19:32.9299750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63333,67
2024-05-05T13:20:32.0436744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.4,68
2024-05-05T13:21:32.8092094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.15,64
2024-05-05T13:22:32.9984603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.25,66
2024-05-05T13:23:32.6628900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88525,67
2024-05-05T13:24:32.8765939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.4,67
2024-05-05T13:25:31.9909064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.25,68
2024-05-05T13:26:31.6407966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93443,67
2024-05-05T13:27:31.8458512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.66667,67
2024-05-05T13:28:30.9701127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7,68
2024-05-05T13:29:30.0834459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.75,69
2024-05-05T13:30:30.8240483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,68
2024-05-05T13:31:29.9382882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.85,69
2024-05-05T13:32:29.0526787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.08333,67
2024-05-05T13:33:29.8168196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.86667,68
2024-05-05T13:34:28.9164449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.01667,69
2024-05-05T13:35:28.0207164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78333,69
2024-05-05T13:36:28.7852415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.8,68
2024-05-05T13:37:27.9099722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.9,69
2024-05-05T13:38:27.0197446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.66667,68
2024-05-05T13:39:27.7642179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.5,68
2024-05-05T13:40:27.9676675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.46667,68
2024-05-05T13:41:27.0821034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,69
2024-05-05T13:42:27.8366599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.56667,69
2024-05-05T13:43:26.9364028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.71667,70
2024-05-05T13:44:26.0507654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.48333,69
2024-05-05T13:45:26.8054970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.66667,69
2024-05-05T13:46:25.9292056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.38333,71
2024-05-05T13:47:25.0293777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,68
2024-05-05T13:48:25.7843011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55,71
2024-05-05T13:49:25.9989297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.35,68
2024-05-05T13:50:25.6621627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.04918,69
2024-05-05T13:51:25.8622616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.68333,70
2024-05-05T13:52:24.9762808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31667,68
2024-05-05T13:53:24.0905096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,68
2024-05-05T13:54:24.8455610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36667,69
2024-05-05T13:55:23.9355920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.28333,71
2024-05-05T13:56:23.0593191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65,71
2024-05-05T13:57:23.8141261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,70
2024-05-05T13:58:22.9375162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55,70
2024-05-05T13:59:22.0278463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T14:00:22.7968568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36667,71
2024-05-05T14:01:22.9964281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.48333,69
2024-05-05T14:02:22.6509761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-05T14:03:22.8506141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78333,68
2024-05-05T14:04:21.9749340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.91667,69
2024-05-05T14:05:21.0893600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,69
2024-05-05T14:06:21.8432495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78333,70
2024-05-05T14:07:20.9463834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36667,71
2024-05-05T14:08:20.0575696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.05,70
2024-05-05T14:09:20.8224369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-05-05T14:10:19.9360190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,68
2024-05-05T14:11:19.0361710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,68
2024-05-05T14:12:19.7909841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.05,70
2024-05-05T14:13:18.9051403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,69
2024-05-05T14:14:18.0193833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.43333,67
2024-05-05T14:15:18.7696303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16667,66
2024-05-05T14:16:18.9734529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-05T14:17:18.0975706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63333,65
2024-05-05T14:18:18.8526729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5,68
2024-05-05T14:19:17.9519939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.65,68
2024-05-05T14:20:17.0767100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,67
2024-05-05T14:21:17.8309058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.4,69
2024-05-05T14:22:16.9453096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.6,67
2024-05-05T14:23:16.0552468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13333,69
2024-05-05T14:24:16.8095076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65,68
2024-05-05T14:25:15.9234740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95,70
2024-05-05T14:26:15.0276857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.8,71
2024-05-05T14:27:15.7779096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.91667,68
2024-05-05T14:28:15.9927537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.31667,66
2024-05-05T14:29:15.1064294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.75,67
2024-05-05T14:30:15.8507122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.4,66
2024-05-05T14:31:14.9606317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.85,65
2024-05-05T14:32:14.0749291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98333,68
2024-05-05T14:33:14.8295135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36667,67
2024-05-05T14:34:13.9535865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2,68
2024-05-05T14:35:13.0632301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45,67
2024-05-05T14:36:13.8178540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.26667,68
2024-05-05T14:37:12.9422288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36667,67
2024-05-05T14:38:12.0462396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81667,68
2024-05-05T14:39:12.7967334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.4,67
2024-05-05T14:40:11.9210233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.08333,68
2024-05-05T14:41:11.0367674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.4,66
2024-05-05T14:42:11.7891650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63333,67
2024-05-05T14:43:11.9890754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.11667,68
2024-05-05T14:44:11.6535216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36066,66
2024-05-05T14:45:11.8777752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.9,66
2024-05-05T14:46:10.9924393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.9,66
2024-05-05T14:47:10.0821645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.83333,67
2024-05-05T14:48:10.8568201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.46667,68
2024-05-05T14:49:09.9607974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.9,66
2024-05-05T14:50:09.0850914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,69
2024-05-05T14:51:09.8247820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.53333,67
2024-05-05T14:52:08.9598023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.76667,67
2024-05-05T14:53:08.0736760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63333,67
2024-05-05T14:54:08.8275561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.8,67
2024-05-05T14:55:07.9521911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63333,68
2024-05-05T14:56:07.0619268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.61667,70
2024-05-05T14:57:07.8263817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,69
2024-05-05T14:58:06.9509366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.96667,66
2024-05-05T14:59:06.0647199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.4,64
2024-05-05T15:00:06.8153935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.33333,65
2024-05-05T15:01:05.9293603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.81667,65
2024-05-05T15:02:05.0629667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96667,63
2024-05-05T15:03:05.8176490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.95,63
2024-05-05T15:04:04.9275456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.33333,65
2024-05-05T15:05:04.0415384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.33333,64
2024-05-05T15:06:04.8062014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.41667,65
2024-05-05T15:07:03.9102215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.75,65
2024-05-05T15:08:03.0205836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.4,66
2024-05-05T15:09:03.7843888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.28333,69
2024-05-05T15:10:03.9895461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.4,67
2024-05-05T15:11:03.1136168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.26667,68
2024-05-05T15:12:03.8632237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81667,67
2024-05-05T15:13:02.9774917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7,68
2024-05-05T15:14:02.1020159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81667,68
2024-05-05T15:15:02.8662418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.95,68
2024-05-05T15:16:01.9666036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.1,68
2024-05-05T15:17:01.0904641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.71667,67
2024-05-05T15:18:01.8551602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,67
2024-05-05T15:19:00.9784545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.18333,65
2024-05-05T15:20:00.0793329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.35,64
2024-05-05T15:21:00.8330465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.41667,64
2024-05-05T15:21:59.9570177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.1,65
2024-05-05T15:22:59.0713189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.1,66
2024-05-05T15:23:59.8224630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.65,66
2024-05-05T15:24:58.9456801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.13333,67
2024-05-05T15:25:58.0698932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.56667,67
2024-05-05T15:26:58.8247905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.21667,67
2024-05-05T15:27:57.9252191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63333,67
2024-05-05T15:28:57.0488453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,68
2024-05-05T15:29:57.8131953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.16667,70
2024-05-05T15:30:56.9374301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,66
2024-05-05T15:31:56.0474181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.46667,65
2024-05-05T15:32:56.8014735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5,67
2024-05-05T15:33:55.9361256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.28333,65
2024-05-05T15:34:55.0526184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.1,66
2024-05-05T15:35:55.8005750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.21667,66
2024-05-05T15:36:54.9342049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.18333,67
2024-05-05T15:37:54.0384458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.25,67
2024-05-05T15:38:54.8031132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.93333,65
2024-05-05T15:39:53.9230333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-05T15:40:53.0373968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96667,66
2024-05-05T15:41:53.8021739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.38333,66
2024-05-05T15:42:52.9255245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.51667,65
2024-05-05T15:43:52.0356166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.35,66
2024-05-05T15:44:52.7907926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.25,65
2024-05-05T15:45:51.9145183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03333,68
2024-05-05T15:46:51.0432669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.85,66
2024-05-05T15:47:51.7889005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.13333,67
2024-05-05T15:48:50.9129984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.41667,68
2024-05-05T15:49:50.0371625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.13333,67
2024-05-05T15:50:50.8114525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2,67
2024-05-05T15:51:49.9121348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,68
2024-05-05T15:52:49.0364103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,69
2024-05-05T15:53:49.7998277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.55,68
2024-05-05T15:54:48.9240150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36667,68
2024-05-05T15:55:48.0348859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81667,70
2024-05-05T15:56:48.7983384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.68333,70
2024-05-05T15:57:47.9330544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,69
2024-05-05T15:58:47.0471744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.48333,70
2024-05-05T15:59:47.7975598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,69
2024-05-05T16:00:46.9220930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,67
2024-05-05T16:01:46.0456394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,68
2024-05-05T16:02:46.8097490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-05-05T16:03:45.9342281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.66667,67
2024-05-05T16:04:45.0441085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,67
2024-05-05T16:05:45.8187205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01667,68
2024-05-05T16:06:44.9425397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.48333,68
2024-05-05T16:07:44.0767379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31667,69
2024-05-05T16:08:44.8276520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.4,67
2024-05-05T16:09:43.9417161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.41667,66
2024-05-05T16:10:43.0755152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.06667,68
2024-05-05T16:11:43.8298193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5,69
2024-05-05T16:12:42.9396793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65,67
2024-05-05T16:13:42.0644831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.9,68
2024-05-05T16:14:42.8280848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.91667,69
2024-05-05T16:15:41.9623431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.3,68
2024-05-05T16:16:41.0644124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.53333,69
2024-05-05T16:17:41.8367579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.61667,70
2024-05-05T16:18:40.9610770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18333,68
2024-05-05T16:19:40.0858171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98333,68
2024-05-05T16:20:40.8359094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.51667,69
2024-05-05T16:21:39.9700760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,69
2024-05-05T16:22:39.0943670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.61667,68
2024-05-05T16:23:39.8585594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,69
2024-05-05T16:24:38.9689631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.88333,66
2024-05-05T16:25:38.1054540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.31667,66
2024-05-05T16:26:38.8668483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16667,66
2024-05-05T16:27:37.9815104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.38333,65
2024-05-05T16:28:37.1115602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.81667,68
2024-05-05T16:29:37.8756697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83333,66
2024-05-05T16:30:37.0001119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.36667,64
2024-05-05T16:31:37.7843327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.62295,62
2024-05-05T16:32:37.9838846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.21667,63
2024-05-05T16:33:37.1090579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.56667,63
2024-05-05T16:34:37.8726909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.05,64
2024-05-05T16:35:36.9966184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.71667,64
2024-05-05T16:36:36.1169721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.08333,65
2024-05-05T16:37:36.8818541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-05T16:38:36.0156685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.01667,65
2024-05-05T16:39:36.7695579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.40984,66
2024-05-05T16:40:35.9001615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.21667,63
2024-05-05T16:41:35.0139502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.4,65
2024-05-05T16:42:35.7882443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.68852,64
2024-05-05T16:43:34.9131967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.1,63
2024-05-05T16:44:34.0226638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.5,61
2024-05-05T16:45:34.7871782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.59016,66
2024-05-05T16:46:33.9315141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.15,63
2024-05-05T16:47:33.0452214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.3,64
2024-05-05T16:48:33.8055869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.19672,65
2024-05-05T16:49:32.9296627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.36667,66
2024-05-05T16:50:32.0546212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.38333,65
2024-05-05T16:51:32.8281656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.98333,66
2024-05-05T16:52:31.9484653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.03333,65
2024-05-05T16:53:31.0730915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.08333,68
2024-05-05T16:54:31.8367533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,66
2024-05-05T16:55:30.9616718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.73333,66
2024-05-05T16:56:30.0827471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.8,68
2024-05-05T16:57:30.8557726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65,67
2024-05-05T16:58:29.9801296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7,68
2024-05-05T16:59:29.1140947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31667,71
2024-05-05T17:00:29.8647290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,68
2024-05-05T17:01:28.9884874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.8,69
2024-05-05T17:02:28.1131164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.38333,69
2024-05-05T17:03:28.8969613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.55,68
2024-05-05T17:04:28.0072417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,66
2024-05-05T17:05:28.7817106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.85246,68
2024-05-05T17:06:27.9054246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.71667,66
2024-05-05T17:07:27.0293094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.85,68
2024-05-05T17:08:27.7900065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2623,67
2024-05-05T17:09:26.9140428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.51667,66
2024-05-05T17:10:26.0482968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.61667,66
2024-05-05T17:11:26.8128245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.86885,67
2024-05-05T17:12:25.9465858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18333,68
2024-05-05T17:13:25.0567047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.31667,66
2024-05-05T17:14:25.8308452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.46667,66
2024-05-05T17:15:24.9655266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.11667,67
2024-05-05T17:16:24.0900237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.1,66
2024-05-05T17:17:24.8621167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2,66
2024-05-05T17:18:23.9845289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.71667,65
2024-05-05T17:19:23.1198159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.85,66
2024-05-05T17:20:23.8927179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.18333,66
2024-05-05T17:21:23.0131373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.31667,63
2024-05-05T17:22:23.7765959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.70492,65
2024-05-05T17:23:22.9310100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,63
2024-05-05T17:24:22.0556999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.98333,61
2024-05-05T17:25:22.8156975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.85246,62
2024-05-05T17:26:21.9398616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.5,64
2024-05-05T17:27:21.0742886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.83333,63
2024-05-05T17:28:21.8486375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.85,65
2024-05-05T17:29:20.9684705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.55,63
2024-05-05T17:30:20.0929911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.46667,64
2024-05-05T17:31:20.8666452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.7,63
2024-05-05T17:32:19.9905953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.31667,67
2024-05-05T17:33:19.1124538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,66
2024-05-05T17:34:19.8754547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.95,67
2024-05-05T17:35:19.0096948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T17:36:19.7838189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.67213,63
2024-05-05T17:37:19.9939890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.08333,62
2024-05-05T17:38:19.1180084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.13333,63
2024-05-05T17:39:19.8926675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-05-05T17:40:19.0171286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.58333,64
2024-05-05T17:41:19.7772039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.08197,65
2024-05-05T17:42:18.9109503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96667,64
2024-05-05T17:43:18.0352369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78333,66
2024-05-05T17:44:18.8098927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.42623,65
2024-05-05T17:45:17.9297601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.95,64
2024-05-05T17:46:17.0645547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.1,66
2024-05-05T17:47:17.8384884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.16667,64
2024-05-05T17:48:16.9623887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.01667,65
2024-05-05T17:49:16.0928660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.08333,65
2024-05-05T17:50:16.8570826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.88333,65
2024-05-05T17:51:15.9808510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.3,68
2024-05-05T17:52:15.1157852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.71667,67
2024-05-05T17:53:15.8654693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.41667,67
2024-05-05T17:54:14.9997310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.96667,67
2024-05-05T17:55:14.1337889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,68
2024-05-05T17:56:14.8982239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81667,66
2024-05-05T17:57:14.0180350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.45,68
2024-05-05T17:58:14.7827322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.95082,68
2024-05-05T17:59:13.9166920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.9,69
2024-05-05T18:00:13.0412256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.51667,68
2024-05-05T18:01:13.8110946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.01639,67
2024-05-05T18:02:12.9351085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.23333,69
2024-05-05T18:03:12.0695681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.73333,67
2024-05-05T18:04:12.8440902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,67
2024-05-05T18:05:11.9637452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.3,67
2024-05-05T18:06:11.0879588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.26667,68
2024-05-05T18:07:11.8622994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,70
2024-05-05T18:08:10.9868260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18333,68
2024-05-05T18:09:10.1073685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.33333,68
2024-05-05T18:10:10.8808630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.6,70
2024-05-05T18:11:10.0152475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18333,69
2024-05-05T18:12:10.7793046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96721,69
2024-05-05T18:13:11.0097885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,68
2024-05-05T18:14:11.7741334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31148,69
2024-05-05T18:15:11.9988895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.3,68
2024-05-05T18:16:11.1326749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,67
2024-05-05T18:17:11.8833242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.58333,68
2024-05-05T18:18:11.0175273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.53333,67
2024-05-05T18:19:11.7915427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.04918,68
2024-05-05T18:20:10.9252175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,70
2024-05-05T18:21:10.0452978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.26667,69
2024-05-05T18:22:10.8204770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.39344,70
2024-05-05T18:23:09.9543337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,67
2024-05-05T18:24:09.0880088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T18:25:09.8386674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.73333,66
2024-05-05T18:26:08.9723446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.58333,65
2024-05-05T18:27:08.0966855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.6,64
2024-05-05T18:28:08.8816504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.2,65
2024-05-05T18:29:08.0158083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.75,62
2024-05-05T18:30:08.7755302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.42623,62
2024-05-05T18:31:08.9901532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.53333,64
2024-05-05T18:32:08.1236980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.83333,65
2024-05-05T18:33:08.8981312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.1,65
2024-05-05T18:34:08.0182371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.01667,65
2024-05-05T18:35:08.7924796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.72131,68
2024-05-05T18:36:07.9169731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.8,64
2024-05-05T18:37:07.0507040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.21667,66
2024-05-05T18:38:07.8110872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.83607,64
2024-05-05T18:39:06.9557880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.55,62
2024-05-05T18:40:06.0797220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.66667,61
2024-05-05T18:41:06.8544062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.31667,63
2024-05-05T18:42:05.9738409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.6,64
2024-05-05T18:43:05.1188870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.01667,63
2024-05-05T18:44:05.8832585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.86667,65
2024-05-05T18:45:05.0165871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.35,65
2024-05-05T18:46:05.7772013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.63934,64
2024-05-05T18:47:04.9210039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.43333,64
2024-05-05T18:48:04.0457792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.16667,65
2024-05-05T18:49:04.8196595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-05T18:50:03.9499805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.75,64
2024-05-05T18:51:03.0737577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.35,65
2024-05-05T18:52:03.8480771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.63333,64
2024-05-05T18:53:02.9925760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.61667,64
2024-05-05T18:54:02.1123655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.43333,64
2024-05-05T18:55:02.8866251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.91667,68
2024-05-05T18:56:02.0316088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2,62
2024-05-05T18:57:02.8056255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.31148,65
2024-05-05T18:58:01.9258359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.33333,66
2024-05-05T18:59:01.0594877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.43333,66
2024-05-05T19:00:01.8343540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-05T19:01:00.9785248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.88333,64
2024-05-05T19:02:00.0988929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.85,66
2024-05-05T19:03:00.8729178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.66667,65
2024-05-05T19:04:00.0068689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.25,65
2024-05-05T19:05:00.7914756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.95082,63
2024-05-05T19:05:59.9119126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.31667,65
2024-05-05T19:06:59.0559755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.5,65
2024-05-05T19:07:59.8220721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.14754,66
2024-05-05T19:08:58.9664888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.31667,65
2024-05-05T19:09:58.0869495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.48333,65
2024-05-05T19:10:58.8705705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.46667,65
2024-05-05T19:11:58.0048712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.96667,66
2024-05-05T19:12:58.7895143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.98361,65
2024-05-05T19:13:57.9197831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.3,63
2024-05-05T19:14:57.0536368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-05-05T19:15:57.8276676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.91803,63
2024-05-05T19:16:56.9518541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.35,66
2024-05-05T19:17:56.0821472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.25,65
2024-05-05T19:18:56.8663457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.36667,63
2024-05-05T19:19:56.0004919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.11667,63
2024-05-05T19:20:56.7753648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.7541,64
2024-05-05T19:21:55.9056258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.33333,64
2024-05-05T19:22:55.0399440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.4,65
2024-05-05T19:23:55.8140276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.18033,64
2024-05-05T19:24:54.9578559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.85,68
2024-05-05T19:25:54.0816590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.9,65
2024-05-05T19:26:54.8526883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.31667,66
2024-05-05T19:27:53.9962556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5,66
2024-05-05T19:28:53.1307122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.18333,66
2024-05-05T19:29:53.8913537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.75,65
2024-05-05T19:30:53.0250791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.31667,65
2024-05-05T19:31:53.8094532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.11475,67
2024-05-05T19:32:52.9441516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.08333,65
2024-05-05T19:33:52.0641212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.41667,66
2024-05-05T19:34:52.8477892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.77049,67
2024-05-05T19:35:51.9719345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.68333,64
2024-05-05T19:36:51.1061880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.06667,66
2024-05-05T19:37:51.8666953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65,68
2024-05-05T19:38:51.0013611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.55,66
2024-05-05T19:39:51.7749067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-05T19:40:50.9090257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.6,65
2024-05-05T19:41:50.0536630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.55,61
2024-05-05T19:42:50.8240862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.14754,62
2024-05-05T19:43:49.9584218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.9,63
2024-05-05T19:44:49.0826334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.18333,65
2024-05-05T19:45:49.8665377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.37705,65
2024-05-05T19:46:48.9767822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,62
2024-05-05T19:47:48.1211867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.41667,62
2024-05-05T19:48:48.9048118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.38333,63
2024-05-05T19:49:48.0296075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.61667,63
2024-05-05T19:50:48.7994185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.62295,63
2024-05-05T19:51:47.9341228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.58333,66
2024-05-05T19:52:47.0683102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.51667,64
2024-05-05T19:53:47.8422980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.90164,66
2024-05-05T19:54:46.9726892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.05,66
2024-05-05T19:55:46.1062998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.43333,66
2024-05-05T19:56:46.8811474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01667,67
2024-05-05T19:57:46.0150839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.86667,66
2024-05-05T19:58:46.7856245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.44262,63
2024-05-05T19:59:45.9093795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.36667,65
2024-05-05T20:00:45.0533632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.43333,65
2024-05-05T20:01:45.8180213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.31148,65
2024-05-05T20:02:44.9383385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.71667,67
2024-05-05T20:03:44.0723688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,65
2024-05-05T20:04:44.8570011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.14754,64
2024-05-05T20:05:44.0006595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.35,64
2024-05-05T20:06:44.7612602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.11475,64
2024-05-05T20:07:43.9051832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.26667,66
2024-05-05T20:08:43.0393603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-05T20:09:43.8133398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.39344,64
2024-05-05T20:10:42.9435397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.36667,66
2024-05-05T20:11:42.0777224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.73333,66
2024-05-05T20:12:42.8620894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.7377,66
2024-05-05T20:13:41.9967503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.11667,64
2024-05-05T20:14:41.1071436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.25,66
2024-05-05T20:15:41.9010688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.06667,65
2024-05-05T20:16:41.0354231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16667,65
2024-05-05T20:17:41.8191459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.62295,64
2024-05-05T20:18:40.9493726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.91667,65
2024-05-05T20:19:40.0935148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.93333,63
2024-05-05T20:20:40.8680002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.36066,67
2024-05-05T20:21:40.0050054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.28333,63
2024-05-05T20:22:40.7727806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.39344,64
2024-05-05T20:23:39.9064308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.26667,64
2024-05-05T20:24:39.0512151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.6,63
2024-05-05T20:25:39.8252190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.29508,63
2024-05-05T20:26:38.9553753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.53333,63
2024-05-05T20:27:38.0799245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96667,63
2024-05-05T20:28:38.8640438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.06557,63
2024-05-05T20:29:38.0079989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.95,63
2024-05-05T20:30:38.7781911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.47541,64
2024-05-05T20:31:37.9123423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.5,62
2024-05-05T20:32:37.0363904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.96667,62
2024-05-05T20:33:37.8306545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.62295,62
2024-05-05T20:34:36.9412082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.96667,62
2024-05-05T20:35:36.0849113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.43333,62
2024-05-05T20:36:36.8591392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.52459,63
2024-05-05T20:37:36.0038824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.93333,60
2024-05-05T20:38:36.7737391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.34426,61
2024-05-05T20:39:36.9983896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.43333,62
2024-05-05T20:40:36.1326004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.03333,62
2024-05-05T20:41:36.9066138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.85,64
2024-05-05T20:42:36.0396458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.71667,62
2024-05-05T20:43:36.8109842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.13115,61
2024-05-05T20:44:35.9455327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.45,64
2024-05-05T20:45:35.0892417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.38333,62
2024-05-05T20:46:35.8395077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.21311,63
2024-05-05T20:47:34.9845024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.41667,65
2024-05-05T20:48:34.1182116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.05,62
2024-05-05T20:49:34.9021912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.55,63
2024-05-05T20:50:34.0229794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.68333,62
2024-05-05T20:51:34.7970821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.72131,60
2024-05-05T20:52:33.9410640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.73333,60
2024-05-05T20:53:33.0951442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.55,62
2024-05-05T20:54:33.8561279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.65574,60
2024-05-05T20:55:33.0102778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.6,62
2024-05-05T20:56:33.8044883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.2459,63
2024-05-05T20:57:32.9385623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.73333,62
2024-05-05T20:58:32.0928673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.11667,61
2024-05-05T20:59:32.8729600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.68852,60
2024-05-05T21:00:32.0169802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.13333,61
2024-05-05T21:01:32.8115877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.59016,61
2024-05-05T21:02:31.9558079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.83333,61
2024-05-05T21:03:31.0854264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.31667,61
2024-05-05T21:04:31.8803373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.34426,65
2024-05-05T21:05:31.0243794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.31667,61
2024-05-05T21:06:31.8180316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.88525,60
2024-05-05T21:07:30.9482183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.5,61
2024-05-05T21:08:30.0931190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.45,61
2024-05-05T21:09:30.8874613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.62295,60
2024-05-05T21:10:30.0313694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.65,62
2024-05-05T21:11:30.8114009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.03279,64
2024-05-05T21:12:29.9560501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.01667,63
2024-05-05T21:13:29.1099537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.03333,60
2024-05-05T21:14:29.9037545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.85246,61
2024-05-05T21:15:29.0247559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.2,63
2024-05-05T21:16:29.8186841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.70492,64
2024-05-05T21:17:28.9624081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.35,63
2024-05-05T21:18:28.0974508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.53333,66
2024-05-05T21:19:28.8770965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.37705,64
2024-05-05T21:20:28.0318676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.4,63
2024-05-05T21:21:28.8254082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.4918,65
2024-05-05T21:22:27.9695627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.85,67
2024-05-05T21:23:27.1098474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.9,62
2024-05-05T21:24:27.9047865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.1,64
2024-05-05T21:25:27.0484127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.7,63
2024-05-05T21:26:27.8425201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.19672,64
2024-05-05T21:27:26.9828186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.31667,64
2024-05-05T21:28:26.1269506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.26667,63
2024-05-05T21:29:26.9220329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.71667,61
2024-05-05T21:30:26.0761323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.8,62
2024-05-05T21:31:26.8462550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.63934,61
2024-05-05T21:32:25.9999084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.61667,64
2024-05-05T21:33:25.1540802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.25,63
2024-05-05T21:34:25.9387949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.95,63
2024-05-05T21:35:25.0686067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.15,64
2024-05-05T21:36:25.8629362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.7541,63
2024-05-05T21:37:25.0075599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.45,65
2024-05-05T21:38:25.8118631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.36066,63
2024-05-05T21:39:24.9321525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.4,65
2024-05-05T21:40:24.0958884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.81667,63
2024-05-05T21:41:24.8805186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.01639,64
2024-05-05T21:42:24.0246010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.98333,64
2024-05-05T21:43:24.8049373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.18033,64
2024-05-05T21:44:23.9586222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.48333,64
2024-05-05T21:45:23.1034814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.31667,64
2024-05-05T21:46:23.8876719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.60656,63
2024-05-05T21:47:23.0278438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96667,65
2024-05-05T21:48:23.8220272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.77049,65
2024-05-05T21:49:22.9658740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.3,62
2024-05-05T21:50:22.1200375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.53333,61
2024-05-05T21:51:22.9008971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.57377,62
2024-05-05T21:52:22.0546659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.36667,63
2024-05-05T21:53:22.8387194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.06557,64
2024-05-05T21:54:21.9927256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.88333,63
2024-05-05T21:55:21.1231255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.18333,62
2024-05-05T21:56:21.9177903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.85,61
2024-05-05T21:57:21.0623065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.15,64
2024-05-05T21:58:21.8562016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.37705,61
2024-05-05T21:59:20.9967322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.28333,63
2024-05-05T22:00:20.1309386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.75,65
2024-05-05T22:01:20.9386744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.8,64
2024-05-05T22:02:20.0793048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.71667,62
2024-05-05T22:03:20.8692301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.2623,62
2024-05-05T22:04:20.0131854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.13333,63
2024-05-05T22:05:20.7978037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.7541,64
2024-05-05T22:06:19.9523068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.13333,64
2024-05-05T22:07:19.0824948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.98333,63
2024-05-05T22:08:19.8764288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.22951,63
2024-05-05T22:09:19.0210107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.98333,61
2024-05-05T22:10:19.8152879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.31148,64
2024-05-05T22:11:18.9448297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.4,65
2024-05-05T22:12:18.0891928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.91667,67
2024-05-05T22:13:18.8831461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.40984,63
2024-05-05T22:14:18.0374027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.75,64
2024-05-05T22:15:18.8079244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.83607,65
2024-05-05T22:16:17.9623434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.86667,63
2024-05-05T22:17:17.1064427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.41667,64
2024-05-05T22:18:17.9009179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.57377,63
2024-05-05T22:19:17.0447855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.73333,64
2024-05-05T22:20:17.8248646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.98361,63
2024-05-05T22:21:16.9697825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.21667,64
2024-05-05T22:22:16.1235087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.1,66
2024-05-05T22:23:16.9179500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.96721,60
2024-05-05T22:24:16.0483881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.3,60
2024-05-05T22:25:16.8422837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.90164,62
2024-05-05T22:26:15.9860692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.35,62
2024-05-05T22:27:15.1209566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.78333,64
2024-05-05T22:28:15.8909493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.14754,61
2024-05-05T22:29:15.0254609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.88333,61
2024-05-05T22:30:15.7991246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.47541,61
2024-05-05T22:31:14.9438310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7,64
2024-05-05T22:32:14.0647400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.63333,60
2024-05-05T22:33:14.8384513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.5082,61
2024-05-05T22:34:13.9819806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.7,61
2024-05-05T22:35:13.1260596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.65,62
2024-05-05T22:36:13.8864152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.80328,61
2024-05-05T22:37:13.0236702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.73333,62
2024-05-05T22:38:13.8048449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.68852,62
2024-05-05T22:39:12.9292807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.61667,63
2024-05-05T22:40:12.0596579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.25,62
2024-05-05T22:41:12.8335966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.55738,64
2024-05-05T22:42:11.9777613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.76667,63
2024-05-05T22:43:11.1123594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.55,64
2024-05-05T22:44:11.8827640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.7377,65
2024-05-05T22:45:11.0166517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.83333,64
2024-05-05T22:46:11.7907298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.62295,66
2024-05-05T22:47:10.9376320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-05-05T22:48:10.0555719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.06667,66
2024-05-05T22:49:10.8294566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.27869,65
2024-05-05T22:50:09.9633177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.28333,68
2024-05-05T22:51:09.1076268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.06667,66
2024-05-05T22:52:09.8680065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.39344,64
2024-05-05T22:53:09.0025891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.36667,64
2024-05-05T22:54:09.7871187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.70492,65
2024-05-05T22:55:08.9218140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.5,66
2024-05-05T22:56:08.0507596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.31667,64
2024-05-05T22:57:08.8357418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78689,67
2024-05-05T22:58:07.9692426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.91667,66
2024-05-05T22:59:07.1039240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.11667,64
2024-05-05T23:00:07.8741189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.62295,65
2024-05-05T23:01:07.0180296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.8,62
2024-05-05T23:02:07.8023362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7377,62
2024-05-05T23:03:06.9365439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.06667,62
2024-05-05T23:04:06.0670652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.55,62
2024-05-05T23:05:06.8511874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.03279,63
2024-05-05T23:06:05.9950511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.81667,63
2024-05-05T23:07:05.1298903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.95,62
2024-05-05T23:08:05.8998931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.29508,64
2024-05-05T23:09:05.0335470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.2,64
2024-05-05T23:10:05.8287025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.62295,63
2024-05-05T23:11:04.9521674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.58333,64
2024-05-05T23:12:04.0828782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.71667,63
2024-05-05T23:13:04.8666239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.70492,64
2024-05-05T23:14:04.0015467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.9,65
2024-05-05T23:15:04.2451577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.63333,64
2024-05-05T23:16:03.9158892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.08197,66
2024-05-05T23:17:03.0596145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.21667,66
2024-05-05T23:18:03.8441225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01639,67
2024-05-05T23:19:02.9885241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.73333,66
2024-05-05T23:20:02.1181182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.1,64
2024-05-05T23:21:02.9028891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.7541,64
2024-05-05T23:22:02.0369049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.56667,66
2024-05-05T23:23:02.8209620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.68852,66
2024-05-05T23:24:01.9516633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.41667,67
2024-05-05T23:25:01.0954402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96667,65
2024-05-05T23:26:01.8796123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.09836,65
2024-05-05T23:27:01.0237603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.25,66
2024-05-05T23:28:01.7939987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93443,67
2024-05-05T23:29:00.9384854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-05-05T23:30:00.0731271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.01667,68
2024-05-05T23:31:00.8671693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.55738,67
2024-05-05T23:32:00.0104834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.41667,66
2024-05-05T23:33:00.2314263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.61667,67
2024-05-05T23:33:59.9257616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.78689,64
2024-05-05T23:34:59.0622280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78333,65
2024-05-05T23:35:59.8437415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.88525,64
2024-05-05T23:36:58.9646892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.5,65
2024-05-05T23:37:58.1180955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.46667,64
2024-05-05T23:38:58.8931288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.81967,63
2024-05-05T23:39:58.0365801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78333,65
2024-05-05T23:40:58.7974494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.11475,65
2024-05-05T23:41:57.9412856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.98333,65
2024-05-05T23:42:57.0753507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.08333,66
2024-05-05T23:43:57.8601460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.42623,65
2024-05-05T23:44:56.9803644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.51667,67
2024-05-05T23:45:56.1238598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.53333,68
2024-05-05T23:46:56.9186646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.13115,65
2024-05-05T23:47:56.0525107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-05-05T23:48:56.8130993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.11475,65
2024-05-05T23:49:55.9569603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.56667,68
2024-05-05T23:50:55.1009511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16667,67
2024-05-05T23:51:55.8855401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88525,66
2024-05-05T23:52:55.0054862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.55,65
2024-05-05T23:53:55.2404196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.46667,65
2024-05-05T23:54:54.9341026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.34426,64
2024-05-05T23:55:54.0588565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.3,64
2024-05-05T23:56:54.8287137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.03279,63
2024-05-05T23:57:53.9831175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.23333,62
2024-05-05T23:58:53.1071155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.45,66
2024-05-05T23:59:53.8918260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7541,67