ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-05T00:00:18.9427065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,279.2,12.28,289.86
2024-05-05T00:01:17.9470974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,285.2,12.31,280.87
2024-05-05T00:02:16.9514652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,284.98,13.29,281.77
2024-05-05T00:03:15.9409967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,281.38,11.07,284.91
2024-05-05T00:04:14.9458381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,277.47,12.55,274.49
2024-05-05T00:05:13.9495532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,277.03,11.89,280.09
2024-05-05T00:06:12.9437100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,279.5,12.47,280.53
2024-05-05T00:07:11.9337903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,281.3,13.41,287.57
2024-05-05T00:08:10.9384816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,289.83,12.05,287.36
2024-05-05T00:09:09.9423911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,286.96,11.71,290.28
2024-05-05T00:10:08.9465765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,282.84,13.49,283.9
2024-05-05T00:11:07.9367503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,285.14,11.51,283.09
2024-05-05T00:12:06.9307784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,289.41,14.22,293.49
2024-05-05T00:13:05.9351823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,285.19,12.74,283.56
2024-05-05T00:14:04.9392048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,275.86,12.27,276.98
2024-05-05T00:15:03.9295728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,277.08,11.17,279.33
2024-05-05T00:16:02.9329701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,278.41,12.4,280.94
2024-05-05T00:17:01.9378368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,277.32,12.04,287.47
2024-05-05T00:18:00.9415360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,280.99,11.33,279.32
2024-05-05T00:18:59.9221359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,281.63,11.98,276.42
2024-05-05T00:19:58.9262715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,279.68,12.23,283.27
2024-05-05T00:20:57.9295309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,278.99,13.71,277.27
2024-05-05T00:21:56.9338477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,279.8,12.64,282.22
2024-05-05T00:22:55.9382765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,282.3,12.25,276.84
2024-05-05T00:23:54.9281414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,282.48,13.24,277.05
2024-05-05T00:24:53.9324360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,283.71,11.44,287.96
2024-05-05T00:25:52.9371678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,290.59,11.71,293.38
2024-05-05T00:26:51.9371606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,290.28,13.37,289.53
2024-05-05T00:27:50.9278172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,284.94,12.89,283.73
2024-05-05T00:28:49.9321472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,289.93,11.74,295.49
2024-05-05T00:29:48.9364169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,289.58,12.28,281.79
2024-05-05T00:30:47.9396785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,291.77,13.88,300.21
2024-05-05T00:31:46.9304760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,298.16,13.76,295.99
2024-05-05T00:32:45.9345665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,292.66,15.32,292.47
2024-05-05T00:33:44.9383937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,297.7,17.5,300.94
2024-05-05T00:34:43.9427723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,304.23,18.92,312.16
2024-05-05T00:35:42.9158542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,306.87,30.2,198.5
2024-05-05T00:36:41.9201089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,311.82,18.51,312
2024-05-05T00:37:40.9241390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,312.32,17.9,312.24
2024-05-05T00:38:39.9286057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,308.97,17.51,306.82
2024-05-05T00:39:38.9089124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,306.23,15.34,302.37
2024-05-05T00:40:37.9124690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,301.01,14.89,306.75
2024-05-05T00:41:36.9167527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,313.1,14.81,319.19
2024-05-05T00:42:35.9210761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,310.92,14.68,306.05
2024-05-05T00:43:34.9115018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,311.05,16.02,314.58
2024-05-05T00:44:33.9153203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,310.77,14.41,306.89
2024-05-05T00:45:32.9191826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,312.14,13.99,316.54
2024-05-05T00:46:31.9136141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,314.09,14.55,315.62
2024-05-05T00:47:30.9040693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,317.79,17.3,48.32
2024-05-05T00:48:29.9083129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,319.72,17.36,332.22
2024-05-05T00:49:28.9119671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,315.45,14.9,298.71
2024-05-05T00:50:27.9165128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,316.95,13.93,321.3
2024-05-05T00:51:26.9062252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,319.68,17.59,328.16
2024-05-05T00:52:25.9106830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,310.28,14.87,348.28
2024-05-05T00:53:24.9142994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,306.19,15.85,267.06
2024-05-05T00:54:23.9132078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,303.85,14.85,309.82
2024-05-05T00:55:22.9037017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,315.87,16.17,318.34
2024-05-05T00:56:21.9072727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,317.76,14.11,319.15
2024-05-05T00:57:20.9115121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,316.05,14.55,318.47
2024-05-05T00:58:19.9157247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,315.9,13.21,242.1
2024-05-05T00:59:18.9197741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,304.86,15.71,312.26
2024-05-05T01:00:17.9104850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,312.85,14.73,310.97
2024-05-05T01:01:16.9139882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,317.52,13.63,314.85
2024-05-05T01:02:15.9184513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,312.13,17.03,295.58
2024-05-05T01:03:14.9222000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,318.88,15.71,313.04
2024-05-05T01:04:13.9123025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,316.02,15.49,313.47
2024-05-05T01:05:12.9170922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,314.55,16.47,313.05
2024-05-05T01:06:11.9211833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,313.06,15.71,17.81
2024-05-05T01:07:10.9247689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,312.06,16.7,303.43
2024-05-05T01:08:09.9154674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,308.51,17.49,355
2024-05-05T01:09:08.9190287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,306.6,19.64,30.24
2024-05-05T01:10:07.9237492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,304.95,17.13,10.14
2024-05-05T01:11:06.9274920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,305.98,15.39,322.95
2024-05-05T01:12:05.9178614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,303.85,21.14,315.59
2024-05-05T01:13:04.9218982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,314.92,18.89,317.83
2024-05-05T01:14:03.9266009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,318.83,18.9,320.51
2024-05-05T01:15:02.9298931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,319.33,21.61,322.01
2024-05-05T01:16:01.9199151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,322.79,21.23,320.01
2024-05-05T01:17:00.9243641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,319.5,18.34,319.78
2024-05-05T01:17:59.9284049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,316.62,17.7,320.11
2024-05-05T01:18:58.9328324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,320,17.31,325.15
2024-05-05T01:19:57.9229595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,323.75,19.63,322.75
2024-05-05T01:20:56.9272432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,320.82,20.68,324.05
2024-05-05T01:21:55.9316276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,314.48,18.29,312.12
2024-05-05T01:22:54.9355899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,321.17,17.85,324.13
2024-05-05T01:23:54.8814115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,319.51,17.01,320.92
2024-05-05T01:24:54.8852942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,314.81,18.64,314.89
2024-05-05T01:25:54.8899081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,316.64,15.26,319.66
2024-05-05T01:26:54.8940440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,316.46,19.5,318.48
2024-05-05T01:27:54.8741356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,316.46,17.98,312.55
2024-05-05T01:28:54.8786268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,318.47,17.16,305.78
2024-05-05T01:29:54.8822340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,312.29,21.25,312.28
2024-05-05T01:30:54.8891732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,311.01,21.53,309.63
2024-05-05T01:31:54.8765746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,317.11,23.11,320.19
2024-05-05T01:32:54.8814227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,318.7,21.11,317.54
2024-05-05T01:33:54.8856581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,318.96,17.71,320.53
2024-05-05T01:34:54.8865575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,315.82,20.47,315.3
2024-05-05T01:35:54.8761009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,310.37,20.89,309.67
2024-05-05T01:36:54.8802461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,310.9,21.18,314.61
2024-05-05T01:37:54.8853765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,317.35,19.83,315.62
2024-05-05T01:38:54.8893848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,316.07,19.22,315.43
2024-05-05T01:39:54.8790250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,317.94,21.99,315.52
2024-05-05T01:40:54.8832304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,321,19.47,318.12
2024-05-05T01:41:54.8881352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,311.93,15.46,315.21
2024-05-05T01:42:54.8918464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,322.92,18.88,319.69
2024-05-05T01:43:54.8682813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,321.42,17.6,325.22
2024-05-05T01:44:54.8699300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,312,11.59,268.81
2024-05-05T01:45:54.8743103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,322.08,17.52,325.7
2024-05-05T01:46:54.8776917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,317.48,17.13,324.07
2024-05-05T01:47:54.8680367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,318.79,17.76,324.7
2024-05-05T01:48:54.8627436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,316.41,16.4,302.7
2024-05-05T01:49:54.8664055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,317.84,16.21,325.46
2024-05-05T01:50:54.8711618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,321.94,15.86,330.56
2024-05-05T01:51:54.8611926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,324.08,15.59,322.77
2024-05-05T01:52:54.8650048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,315.53,14.72,312.37
2024-05-05T01:53:54.8691787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,324.71,17.36,322.7
2024-05-05T01:54:54.8734133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,323.84,18.23,324.85
2024-05-05T01:55:54.8636122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,316.29,17.47,327.84
2024-05-05T01:56:54.8580225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,324.16,19.25,324.2
2024-05-05T01:57:54.8621974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,320.68,14.57,317.26
2024-05-05T01:58:54.8664336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,313.51,16.19,313.77
2024-05-05T01:59:54.8678553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,308.87,15.16,327.33
2024-05-05T02:00:54.8608684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,318.95,16.02,326.14
2024-05-05T02:01:54.8657345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,321.69,17.75,323.82
2024-05-05T02:02:54.8696673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,317.33,15.5,324.12
2024-05-05T02:03:54.8735453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,322.97,17.07,325.28
2024-05-05T02:04:54.8543901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,321.97,16.54,325.61
2024-05-05T02:05:54.8583198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,316.01,11.49,342.76
2024-05-05T02:06:54.8622037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,313.32,17.21,310.92
2024-05-05T02:07:54.8670500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,315.1,18.71,316.17
2024-05-05T02:08:54.8570488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,312.88,12.06,320.95
2024-05-05T02:09:54.8606730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,318.87,5.63,262.26
2024-05-05T02:10:54.8655796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,313.42,16.56,310.98
2024-05-05T02:11:54.8591514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,310.4,18.32,308.39
2024-05-05T02:12:54.8492041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,308.72,18.49,308.62
2024-05-05T02:13:54.8540465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,308.77,17.92,309.81
2024-05-05T02:14:54.8583553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,313.98,15.45,322.59
2024-05-05T02:15:54.8622307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,319.46,15.69,331.12
2024-05-05T02:16:54.8520715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,318.11,18.88,326.4
2024-05-05T02:17:54.8571508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,317.04,16.18,326.62
2024-05-05T02:18:54.8609748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,312.96,7.32,288.87
2024-05-05T02:19:54.8650802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,313.98,16.77,325.44
2024-05-05T02:20:54.8455410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,313.07,6.23,328.77
2024-05-05T02:21:54.8496125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,314.22,13.73,315.38
2024-05-05T02:22:54.8537868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,312.5,20.13,308.63
2024-05-05T02:23:54.8581503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,311.08,15.07,304.75
2024-05-05T02:24:54.8483894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,316.37,14.32,278.03
2024-05-05T02:25:54.8524213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,322.29,16.56,325.92
2024-05-05T02:26:54.8568941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,320.68,16,322.8
2024-05-05T02:27:54.8512336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,316.87,13.75,322.31
2024-05-05T02:28:54.8411698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,321.2,14.11,327.32
2024-05-05T02:29:54.8449762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,310.43,12.55,325.68
2024-05-05T02:30:54.8491438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,315.46,5.67,282.87
2024-05-05T02:31:54.8538023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,316.24,12.08,319.77
2024-05-05T02:32:54.8440373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,313.23,9.25,328.49
2024-05-05T02:33:54.8478506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,313.77,11.35,331.44
2024-05-05T02:34:54.8420936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,312.33,14.75,315.52
2024-05-05T02:35:54.8464332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,313.33,13.39,316.83
2024-05-05T02:36:54.8366204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,306.71,14.03,273.63
2024-05-05T02:37:54.8408376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,308.31,8.18,296.94
2024-05-05T02:38:54.8454641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,313.89,14.1,314.34
2024-05-05T02:39:54.8497960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,307.96,16.55,310.21
2024-05-05T02:40:54.8397729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,297.3,16.38,302.44
2024-05-05T02:41:54.8402877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,304.24,15.62,308.14
2024-05-05T02:42:54.8448700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,315.95,14.73,321.02
2024-05-05T02:43:54.8489012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,310.31,16.18,311.6
2024-05-05T02:44:54.8388334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,315.59,15.9,315.03
2024-05-05T02:45:54.8431061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,315.87,16.32,314.25
2024-05-05T02:46:54.8474892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,318.42,18.7,355.26
2024-05-05T02:47:54.8518334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,317.55,16.66,256.09
2024-05-05T02:48:54.8415582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,316.8,14.17,319.09
2024-05-05T02:49:54.8462700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,312.69,17.13,314.39
2024-05-05T02:50:54.8338502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,313.47,16.07,313.14
2024-05-05T02:51:54.8375475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,312.69,14.48,302.54
2024-05-05T02:52:54.8278852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,303.35,16.62,301.68
2024-05-05T02:53:54.8321437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,304.47,15,308.9
2024-05-05T02:54:54.8268243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,310.06,16.2,318.68
2024-05-05T02:55:54.8310872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,307.2,16.66,308.58
2024-05-05T02:56:54.8213080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,309.29,16.38,311.95
2024-05-05T02:57:54.8248803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,312.03,16.58,311.38
2024-05-05T02:58:54.8293350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,306.55,18.06,304.45
2024-05-05T02:59:54.8331969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,304.17,17,302.98
2024-05-05T03:00:54.8241072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,305.22,15.7,305.8
2024-05-05T03:01:54.8180871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,310.1,16.43,322.01
2024-05-05T03:02:54.8221187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,323.15,15.95,320.58
2024-05-05T03:03:54.8260166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,323.38,15.3,323.65
2024-05-05T03:04:54.8168851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,323.83,14.03,19.78
2024-05-05T03:05:54.8209351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,311.65,13.8,309.77
2024-05-05T03:06:54.8246993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,317.82,15.95,321.86
2024-05-05T03:07:54.8291189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,310.1,14.97,320.14
2024-05-05T03:08:54.8097813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,325.77,15.3,326.41
2024-05-05T03:09:54.8135286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,312.43,17.14,318.77
2024-05-05T03:10:54.8178463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,326.4,14.86,324.61
2024-05-05T03:11:54.8219053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,323.69,18.46,315.09
2024-05-05T03:12:54.8124458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,316.72,13.73,312.1
2024-05-05T03:13:54.8164770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,311.6,15.29,315.51
2024-05-05T03:14:54.8111868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,309.95,16.66,6.41
2024-05-05T03:15:54.8154755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,319.11,18.13,323.09
2024-05-05T03:16:54.8054915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,323.69,15.86,325.24
2024-05-05T03:17:54.8095453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,325.55,16.18,320.44
2024-05-05T03:18:54.8139614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,318.74,16.21,307.73
2024-05-05T03:19:54.8192931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,306.67,15.56,307.7
2024-05-05T03:20:54.8076128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,312.92,15.58,315.85
2024-05-05T03:21:54.8023757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,311.78,15.36,316.42
2024-05-05T03:22:54.8068667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,312.15,14.31,319.14
2024-05-05T03:23:54.8107238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,320.84,15.39,277.76
2024-05-05T03:24:54.8005280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,322.68,16.23,317.72
2024-05-05T03:25:54.8054951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,313.08,15.06,337.39
2024-05-05T03:26:54.8098182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,315.58,14.69,315.88
2024-05-05T03:27:54.8077868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,321,17.02,354.6
2024-05-05T03:28:54.7984645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,319.07,15.92,318.36
2024-05-05T03:29:54.8019593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,314.53,18.14,212.36
2024-05-05T03:30:54.8064959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,317.44,17.28,318
2024-05-05T03:31:54.8105727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,313.54,17.24,306.7
2024-05-05T03:32:54.8007662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,304.32,19.81,306.02
2024-05-05T03:33:54.8049613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,307.26,19.67,311.48
2024-05-05T03:34:54.8094857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,308.95,19.21,311.71
2024-05-05T03:35:54.8135205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,309.21,20.83,295.16
2024-05-05T03:36:54.8041210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,317.73,19.12,315.54
2024-05-05T03:37:54.8078762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,315.23,14.63,314.48
2024-05-05T03:38:54.8126331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,312.9,12.87,303.2
2024-05-05T03:39:54.8068732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,317.46,17.67,311.86
2024-05-05T03:40:54.8070614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,313.32,14.74,312.74
2024-05-05T03:41:54.8008913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,312.42,6.61,331.1
2024-05-05T03:42:54.8054950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,307.8,17.3,309.25
2024-05-05T03:43:54.8239205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,310.94,17.63,312.16
2024-05-05T03:44:54.8032555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,308.31,17.58,305.16
2024-05-05T03:45:54.8042388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,308.58,19.39,305.45
2024-05-05T03:46:54.8079644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,306.78,18.22,303.63
2024-05-05T03:47:54.8124683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,307.04,8.94,281.39
2024-05-05T03:48:54.8164408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,312.57,14.89,328.82
2024-05-05T03:49:54.8068938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,322.03,16.11,321.09
2024-05-05T03:50:54.8104171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,319.02,5.43,259.87
2024-05-05T03:51:54.8146259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,314.95,17.32,317.26
2024-05-05T03:52:54.8193026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,316.15,14.26,265.75
2024-05-05T03:53:54.8098503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,315.98,15.75,321.31
2024-05-05T03:54:54.8141250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,316.88,13.38,324.08
2024-05-05T03:55:54.8177411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,319.59,14.89,322.69
2024-05-05T03:56:54.8225393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,319.33,15.52,275.54
2024-05-05T03:57:54.8125617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,313.36,18.69,305.03
2024-05-05T03:58:54.7820025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,306.21,15,301.23
2024-05-05T03:59:54.7867338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,313.75,15.05,331.82
2024-05-05T04:00:54.7910543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,323.06,18.1,300.88
2024-05-05T04:01:54.7712065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,319.94,18.03,311.53
2024-05-05T04:02:54.7750407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,321.83,14.77,332.02
2024-05-05T04:03:54.7851172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,321.87,3.26,266.98
2024-05-05T04:04:54.7836925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,325.13,19.67,312.73
2024-05-05T04:05:54.7733575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,320.3,15.03,325.41
2024-05-05T04:06:54.7776766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,319.69,13.41,326.3
2024-05-05T04:07:54.7817121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,319.09,13.6,325.36
2024-05-05T04:08:54.7863540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,320.21,15.22,327.17
2024-05-05T04:09:54.7667070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,317.04,14.55,322.2
2024-05-05T04:10:54.7707228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,317.65,14.49,320.69
2024-05-05T04:11:54.7754497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,312.52,11.76,318.95
2024-05-05T04:12:54.7790243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,306.07,13.35,298.43
2024-05-05T04:13:54.7694023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,302.31,13.39,313.07
2024-05-05T04:14:54.7639189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,316.19,14.06,318.42
2024-05-05T04:15:54.7674630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,306.08,12.76,310.91
2024-05-05T04:16:54.7718688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,311.41,7.44,315.85
2024-05-05T04:17:54.7624165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,310.5,10.49,314.68
2024-05-05T04:18:54.7664298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,313.3,12.5,324.82
2024-05-05T04:19:54.7705424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,306.46,15.25,299.49
2024-05-05T04:20:54.7747662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,301.75,15.79,288.6
2024-05-05T04:21:54.7655358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,301.69,14.15,281.28
2024-05-05T04:22:54.7590735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,301.52,11.69,306.28
2024-05-05T04:23:54.7635831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,304.5,14.17,320.56
2024-05-05T04:24:54.7678113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,308.02,13.96,324.17
2024-05-05T04:25:54.7580953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,319.74,16.23,297.58
2024-05-05T04:26:54.7621913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,314.55,12.06,321.33
2024-05-05T04:27:54.7662134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,309.78,12.92,301.18
2024-05-05T04:28:54.7605155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,307.25,7.12,285.95
2024-05-05T04:29:54.7510996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,303.97,13.58,303.3
2024-05-05T04:30:54.7546441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,301.01,14.98,302.25
2024-05-05T04:31:54.7599814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,300.77,15.55,292.09
2024-05-05T04:32:54.7630838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,302.22,12.7,305.73
2024-05-05T04:33:54.7536196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,306.8,10.67,295.64
2024-05-05T04:34:54.7578408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,308.45,16,306.48
2024-05-05T04:35:54.7522277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,309.01,15.42,304.71
2024-05-05T04:36:54.7566579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,296.9,17.23,300.84
2024-05-05T04:37:54.7461990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,303.26,15.98,310.42
2024-05-05T04:38:54.7510108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,306.86,16.55,305.28
2024-05-05T04:39:54.7553120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,307.7,15.63,307.27
2024-05-05T04:40:54.7592002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,307.75,14.66,291.2
2024-05-05T04:41:54.7490995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,314.88,16.04,313.52
2024-05-05T04:42:54.7432360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,318.86,14.4,29.79
2024-05-05T04:43:54.7481260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,314.84,16.48,315.74
2024-05-05T04:44:54.7530280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,315.29,17.22,312.16
2024-05-05T04:45:54.7421247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,314.09,17.32,314.1
2024-05-05T04:46:54.7469069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,312.92,17.04,315.95
2024-05-05T04:47:54.7505744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,312.27,15.16,314.1
2024-05-05T04:48:54.7517835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,319.25,16.16,320.34
2024-05-05T04:49:54.7416575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,319.21,17.11,317.9
2024-05-05T04:50:54.7462287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,319.26,17.72,319.78
2024-05-05T04:51:54.7505379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,320.17,20.55,319.38
2024-05-05T04:52:54.7549963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,314.53,26.72,302.75
2024-05-05T04:53:54.7447899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,298.42,23.99,293.43
2024-05-05T04:54:54.7491239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,292.5,21.21,293.96
2024-05-05T04:55:54.7530239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,293.51,18.65,295.43
2024-05-05T04:56:54.7569267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,293.04,19.32,291.48
2024-05-05T04:57:54.7309306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,306.02,17.72,305.8
2024-05-05T04:58:54.7354821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,309.98,15.08,359.97
2024-05-05T04:59:54.7389789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,309.08,16.89,314.23
2024-05-05T05:00:54.7432421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,311.18,14.31,307.79
2024-05-05T05:01:54.7240320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,310.05,14.41,313.86
2024-05-05T05:02:54.7282215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,315.99,18.88,312.8
2024-05-05T05:03:54.7326098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,313.38,16.32,313.44
2024-05-05T05:04:54.7366258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,312.98,14.65,311.12
2024-05-05T05:05:54.7265794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,313.53,14.32,316.35
2024-05-05T05:06:54.7309811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,309.95,15.62,307.17
2024-05-05T05:07:54.7347230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,308.31,16.4,306.62
2024-05-05T05:08:54.7288269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,304.84,15.2,324.9
2024-05-05T05:09:54.7194914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,311.2,15.44,308.24
2024-05-05T05:10:54.7236772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,314.84,15.2,279.23
2024-05-05T05:11:54.7283143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,309.41,16.96,311.4
2024-05-05T05:12:54.7318931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,310.58,16.36,310.27
2024-05-05T05:13:54.7224023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,310.98,16.95,312.39
2024-05-05T05:14:54.7168268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,310.17,16.69,309.09
2024-05-05T05:15:54.7203770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,308.59,18.24,305.99
2024-05-05T05:16:54.7251608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,311.06,17.07,312.21
2024-05-05T05:17:54.7153555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,307.44,17.04,314.43
2024-05-05T05:18:54.7196613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,314.89,19.81,271.8
2024-05-05T05:19:54.7238976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,313.76,21.5,312.89
2024-05-05T05:20:54.7274018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,320.06,20.7,315.48
2024-05-05T05:21:54.7084620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,316.9,21.05,317.69
2024-05-05T05:22:54.7125889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,317.57,17.91,315.02
2024-05-05T05:23:54.7164612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,313.62,19.43,315.01
2024-05-05T05:24:54.7207912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,318.47,20.68,313.16
2024-05-05T05:25:54.7108829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,305.23,17.53,297.48
2024-05-05T05:26:54.7151633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,297.1,15.59,295.51
2024-05-05T05:27:54.7093672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,299.46,15.25,295.92
2024-05-05T05:28:54.7140429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,299.37,22.22,276.82
2024-05-05T05:29:54.7040450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,313.85,19.61,315.63
2024-05-05T05:30:54.7078054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,310.44,19.49,309.26
2024-05-05T05:31:54.7120473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,309.81,13.54,310.47
2024-05-05T05:32:54.7162231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,314.79,13.87,313.08
2024-05-05T05:33:54.7092017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,314.44,8.05,272.69
2024-05-05T05:34:54.7009510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,313.12,15.62,320.32
2024-05-05T05:35:54.7053405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,314.44,17.97,315.29
2024-05-05T05:36:54.7094142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,317.38,14.17,321.38
2024-05-05T05:37:54.7135552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,323.14,19.9,325.51
2024-05-05T05:38:54.7040654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,319.35,18.21,318.09
2024-05-05T05:39:54.7075188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,318.1,17.16,317.79
2024-05-05T05:40:54.7020444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,314.12,9.14,266.27
2024-05-05T05:41:54.7060324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,319.81,13.95,314.12
2024-05-05T05:42:54.6962630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,319.67,16.95,318.75
2024-05-05T05:43:54.7008854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,317.49,18.59,317.37
2024-05-05T05:44:54.7047322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,316.31,15.72,312.71
2024-05-05T05:45:54.7094575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,315.19,17.81,319.26
2024-05-05T05:46:54.6898734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,313.3,18.68,312.79
2024-05-05T05:47:54.7039186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,311.32,10.71,272.68
2024-05-05T05:48:54.6979138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,315.41,18.68,314.19
2024-05-05T05:49:54.7024791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,313.23,19.14,316.04
2024-05-05T05:50:54.6925864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,312.83,17.27,312.12
2024-05-05T05:51:54.6960458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,310.94,14.9,307.44
2024-05-05T05:52:54.7003964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,311.45,18.04,312.95
2024-05-05T05:53:54.7046642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,310.42,17.15,301.85
2024-05-05T05:54:54.6951592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,308.64,17.73,305.28
2024-05-05T05:55:54.6960456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,313.13,11.66,351.7
2024-05-05T05:56:54.7002325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,312.36,10.74,352.11
2024-05-05T05:57:54.7040927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,311.57,17.06,308.43
2024-05-05T05:58:54.6949619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,309.52,9.49,290.53
2024-05-05T05:59:54.6989055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,309.53,17.42,302.49
2024-05-05T06:00:54.7035291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,311.89,15.02,283.25
2024-05-05T06:01:54.7072255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,310.51,18.47,311.75
2024-05-05T06:02:54.6973825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,311.87,13.14,322.04
2024-05-05T06:03:54.6893797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,311.25,18.77,312.37
2024-05-05T06:04:54.6937699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,311.33,11.32,350.89
2024-05-05T06:05:54.6976029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,308.91,16.47,300.74
2024-05-05T06:06:54.6883823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,295.87,16.51,303.96
2024-05-05T06:07:54.6919706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,295.11,17.18,301.64
2024-05-05T06:08:54.6969784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,302.84,17.94,305.87
2024-05-05T06:09:54.7010321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,310.36,19.35,310.93
2024-05-05T06:10:54.6910085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,313.71,17.28,317.62
2024-05-05T06:11:54.6955138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,312.44,17.37,316.41
2024-05-05T06:12:54.6990972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,312.43,17.85,312.44
2024-05-05T06:13:54.7036557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,312.4,16.14,310.43
2024-05-05T06:14:54.6933978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,312.17,16.95,302.37
2024-05-05T06:15:54.6979306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,311.41,15.94,306.04
2024-05-05T06:16:54.7020982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,307.3,18.25,310.31
2024-05-05T06:17:54.7061723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,314.66,19.99,323.32
2024-05-05T06:18:54.6970321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,306.37,19.03,305.09
2024-05-05T06:19:54.7012742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,301.6,19.5,302.86
2024-05-05T06:20:54.7056075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,307.47,19.1,307.46
2024-05-05T06:21:54.7092639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,309.69,18.08,305.17
2024-05-05T06:22:54.6992214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,308.69,17.98,307
2024-05-05T06:23:54.7042269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,307.61,17.34,308.98
2024-05-05T06:24:54.6734686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,307.85,15.01,305.52
2024-05-05T06:25:54.6781606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,304.91,15.82,306.96
2024-05-05T06:26:54.6682953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,309.41,16.11,318.08
2024-05-05T06:27:54.6725503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,314.23,14.37,313.95
2024-05-05T06:28:54.6760209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,312.27,15.64,313.61
2024-05-05T06:29:54.6705769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,316.09,16.94,317.14
2024-05-05T06:30:54.6604945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,308.82,20.96,310.85
2024-05-05T06:31:54.6654722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,311.7,20.48,310.64
2024-05-05T06:32:54.6694309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,311.83,17.64,316.03
2024-05-05T06:33:54.6733713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,311.82,16.87,316.87
2024-05-05T06:34:54.6642350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,311.01,17.72,313.33
2024-05-05T06:35:54.6584395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,313.1,16.38,312.32
2024-05-05T06:36:54.6620976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,316.85,18.13,314.06
2024-05-05T06:37:54.6665899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,312.81,17.87,310.85
2024-05-05T06:38:54.6569810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,313.22,18.68,317.47
2024-05-05T06:39:54.6605072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,320.5,19.84,322.55
2024-05-05T06:40:54.6648728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,318.28,19.7,317.15
2024-05-05T06:41:54.6597397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,324.39,19.2,328.94
2024-05-05T06:42:54.6496121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,325.96,17.55,328.82
2024-05-05T06:43:54.6540574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,314.82,16.35,309.82
2024-05-05T06:44:54.6578073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,314.76,16.15,316.45
2024-05-05T06:45:54.6637142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,319.23,18.66,318.78
2024-05-05T06:46:54.6527982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,321.89,19.12,322.85
2024-05-05T06:47:54.6568608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,324.99,17.72,327.83
2024-05-05T06:48:54.6506495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,327.42,16.07,325.8
2024-05-05T06:49:54.6549197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,322.43,16.02,320.7
2024-05-05T06:50:54.6450564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,319.79,19.78,322.36
2024-05-05T06:51:54.6493141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,320.1,17.55,315.51
2024-05-05T06:52:54.6537796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,314.85,18.3,318.8
2024-05-05T06:53:54.6575120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,314.44,17.6,312.41
2024-05-05T06:54:54.6485617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,313.81,18.51,316.29
2024-05-05T06:55:54.6488139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,311.87,16.69,311.37
2024-05-05T06:56:54.6537497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,314.51,19.23,313.15
2024-05-05T06:57:54.6579224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,314.2,18.81,312.22
2024-05-05T06:58:54.6478743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,317.8,19.11,321.18
2024-05-05T06:59:54.6518379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,317.77,17.92,324
2024-05-05T07:00:54.6557562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,318.38,18.14,318.82
2024-05-05T07:01:54.6603582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,322.34,18.55,321.48
2024-05-05T07:02:54.6507034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,325.01,17.57,316.63
2024-05-05T07:03:54.6549299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,322.4,19.07,336.81
2024-05-05T07:04:54.6426715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,334.94,17.87,333.31
2024-05-05T07:05:54.6480934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,338.14,17.72,345.22
2024-05-05T07:06:54.6363430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,330.27,14.63,0.57
2024-05-05T07:07:54.6405247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,331.78,4.54,32.78
2024-05-05T07:08:54.6353692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,328.72,18.28,332.99
2024-05-05T07:09:54.6390913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,323.09,14.85,330
2024-05-05T07:10:54.6292424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,327.11,16.23,334.26
2024-05-05T07:11:54.6335840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,338.26,16.35,338.37
2024-05-05T07:12:54.6377928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,335.26,16.13,338.37
2024-05-05T07:13:54.6418624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,332.6,17.04,331.45
2024-05-05T07:14:54.6219764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,329.34,17.36,331.33
2024-05-05T07:15:54.6270544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,323.33,15.87,331.39
2024-05-05T07:16:54.6310499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,331.01,16.41,331.78
2024-05-05T07:17:54.6351213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,327.56,17.74,330.22
2024-05-05T07:18:54.6302670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,330.49,17.71,330.22
2024-05-05T07:19:54.6290764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,329.1,17.3,333.4
2024-05-05T07:20:54.6263692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,326.4,18.03,331.36
2024-05-05T07:21:54.6282454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,325.77,18.36,299.7
2024-05-05T07:22:54.6321511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,322.16,13.24,342.14
2024-05-05T07:23:54.6219907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,328.6,16.14,331.78
2024-05-05T07:24:54.6270577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,328.21,19.21,329.59
2024-05-05T07:25:54.6308031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,328.17,19.07,332.93
2024-05-05T07:26:54.6352866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,329.62,20.09,328.7
2024-05-05T07:27:54.6249660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,328.81,17.13,327.01
2024-05-05T07:28:54.6191824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,324.97,17.21,326.58
2024-05-05T07:29:54.6238936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,323.21,16.89,321.74
2024-05-05T07:30:54.6274452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,319.79,19.09,318.74
2024-05-05T07:31:54.6184531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,324.35,17.14,322.95
2024-05-05T07:32:54.6223544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,335.21,10.42,326.19
2024-05-05T07:33:54.6268345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,327.31,18.34,326.14
2024-05-05T07:34:54.6207030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,326.21,18.08,320.57
2024-05-05T07:35:54.6107090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,323.7,17.54,327.47
2024-05-05T07:36:54.6169046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,326.11,17.96,331.76
2024-05-05T07:37:54.6189735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,327.01,18.03,318.94
2024-05-05T07:38:54.6234898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,322.97,17.02,327.19
2024-05-05T07:39:54.6135811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,329.93,19.48,325.59
2024-05-05T07:40:54.6185079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,326.98,19.19,324.48
2024-05-05T07:41:54.6124126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,327.89,19.27,335.29
2024-05-05T07:42:54.6160999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,330.87,18.73,323.02
2024-05-05T07:43:54.6069245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,326.34,18.76,323.8
2024-05-05T07:44:54.6105915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,322.52,17.55,318.23
2024-05-05T07:45:54.6149237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,319.01,18.84,317.05
2024-05-05T07:46:54.6196351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,326.97,17.85,335.66
2024-05-05T07:47:54.5996839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,327.35,16.98,327.07
2024-05-05T07:48:54.6034187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,328.9,19.19,325.34
2024-05-05T07:49:54.6122280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,327.6,17.56,326.93
2024-05-05T07:50:54.6125658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,326.37,18.06,331.36
2024-05-05T07:51:54.6019635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,333.56,19.77,337.91
2024-05-05T07:52:54.6066064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,331.62,19.84,332.57
2024-05-05T07:53:54.6106497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,327.34,19.84,327.97
2024-05-05T07:54:54.6047968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,326.89,21.6,324.04
2024-05-05T07:55:54.5953654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,326.44,21.1,325.93
2024-05-05T07:56:54.5993833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,326.58,21.76,327.36
2024-05-05T07:57:54.6040163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,327.31,18.66,326.44
2024-05-05T07:58:54.6084092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,326.73,18.69,321.88
2024-05-05T07:59:54.5980944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,321.3,17.51,322.16
2024-05-05T08:00:54.5988453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,324.17,15.99,324.65
2024-05-05T08:01:54.6029857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,321.42,19.2,320.02
2024-05-05T08:02:54.6074393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,321.52,19.88,322.33
2024-05-05T08:03:54.5979365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,319.13,17.07,324.81
2024-05-05T08:04:54.6024072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,327.6,16.42,327.21
2024-05-05T08:05:54.6059895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,327.64,15.4,330.36
2024-05-05T08:06:54.6106928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,326.03,16.13,325.54
2024-05-05T08:07:54.6007650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,321.16,19.37,316.91
2024-05-05T08:08:54.6044476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,325.39,16.5,326.29
2024-05-05T08:09:54.5924244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,330.12,18.55,334.88
2024-05-05T08:10:54.5968293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,331.46,18.55,331.05
2024-05-05T08:11:54.5866348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,331.33,19.79,329.79
2024-05-05T08:12:54.5905806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,329.23,17.72,331.07
2024-05-05T08:13:54.5854417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,330.72,18.48,325.6
2024-05-05T08:14:54.5891204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,325.2,17.28,325.95
2024-05-05T08:15:54.5797889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,323.96,16.83,316.47
2024-05-05T08:16:54.5835492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,318.65,18,319.53
2024-05-05T08:17:54.5882741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,319.23,16.98,324.69
2024-05-05T08:18:54.5925519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,325.28,15.97,322.7
2024-05-05T08:19:54.5728762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,319.18,18.58,322.53
2024-05-05T08:20:54.5770919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,321.18,19.1,319.98
2024-05-05T08:21:54.5809635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,317.64,17.41,315.62
2024-05-05T08:22:54.5846932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,313.52,19.33,313.43
2024-05-05T08:23:54.5749469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,301.92,20.78,296.1
2024-05-05T08:24:54.5795889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,300.4,21.25,231.58
2024-05-05T08:25:54.5840240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,296.11,21.39,296.68
2024-05-05T08:26:54.5828305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,307,14.89,124.9
2024-05-05T08:27:54.5728007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,306.6,16.15,251.59
2024-05-05T08:28:54.5764130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,298.48,19.21,296.43
2024-05-05T08:29:54.5807834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,297.9,19.58,287.19
2024-05-05T08:30:54.5861700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,301.43,19.2,305.43
2024-05-05T08:31:54.5754454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,306.86,18.17,290.43
2024-05-05T08:32:54.5834978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,306.15,18.71,286.33
2024-05-05T08:33:54.5836039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,306.05,19.23,300.12
2024-05-05T08:34:54.5878606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,305.99,18.41,304.51
2024-05-05T08:35:54.5787703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,305.68,20.03,308.83
2024-05-05T08:36:54.5828877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,305.58,17.4,303.44
2024-05-05T08:37:54.5867822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,301.45,15.45,296.68
2024-05-05T08:38:54.5912661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,298.69,9.54,322.64
2024-05-05T08:39:54.5816140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,296.61,16.95,294.84
2024-05-05T08:40:54.5851643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,292.02,16.85,288.66
2024-05-05T08:41:54.5893319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,289.48,15.99,289.03
2024-05-05T08:42:54.5937890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,290.38,16.18,290.75
2024-05-05T08:43:54.5836114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,290.36,16.07,288.03
2024-05-05T08:44:54.5882221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,292.43,16.95,291.9
2024-05-05T08:45:54.5923153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,291.32,16.7,290.33
2024-05-05T08:46:54.5969295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,291.53,16.1,296.87
2024-05-05T08:47:54.5870316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,293.6,14.37,291.69
2024-05-05T08:48:54.5565471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,293.22,13.65,294.42
2024-05-05T08:49:54.5605711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,290.87,14.35,290.63
2024-05-05T08:50:54.5648476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,293.61,16.3,298.87
2024-05-05T08:51:54.5556071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,298.27,17.65,298.79
2024-05-05T08:52:54.5600745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,297.24,17.74,294.76
2024-05-05T08:53:54.5540821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,300.94,20.1,299.95
2024-05-05T08:54:54.5582101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,304.06,6.69,345.25
2024-05-05T08:55:54.5481261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,320.96,6.16,317.62
2024-05-05T08:56:54.5523360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,310.13,14.06,313.38
2024-05-05T08:57:54.5566316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,317.09,5.35,276.64
2024-05-05T08:58:54.5610998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,309.73,17.87,302.1
2024-05-05T08:59:54.5472904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,306.25,16.78,304.45
2024-05-05T09:00:54.5517602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,308.93,15.04,307.38
2024-05-05T09:01:54.5564123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,309.02,15.17,291.12
2024-05-05T09:02:54.5603601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,309.77,9.95,348.05
2024-05-05T09:03:54.5508592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,310.35,19.91,308.62
2024-05-05T09:04:54.5552817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,313.47,18.71,312.43
2024-05-05T09:05:54.5591434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,314.49,17.69,317.01
2024-05-05T09:06:54.5630164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,313.63,16.25,312.39
2024-05-05T09:07:54.5672401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,312.86,19.6,306.63
2024-05-05T09:08:54.5411858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,309.41,20.18,309.17
2024-05-05T09:09:54.5450662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,309.7,19.88,305.86
2024-05-05T09:10:54.5491161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,303.52,20.8,303.96
2024-05-05T09:11:54.5534368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,306.37,19.2,305.25
2024-05-05T09:12:54.5340423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,304.22,17.3,308.59
2024-05-05T09:13:54.5384955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,310.25,17.81,303.68
2024-05-05T09:14:54.5424603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,308.32,18.49,314.17
2024-05-05T09:15:54.5465710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,308.48,18.19,305.99
2024-05-05T09:16:54.5366544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,311.91,17.3,308.78
2024-05-05T09:17:54.5412771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,312.71,20.56,305.34
2024-05-05T09:18:54.5448040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,305.84,19.29,305.33
2024-05-05T09:19:54.5395660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,310.07,14.4,342.99
2024-05-05T09:20:54.5292213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,314.76,19.12,315.96
2024-05-05T09:21:54.5337318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,317.4,15.56,311.07
2024-05-05T09:22:54.5385150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,313.56,4.63,312.92
2024-05-05T09:23:54.5424955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,316.17,8.04,324.44
2024-05-05T09:24:54.5325002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,319.35,18.83,314.46
2024-05-05T09:25:54.5369635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,318.1,19.26,316.2
2024-05-05T09:26:54.5307293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,306.42,19.02,306.14
2024-05-05T09:27:54.5351384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,317.81,15.21,311.43
2024-05-05T09:28:54.5251946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,317.12,17.72,316.19
2024-05-05T09:29:54.5291359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,314.79,18.07,307.62
2024-05-05T09:30:54.5335528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,309.75,18.27,312.29
2024-05-05T09:31:54.5376695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,311.8,19.89,308.9
2024-05-05T09:32:54.5186715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,304.9,20.92,305.76
2024-05-05T09:33:54.5226745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,310.01,20.05,311.63
2024-05-05T09:34:54.5270153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,314.88,20.95,321.42
2024-05-05T09:35:54.5306525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,317.79,20.31,321.03
2024-05-05T09:36:54.5213432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,315.87,19.47,316.5
2024-05-05T09:37:54.5252771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,308.69,22.16,305.7
2024-05-05T09:38:54.5295436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,305.96,20.73,306.37
2024-05-05T09:39:54.5241507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,306.73,19.41,313.08
2024-05-05T09:40:54.5140803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,307.85,20.04,307.4
2024-05-05T09:41:54.5182178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,305.02,20.63,308.59
2024-05-05T09:42:54.5225778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,300.63,18.6,311.09
2024-05-05T09:43:54.5270918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,297.16,15.77,304.52
2024-05-05T09:44:54.5163712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,304.94,21.41,301.1
2024-05-05T09:45:54.5209950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,302.13,17.8,300.3
2024-05-05T09:46:54.5156041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,300.72,18.06,301.51
2024-05-05T09:47:54.5196458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,305.96,18.96,306.68
2024-05-05T09:48:54.5097097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,307.22,18.72,307.53
2024-05-05T09:49:54.5141167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,308.14,19.31,309.17
2024-05-05T09:50:54.5178616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,313.21,19.16,317.81
2024-05-05T09:51:54.5221032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,317.05,18.82,317.12
2024-05-05T09:52:54.5024117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,317.48,19.54,329.53
2024-05-05T09:53:54.5068141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,322.59,19.67,321.9
2024-05-05T09:54:54.5110159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,313.38,17.73,310.72
2024-05-05T09:55:54.5150060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,315.59,20.02,322.39
2024-05-05T09:56:54.5057134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,322.56,19.18,326.06
2024-05-05T09:57:54.5092898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,325.61,19.9,327.04
2024-05-05T09:58:54.5134334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,327.16,18.74,323.57
2024-05-05T09:59:54.5084660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,315.37,18.29,313.1
2024-05-05T10:00:54.4982098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,319.53,19.34,320.59
2024-05-05T10:01:54.5029198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,324.25,16.14,320.16
2024-05-05T10:02:54.5067901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,322.11,18.39,321.15
2024-05-05T10:03:54.5105852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,324.12,17.72,331.87
2024-05-05T10:04:54.5014499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,328.13,20.84,330.68
2024-05-05T10:05:54.5019120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,315.28,18.93,309.58
2024-05-05T10:06:54.5061516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,319.83,17.89,323.84
2024-05-05T10:07:54.5109146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,325.07,18.87,320.78
2024-05-05T10:08:54.5012569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,321.76,20.74,321.22
2024-05-05T10:09:54.5054689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,323.7,17.62,324.29
2024-05-05T10:10:54.5090355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,320.76,17.97,319.04
2024-05-05T10:11:54.5133720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,314.77,20.31,315.26
2024-05-05T10:12:54.5032299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,317.34,20.11,315.98
2024-05-05T10:13:54.5076056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,312.45,19.6,304.55
2024-05-05T10:14:54.4955728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,312.12,19.74,314.75
2024-05-05T10:15:54.4991677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,314.86,18.1,318.64
2024-05-05T10:16:54.4899566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,319.49,19.31,319.52
2024-05-05T10:17:54.4940905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,325.04,20.79,321.95
2024-05-05T10:18:54.4887061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,320.18,16.17,318.99
2024-05-05T10:19:54.4920846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,315.44,15.87,316.73
2024-05-05T10:20:54.4826780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,314.67,17.99,318.05
2024-05-05T10:21:54.4870014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,322.72,20.65,325.47
2024-05-05T10:22:54.4911553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,322.23,20.19,323.68
2024-05-05T10:23:54.4955421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,321.73,15.63,317.66
2024-05-05T10:24:54.4852816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,319.71,20,314.9
2024-05-05T10:25:54.4800698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,312.35,10.5,322.74
2024-05-05T10:26:54.4844015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,306.07,19.82,311.07
2024-05-05T10:27:54.4881237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,316.03,20.43,320.42
2024-05-05T10:28:54.4784319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,317.33,21.21,318.72
2024-05-05T10:29:54.4824155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,316.71,17.66,320.56
2024-05-05T10:30:54.4874114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,322.81,19.24,319.59
2024-05-05T10:31:54.4808751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,319.97,19.08,321.38
2024-05-05T10:32:54.4715237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,319.64,18.33,317.34
2024-05-05T10:33:54.4761211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,317.33,21.44,316.41
2024-05-05T10:34:54.4800040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,313.99,17.35,315.91
2024-05-05T10:35:54.4840967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,315.12,16.07,321.96
2024-05-05T10:36:54.4746310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,315.56,14.96,313.61
2024-05-05T10:37:54.4788996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,311.95,16.37,316.02
2024-05-05T10:38:54.4724929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,314.72,17.66,314.14
2024-05-05T10:39:54.4770956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,311.87,11.15,261.49
2024-05-05T10:40:54.4670876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,313.02,7.78,265.07
2024-05-05T10:41:54.4710580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,313.57,17.6,315.53
2024-05-05T10:42:54.4757075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,318.38,16.2,318.55
2024-05-05T10:43:54.4802969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,316.1,15.97,319.36
2024-05-05T10:44:54.4696575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,320.64,17.87,322.36
2024-05-05T10:45:54.4638888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,323.36,19.23,320.2
2024-05-05T10:46:54.4683073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,325.45,8.9,249.74
2024-05-05T10:47:54.4731468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,322.24,17.05,314.02
2024-05-05T10:48:54.4627817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,317.57,18.41,316.81
2024-05-05T10:49:54.4674612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,315.82,18.25,329.7
2024-05-05T10:50:54.4710436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,324.9,17.62,322.23
2024-05-05T10:51:54.4757902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,320.98,19.27,318.51
2024-05-05T10:52:54.4675052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,315.01,14.9,311.79
2024-05-05T10:53:54.4646123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,323.41,20.39,327.15
2024-05-05T10:54:54.4684367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,326.73,19.51,323.27
2024-05-05T10:55:54.4731402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,325.12,20.87,325.37
2024-05-05T10:56:54.4771684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,328.19,18.26,327.18
2024-05-05T10:57:54.4671454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,324.29,16.32,330.77
2024-05-05T10:58:54.4714748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,322.3,18.36,328.72
2024-05-05T10:59:54.4761518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,317.97,17.66,321.5
2024-05-05T11:00:54.4805278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,315.8,20.21,313.13
2024-05-05T11:01:54.4699318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,313.2,20.85,312.5
2024-05-05T11:02:54.4741628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,312.77,14.96,312.87
2024-05-05T11:03:54.4788252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,314.47,17.57,310.8
2024-05-05T11:04:54.4833257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,317.17,17.71,321.61
2024-05-05T11:05:54.4729608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,317.26,19.04,315.3
2024-05-05T11:06:54.4776761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,316.97,16.88,318.14
2024-05-05T11:07:54.4814044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,316.66,20.35,312.84
2024-05-05T11:08:54.4856492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,315.12,17.45,322.51
2024-05-05T11:09:54.4756843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,314.32,18.25,326.44
2024-05-05T11:10:54.4805568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,325.85,19.41,324.96
2024-05-05T11:11:54.4846740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,318.88,5.18,347.25
2024-05-05T11:12:54.4883623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,314.78,18.94,311.08
2024-05-05T11:13:54.4794129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,308.72,7.73,282.6
2024-05-05T11:14:54.4830871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,324.33,0.7,333.76
2024-05-05T11:15:54.4879683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,325.48,20.39,330.82
2024-05-05T11:16:54.4916137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,325.61,20.52,328.36
2024-05-05T11:17:54.4723953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,315.89,16.79,329.42
2024-05-05T11:18:54.4760788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,325.59,20.53,327.5
2024-05-05T11:19:54.4800434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,322.34,22.35,329.32
2024-05-05T11:20:54.4857374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,323.22,17.78,318.69
2024-05-05T11:21:54.4744120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,316.49,18.88,323.2
2024-05-05T11:22:54.4787525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,316.75,19.75,280.42
2024-05-05T11:23:54.4832362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,320.47,13.4,250.95
2024-05-05T11:24:54.4527882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,322.1,21.3,327.63
2024-05-05T11:25:54.4433348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,322.85,17.91,327.39
2024-05-05T11:26:54.4480161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,323.08,20.81,321.95
2024-05-05T11:27:54.4516414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,328.68,18.77,326.94
2024-05-05T11:28:54.4556456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,341.34,11.37,335.13
2024-05-05T11:29:54.4467450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,331.05,19.34,329.74
2024-05-05T11:30:54.4404132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,329.16,23.38,16.04
2024-05-05T11:31:54.4444565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,328.04,21.12,326.58
2024-05-05T11:32:54.4491724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,336.4,22.12,329.16
2024-05-05T11:33:54.4395068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,322.81,24.76,322.83
2024-05-05T11:34:54.4429882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,328.54,20.43,330.87
2024-05-05T11:35:54.4478283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,328.92,19.11,328.18
2024-05-05T11:36:54.4517167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,325.92,21.64,324.7
2024-05-05T11:37:54.4323370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,322.21,21.17,321.37
2024-05-05T11:38:54.4367120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,323.3,21.02,322.34
2024-05-05T11:39:54.4407837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,323.91,21.13,321.47
2024-05-05T11:40:54.4450933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,326.16,20.14,328.15
2024-05-05T11:41:54.4351557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,332.36,24.94,330.39
2024-05-05T11:42:54.4396294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,333.43,23.64,334.2
2024-05-05T11:43:54.4430481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,335.76,23.43,330.49
2024-05-05T11:44:54.4379206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,330,25.48,337.66
2024-05-05T11:45:54.4279497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,334.85,22.56,328.16
2024-05-05T11:46:54.4316528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,333.17,22.55,334.05
2024-05-05T11:47:54.4359995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,331.35,21.36,323.81
2024-05-05T11:48:54.4406191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,330.27,21.3,321.12
2024-05-05T11:49:54.4306209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,320.23,22.28,305.89
2024-05-05T11:50:54.4245237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,329.67,20.33,19.6
2024-05-05T11:51:54.4296042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,322.84,25.85,302.05
2024-05-05T11:52:54.4337143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,327.31,23.1,325.09
2024-05-05T11:53:54.4237986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,330.61,19.55,327.74
2024-05-05T11:54:54.4282331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,331.98,19.61,328.25
2024-05-05T11:55:54.4322372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,326.13,21.82,340.92
2024-05-05T11:56:54.4264555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,317.08,22.92,318.98
2024-05-05T11:57:54.4163288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,327.01,24.29,322.24
2024-05-05T11:58:54.4212724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,329.01,23.56,329.65
2024-05-05T11:59:54.4252829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,329.48,22.62,330.93
2024-05-05T12:00:54.4294778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,327.63,23.11,326.34
2024-05-05T12:01:54.4196449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,326.29,19.74,291.67
2024-05-05T12:02:54.4240798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,331.19,22,320.42
2024-05-05T12:03:54.4176227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,314.59,24.08,312.33
2024-05-05T12:04:54.4223144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,326.56,19.55,326.79
2024-05-05T12:05:54.4119541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,326.46,22.19,324.2
2024-05-05T12:06:54.4165052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,330.07,23.55,334.44
2024-05-05T12:07:54.4205378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,322.17,22.5,318.9
2024-05-05T12:08:54.4253367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,317.62,23.75,291.8
2024-05-05T12:09:54.4054359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,323.45,21.03,293.07
2024-05-05T12:10:54.4090934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,322.09,21.8,322.44
2024-05-05T12:11:54.4140599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,325.23,21.83,324.51
2024-05-05T12:12:54.4182985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,328.25,21.48,324.1
2024-05-05T12:13:54.4086101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,320.81,20.57,321.31
2024-05-05T12:14:54.4121248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,331.93,21.68,13.68
2024-05-05T12:15:54.4167359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,323.01,21.79,323.06
2024-05-05T12:16:54.4172646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,317.69,24.66,61.38
2024-05-05T12:17:54.4074946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,317.22,22.7,318.05
2024-05-05T12:18:54.4055820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,321.32,21.15,310.25
2024-05-05T12:19:54.4161720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,323.92,22.1,316.27
2024-05-05T12:20:54.4208629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,315.24,22,315.75
2024-05-05T12:21:54.4104963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,320.26,22.25,319.69
2024-05-05T12:22:54.4145978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,314.12,18.61,314.37
2024-05-05T12:23:54.4196195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,316.07,20.41,314.49
2024-05-05T12:24:54.4232792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,314.56,24.46,309.43
2024-05-05T12:25:54.3968748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,315.93,23.43,317.68
2024-05-05T12:26:54.4008523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,319.18,26.18,315.94
2024-05-05T12:27:54.4053403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,319.06,26.21,319.38
2024-05-05T12:28:54.4094918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,320.78,27.34,316.52
2024-05-05T12:29:54.3893364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,319.5,30.5,320.82
2024-05-05T12:30:54.3941453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,321.18,30.12,319.68
2024-05-05T12:31:54.3981129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,322.06,31.51,322.1
2024-05-05T12:32:54.4020657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,318.76,29.05,335.17
2024-05-05T12:33:54.3924220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,328.2,29.79,329.88
2024-05-05T12:34:54.3972964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,326.08,31.28,324.59
2024-05-05T12:35:54.3913676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,325.92,29.58,331.93
2024-05-05T12:36:54.3955472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,325.87,27.51,322.39
2024-05-05T12:37:54.3857273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,324.06,25.88,326.06
2024-05-05T12:38:54.3895020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,326.69,29.45,330.74
2024-05-05T12:39:54.3938341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,325.89,27.6,324.94
2024-05-05T12:40:54.3982423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,322.95,26.03,321.49
2024-05-05T12:41:54.4029556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,324.16,27.07,322.8
2024-05-05T12:42:54.3829814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,323.7,27.86,326.85
2024-05-05T12:43:54.3868214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,325,27.33,325.98
2024-05-05T12:44:54.3909992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,323.82,24.03,321.97
2024-05-05T12:45:54.3956736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,323.38,25.22,328.48
2024-05-05T12:46:54.3859495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,323.96,23.48,318.73
2024-05-05T12:47:54.3897037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,320.15,23.77,335.6
2024-05-05T12:48:54.3841065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,321.33,22.06,328.49
2024-05-05T12:49:54.3879946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,321.27,27.06,319.31
2024-05-05T12:50:54.3788676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,318.41,22.34,325.26
2024-05-05T12:51:54.3825896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,319.79,22,321.69
2024-05-05T12:52:54.3870096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,319.45,25.1,319.87
2024-05-05T12:53:54.3916045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,315.97,23.7,318.15
2024-05-05T12:54:54.3718057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,317.17,20.94,312.63
2024-05-05T12:55:54.3756401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,318.37,24.68,324.23
2024-05-05T12:56:54.3796948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,322.26,27.32,325.64
2024-05-05T12:57:54.3844962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,322.63,25.54,339.11
2024-05-05T12:58:54.3745175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,324.83,25.39,320.69
2024-05-05T12:59:54.3784846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,307.39,21.75,283.14
2024-05-05T13:00:54.3828176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,325.54,20.01,324.04
2024-05-05T13:01:54.3766090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,327.55,19.3,339.59
2024-05-05T13:02:54.3671488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,327.9,21.67,327.78
2024-05-05T13:03:54.3712804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,336.08,21.32,343
2024-05-05T13:04:54.3754730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,330.87,22.46,325.51
2024-05-05T13:05:54.3801644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,328.44,22.2,329.63
2024-05-05T13:06:54.3705573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,328.8,21.34,328.02
2024-05-05T13:07:54.3646784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,330.12,19.68,330.75
2024-05-05T13:08:54.3683229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,328.01,19.67,318.28
2024-05-05T13:09:54.3730271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,330.03,22.15,330.49
2024-05-05T13:10:54.3633797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,332.71,21.15,333.29
2024-05-05T13:11:54.3670009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,334.15,20.38,333.36
2024-05-05T13:12:54.3716968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,335.97,17.81,333.54
2024-05-05T13:13:54.3755519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,332.99,19.56,330.12
2024-05-05T13:14:54.3563420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,333.28,19.7,337.49
2024-05-05T13:15:54.3601987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,335.12,16.79,336.87
2024-05-05T13:16:54.3648328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,331.78,22.5,328.31
2024-05-05T13:17:54.3690560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,331.95,23.73,334.65
2024-05-05T13:18:54.3585042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,333.3,20.78,329.25
2024-05-05T13:19:54.3629666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,333.44,21.88,334.94
2024-05-05T13:20:54.3642258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,331.72,23.28,331.07
2024-05-05T13:21:54.3681803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,331.75,19.7,308.42
2024-05-05T13:22:54.3680800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,325.71,21.3,330.8
2024-05-05T13:23:54.3628785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,330.39,20.86,333.58
2024-05-05T13:24:54.3765973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,330.01,23.9,330.32
2024-05-05T13:25:54.3712862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,331.67,20.83,302.32
2024-05-05T13:26:54.3712104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,328.02,18.78,329.57
2024-05-05T13:27:54.3754905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,329.86,18,333.6
2024-05-05T13:28:54.3794842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,333.52,21.66,337.8
2024-05-05T13:29:54.3615053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,338.06,21.49,335.34
2024-05-05T13:30:54.3523249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,334.58,20.16,330.88
2024-05-05T13:31:54.3567146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,329.24,22.87,329.96
2024-05-05T13:32:54.3601912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,330.55,20.08,327.21
2024-05-05T13:33:54.3643930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,331.76,18.04,332.03
2024-05-05T13:34:54.3553766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,334.19,19.32,333.82
2024-05-05T13:35:54.3588595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,336.2,20.36,334.04
2024-05-05T13:36:54.3638450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,332.6,23.06,71.45
2024-05-05T13:37:54.3673062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,326.66,22.05,320.08
2024-05-05T13:38:54.3578738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,325.55,21.91,323.38
2024-05-05T13:39:54.3617514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,326.4,18.99,326.56
2024-05-05T13:40:54.3660974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,328.06,18.41,296.04
2024-05-05T13:41:54.3706305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,325.19,21.95,324.13
2024-05-05T13:42:54.3609038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,329.18,20.2,332.98
2024-05-05T13:43:54.3655058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,327.21,20.44,327.34
2024-05-05T13:44:54.3690537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,315.73,19.33,247.36
2024-05-05T13:45:54.3731226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,320.31,21.21,311.18
2024-05-05T13:46:54.3636304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,328.58,20.19,323.52
2024-05-05T13:47:54.3681478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,325.52,17.41,293.85
2024-05-05T13:48:54.3374614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,326.19,21.1,329.25
2024-05-05T13:49:54.3417606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,333.05,21.08,333.39
2024-05-05T13:50:54.3326800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,334.8,17.57,334.78
2024-05-05T13:51:54.3360624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,331.99,20.5,318.97
2024-05-05T13:52:54.3305008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,329.15,19.12,333.9
2024-05-05T13:53:54.3354546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,338.11,19.36,340.07
2024-05-05T13:54:54.3248776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,336.65,17.88,336.83
2024-05-05T13:55:54.3296476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,332.61,18.78,329.45
2024-05-05T13:56:54.3338967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,333.27,18.41,334.64
2024-05-05T13:57:54.3378005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,330.84,20.95,333.99
2024-05-05T13:58:54.3276537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,337.39,19.63,337.32
2024-05-05T13:59:54.3219156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,332.78,16.82,325.29
2024-05-05T14:00:54.3262377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,340.5,22.26,344.88
2024-05-05T14:01:54.3302774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,340.36,19.03,334.27
2024-05-05T14:02:54.3212491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,337.39,16.61,8.29
2024-05-05T14:03:54.3253108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,335.3,9.72,142.99
2024-05-05T14:04:54.3293381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,339.64,7.63,127.83
2024-05-05T14:05:54.3237417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,331.14,20.09,331.22
2024-05-05T14:06:54.3141168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,337.43,19.45,349.98
2024-05-05T14:07:54.3185491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,348.64,19.89,354.37
2024-05-05T14:08:54.3228026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,334.82,20.73,281.5
2024-05-05T14:09:54.3267097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,339.49,22.02,337.48
2024-05-05T14:10:54.3165828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,336.9,18.59,218.79
2024-05-05T14:11:54.3214976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,331.45,19.35,337.55
2024-05-05T14:12:54.3154832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,341.86,23,345.97
2024-05-05T14:13:54.3190799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,334.83,23.45,335.5
2024-05-05T14:14:54.3096217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,334.99,22.92,334.74
2024-05-05T14:15:54.3141527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,334.67,20.32,336.41
2024-05-05T14:16:54.3184742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,339.22,20.51,333.93
2024-05-05T14:17:54.3222904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,344.37,12.58,348.28
2024-05-05T14:18:54.3096191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,348.37,23.09,350.64
2024-05-05T14:19:54.3131498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,345.81,24.2,343.07
2024-05-05T14:20:54.3179780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,345.3,20.69,345.51
2024-05-05T14:21:54.3217227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,343.35,21.4,350.47
2024-05-05T14:22:54.3120161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,343.92,21.12,192.5
2024-05-05T14:23:54.3167567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,345.49,21.74,343.71
2024-05-05T14:24:54.3208247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,343.83,17.98,345.72
2024-05-05T14:25:54.3252992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,346.41,22.89,345.45
2024-05-05T14:26:54.3247298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,341.2,20.51,333.76
2024-05-05T14:27:54.3031939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,333.6,24.38,332.77
2024-05-05T14:28:54.3071322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,332.6,24.51,334.07
2024-05-05T14:29:54.3116114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,336.88,23.7,335.02
2024-05-05T14:30:54.3149458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,333.78,23.66,332.03
2024-05-05T14:31:54.3052275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,333.93,22.31,330.1
2024-05-05T14:32:54.3001655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,333.37,20.9,335.71
2024-05-05T14:33:54.3037571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,332.74,22.5,330.8
2024-05-05T14:34:54.3083987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,341,21.94,347.52
2024-05-05T14:35:54.2989282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,339.14,21.79,334.91
2024-05-05T14:36:54.3026354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,333.92,22.06,338.14
2024-05-05T14:37:54.3069870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,336.9,20.53,334.95
2024-05-05T14:38:54.3015085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,331.24,23.58,334.92
2024-05-05T14:39:54.2917403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,335.72,21.66,334.36
2024-05-05T14:40:54.2960744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,332.16,19.51,336.03
2024-05-05T14:41:54.2994947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,335.89,21.03,341.58
2024-05-05T14:42:54.3044967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,337.45,20.43,331.61
2024-05-05T14:43:54.2943987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,338.29,23.54,342.02
2024-05-05T14:44:54.2983855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,337.65,21.68,336.07
2024-05-05T14:45:54.2928303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,338.07,20.08,339.73
2024-05-05T14:46:54.2972784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,344.89,21.12,343.35
2024-05-05T14:47:54.2875587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,348.08,21.59,346.23
2024-05-05T14:48:54.2912663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,344.42,22.36,347.16
2024-05-05T14:49:54.2955115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,347.55,21.85,342.77
2024-05-05T14:50:54.2995868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,338.01,23.17,340.2
2024-05-05T14:51:54.2805759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,341.93,22.25,345.08
2024-05-05T14:52:54.2849172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,347.26,22.21,348.15
2024-05-05T14:53:54.2889208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,347.66,20.94,342.46
2024-05-05T14:54:54.2931410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,348.74,19.21,344.46
2024-05-05T14:55:54.2835582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,341.94,19.06,336.16
2024-05-05T14:56:54.2873431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,339.27,22,339.53
2024-05-05T14:57:54.2913268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,334.97,23.21,331.18
2024-05-05T14:58:54.2854704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,330.76,23.41,331.64
2024-05-05T14:59:54.2765004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,332.92,22.06,331.99
2024-05-05T15:00:54.2797887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,332.7,24.03,330.93
2024-05-05T15:01:54.2847228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,331.57,22.26,337.17
2024-05-05T15:02:54.2891499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,339.38,21.64,339.12
2024-05-05T15:03:54.2792409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,338.96,19.41,333.45
2024-05-05T15:04:54.2736557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,339.65,24.06,339.86
2024-05-05T15:05:54.2778349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,340.43,23.19,341.48
2024-05-05T15:06:54.2812041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,343.38,21.99,349.06
2024-05-05T15:07:54.2720684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,345.75,18.69,348.71
2024-05-05T15:08:54.2757652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,350.33,19.38,343.22
2024-05-05T15:09:54.2800069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,342.98,20.63,348.86
2024-05-05T15:10:54.2846099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,344.53,18.9,341.67
2024-05-05T15:11:54.2651402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,331.46,21.02,332.62
2024-05-05T15:12:54.2690389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,337.32,19.53,340.7
2024-05-05T15:13:54.2730142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,343.69,21.76,344.14
2024-05-05T15:14:54.2775130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,340.8,19.96,342.75
2024-05-05T15:15:54.2681686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,343.9,19.84,339.61
2024-05-05T15:16:54.2714951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,343.24,18.97,345.24
2024-05-05T15:17:54.2765289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,337.41,23.66,337.16
2024-05-05T15:18:54.2703694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,336.87,21.95,335.62
2024-05-05T15:19:54.2602241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,338.84,18.83,340.25
2024-05-05T15:20:54.2646769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,337.94,20.69,341.87
2024-05-05T15:21:54.2691601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,335.7,24.53,340.01
2024-05-05T15:22:54.2731173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,342.78,24.39,343.81
2024-05-05T15:23:54.2634673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,344.33,19.95,344.93
2024-05-05T15:24:54.2673906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,340.49,19.92,346.58
2024-05-05T15:25:54.2783177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,348.4,24.14,344.74
2024-05-05T15:26:54.2834287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,347.37,20.42,347.15
2024-05-05T15:27:54.2730456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,349.73,18.13,350.37
2024-05-05T15:28:54.2779040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,346.18,20.02,342.65
2024-05-05T15:29:54.2815261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,345.1,21.03,343.6
2024-05-05T15:30:54.2759538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,342.93,21.18,338.47
2024-05-05T15:31:54.2663536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,340.48,22.32,343.52
2024-05-05T15:32:54.2804379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,342.47,21.41,339.87
2024-05-05T15:33:54.2843087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,335.2,20.19,334.26
2024-05-05T15:34:54.2618840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,337.48,20.24,338.54
2024-05-05T15:35:54.2527161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,341.75,20.1,342.35
2024-05-05T15:36:54.2561421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,340.88,21.92,339.97
2024-05-05T15:37:54.2605127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,336.5,21.21,330.62
2024-05-05T15:38:54.2654374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,331.51,17.81,331.54
2024-05-05T15:39:54.2470545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,334.13,19.41,332.94
2024-05-05T15:40:54.2495594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,330.48,18.58,329.97
2024-05-05T15:41:54.2532480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,334.69,15.86,334.5
2024-05-05T15:42:54.2579224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,336.47,18.28,334.86
2024-05-05T15:43:54.2486119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,340.35,21.73,345.92
2024-05-05T15:44:54.2522731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,340.33,20.3,344.59
2024-05-05T15:45:54.2462794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,346.02,18.18,343.69
2024-05-05T15:46:54.2509539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,340.51,18.55,343.42
2024-05-05T15:47:54.2411744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,342.37,21.33,346.81
2024-05-05T15:48:54.2457494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,342.98,20.69,339.56
2024-05-05T15:49:54.2491173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,340.87,18.54,342.02
2024-05-05T15:50:54.2540140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,332.44,19.72,332.76
2024-05-05T15:51:54.2435500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,329.32,17.18,332.13
2024-05-05T15:52:54.2424818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,328.7,19.25,332.88
2024-05-05T15:53:54.2474915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,336.29,19.27,340.38
2024-05-05T15:54:54.2514153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,338.28,18.61,337.82
2024-05-05T15:55:54.2416438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,340.32,18.36,340.81
2024-05-05T15:56:54.2462408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,340.48,18.64,336.67
2024-05-05T15:57:54.2505036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,339.96,18.98,338.05
2024-05-05T15:58:54.2545057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,327.17,22.55,319.51
2024-05-05T15:59:54.2442116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,324.29,21.94,325.94
2024-05-05T16:00:54.2488584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,323.97,15.93,318.63
2024-05-05T16:01:54.2532006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,335.84,19.61,335.69
2024-05-05T16:02:54.2568791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,329.93,20.09,324.48
2024-05-05T16:03:54.2476923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,325.36,20.8,327.34
2024-05-05T16:04:54.2419435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,327.38,18.95,327.63
2024-05-05T16:05:54.2559521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,326.19,18.83,321.03
2024-05-05T16:06:54.2504282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,322.5,18.24,324.3
2024-05-05T16:07:54.2458185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,332.41,19.33,337.51
2024-05-05T16:08:54.2450330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,335.87,16.67,333.14
2024-05-05T16:09:54.2488663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,332.6,20.9,337.68
2024-05-05T16:10:54.2533489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,328.31,21.03,335.24
2024-05-05T16:11:54.2465269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,330.28,20.42,318.24
2024-05-05T16:12:54.2472854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,327.26,20.29,328.35
2024-05-05T16:13:54.2513464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,334,19.41,335.08
2024-05-05T16:14:54.2557938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,333.21,21.58,335.77
2024-05-05T16:15:54.2601364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,322.7,19.43,325.56
2024-05-05T16:16:54.2503710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,327.3,16.36,326.12
2024-05-05T16:17:54.2545264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,326.63,19.07,328.58
2024-05-05T16:18:54.2593378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,328.42,19.8,329.34
2024-05-05T16:19:54.2630843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,329.15,21.42,324.46
2024-05-05T16:20:54.2188124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,328.67,15.91,325.78
2024-05-05T16:21:54.2232231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,329.7,19.59,322.64
2024-05-05T16:22:54.2267232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,325.61,20.5,323.49
2024-05-05T16:23:54.2313900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,325.99,22.59,328.3
2024-05-05T16:24:54.2214738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,330.64,21.98,333.57
2024-05-05T16:25:54.2155470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,331.32,20.5,329.52
2024-05-05T16:26:54.2269006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,329.18,21.47,329.44
2024-05-05T16:27:54.2314779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,330.44,18.04,327.83
2024-05-05T16:28:54.2211473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,332.2,18.42,337.61
2024-05-05T16:29:54.2251424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,329.68,21.11,329.56
2024-05-05T16:30:54.2293106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,330.58,21.48,331.76
2024-05-05T16:31:54.2338644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,329.56,19.28,330.35
2024-05-05T16:32:54.2245218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,334.7,17.8,338.56
2024-05-05T16:33:54.2281909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,338.07,18.31,341.69
2024-05-05T16:34:54.2154696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,337.27,18.91,336.34
2024-05-05T16:35:54.2197963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,337.81,17.98,341.74
2024-05-05T16:36:54.2107213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,336.27,18.73,334.69
2024-05-05T16:37:54.2145460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,327.74,16.62,324.66
2024-05-05T16:38:54.2086216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,325.42,20.24,320.63
2024-05-05T16:39:54.2130777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,324.08,21.1,321.28
2024-05-05T16:40:54.2036469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,323.63,17.73,324.68
2024-05-05T16:41:54.2079656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,327.63,17.9,317.91
2024-05-05T16:42:54.2122914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,315.47,18.85,324.46
2024-05-05T16:43:54.2161014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,324.1,21.59,327.1
2024-05-05T16:44:54.2061395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,327.33,16.76,331.07
2024-05-05T16:45:54.2004342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,326.17,20.93,325.68
2024-05-05T16:46:54.2049810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,328.66,20.37,330.94
2024-05-05T16:47:54.2092900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,328.68,18.65,325.04
2024-05-05T16:48:54.1990304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,325.28,17.64,323.06
2024-05-05T16:49:54.2038314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,330.96,19.19,334.28
2024-05-05T16:50:54.2012538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,331.58,15.6,327.5
2024-05-05T16:51:54.2121923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,329.99,19.31,329.88
2024-05-05T16:52:54.1925962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,331.47,16.52,324.48
2024-05-05T16:53:54.1968284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,324.25,17.31,330.07
2024-05-05T16:54:54.2006624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,332.09,17.1,328.51
2024-05-05T16:55:54.2049113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,325.85,17.77,328.89
2024-05-05T16:56:54.1948379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,333.8,18.22,332.9
2024-05-05T16:57:54.1995519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,331.22,17.88,329.6
2024-05-05T16:58:54.1936155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,327.46,16.51,328.36
2024-05-05T16:59:54.1979700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,333.7,19.66,329.8
2024-05-05T17:00:54.1883250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,331.1,16.86,331.96
2024-05-05T17:01:54.1920476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,328.08,16.11,329.63
2024-05-05T17:02:54.1963566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,334.66,18.86,336.49
2024-05-05T17:03:54.2009532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,332.17,17.95,333.22
2024-05-05T17:04:54.1905934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,332.01,16.87,332.9
2024-05-05T17:05:54.1853627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,326.02,19.93,327.36
2024-05-05T17:06:54.1893960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,321.15,20.97,321.05
2024-05-05T17:07:54.1940708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,329.03,19.14,329.63
2024-05-05T17:08:54.1837785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,330.54,21.64,331.85
2024-05-05T17:09:54.1880876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,327.06,20.79,324.38
2024-05-05T17:10:54.1925953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,329.62,18.33,333.45
2024-05-05T17:11:54.1966216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,332.21,20.14,330.02
2024-05-05T17:12:54.1771061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,325.07,17.61,319.93
2024-05-05T17:13:54.1809210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,319.04,20.46,327.01
2024-05-05T17:14:54.1853444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,320.42,19.83,320.8
2024-05-05T17:15:54.1894248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,324.37,19.25,326
2024-05-05T17:16:54.1793046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,327.2,19.31,325.53
2024-05-05T17:17:54.1842405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,331.4,20.94,337.79
2024-05-05T17:18:54.1886151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,337.14,19.06,335.33
2024-05-05T17:19:54.1827915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,327.03,18.47,318.74
2024-05-05T17:20:54.1730960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,328.67,19.16,330.2
2024-05-05T17:21:54.1770901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,332.92,18.9,328.25
2024-05-05T17:22:54.1813863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,330.95,18.28,333.11
2024-05-05T17:23:54.1857098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,329.74,19.48,328.4
2024-05-05T17:24:54.1751834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,328.13,20.72,326.75
2024-05-05T17:25:54.1698612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,330.76,20.14,333.98
2024-05-05T17:26:54.1738987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,336,18.65,334.75
2024-05-05T17:27:54.1782825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,333.11,19.76,331.02
2024-05-05T17:28:54.1685677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,329.7,19.53,321.98
2024-05-05T17:29:54.1725767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,330.94,19.23,336.1
2024-05-05T17:30:54.1771968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,330.6,20.63,332.11
2024-05-05T17:31:54.1808784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,333.9,16.82,334.65
2024-05-05T17:32:54.1686159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,334.76,17.85,332.06
2024-05-05T17:33:54.1719189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,329.45,19.74,332.24
2024-05-05T17:34:54.1763670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,330.48,17.39,331.19
2024-05-05T17:35:54.1804269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,330.11,18.45,323.66
2024-05-05T17:36:54.1714017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,330.09,21.32,334.63
2024-05-05T17:37:54.1750647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,329.48,19.83,328.84
2024-05-05T17:38:54.1791442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,325.3,21.45,327.58
2024-05-05T17:39:54.1836345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,329.41,22,331.62
2024-05-05T17:40:54.1743318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,338.4,18.67,334.69
2024-05-05T17:41:54.1618395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,327.83,19.91,320.73
2024-05-05T17:42:54.1661597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,321.99,18.24,321.49
2024-05-05T17:43:54.1700422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,329.37,18.26,335.7
2024-05-05T17:44:54.1597566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,327,20.2,330.39
2024-05-05T17:45:54.1540248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,329.8,19.76,330.8
2024-05-05T17:46:54.1589234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,325.96,20.92,327.85
2024-05-05T17:47:54.1630973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,329.84,21.66,328.21
2024-05-05T17:48:54.1535443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,328.85,20.95,327.57
2024-05-05T17:49:54.1576271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,329.98,20.19,327.87
2024-05-05T17:50:54.1618224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,327.47,19.85,328.62
2024-05-05T17:51:54.1653429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,330.18,18.52,331.28
2024-05-05T17:52:54.1459143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,332.64,19.52,337.27
2024-05-05T17:53:54.1500698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,329.96,20.27,323.57
2024-05-05T17:54:54.1540601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,324.27,20.49,320.37
2024-05-05T17:55:54.1587481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,324.6,21.26,324.96
2024-05-05T17:56:54.1488292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,327.55,19.84,328.88
2024-05-05T17:57:54.1529683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,328.31,18.41,331.87
2024-05-05T17:58:54.1572154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,334.22,18.07,328.37
2024-05-05T17:59:54.1512753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,326.74,16.83,327.53
2024-05-05T18:00:54.1544395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,327.83,20.75,332.34
2024-05-05T18:01:54.1464620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,335.33,16.91,328.62
2024-05-05T18:02:54.1499543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,328.33,16.87,328.69
2024-05-05T18:03:54.1551852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,328.51,17.54,329.06
2024-05-05T18:04:54.1587445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,330.76,16.52,332.68
2024-05-05T18:05:54.1387735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,332.15,17.25,328.61
2024-05-05T18:06:54.1430603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,332.08,17.34,333.83
2024-05-05T18:07:54.1477346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,324.53,17.29,323.95
2024-05-05T18:08:54.1516302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,329.13,18.41,334.18
2024-05-05T18:09:54.1422558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,330.79,13.84,337.54
2024-05-05T18:10:54.1461485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,336.5,20.26,334.49
2024-05-05T18:11:54.1407699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,328.65,20.78,329.33
2024-05-05T18:12:54.1449328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,330.37,16.42,326.57
2024-05-05T18:13:54.1345287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,327.85,16.05,328.28
2024-05-05T18:14:54.1389691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,330.16,18.76,330.42
2024-05-05T18:15:54.1437748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,335.6,18.59,335.92
2024-05-05T18:16:54.1472102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,337.37,17.48,336.85
2024-05-05T18:17:54.1375844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,333.38,18.71,328.78
2024-05-05T18:18:54.1323644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,328.45,17.2,330.82
2024-05-05T18:19:54.1362177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,333.4,16.2,339.47
2024-05-05T18:20:54.1404010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,331.96,14.91,326.55
2024-05-05T18:21:54.1303873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,330.18,14.05,335.54
2024-05-05T18:22:54.1348621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,338.63,18.9,340.03
2024-05-05T18:23:54.1395866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,340.18,17.6,338.99
2024-05-05T18:24:54.1431814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,332.87,18.61,329.99
2024-05-05T18:25:54.1282496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,333.61,18.6,328.81
2024-05-05T18:26:54.1325594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,329.06,17.37,331.68
2024-05-05T18:27:54.1366015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,330.16,16.7,328.77
2024-05-05T18:28:54.1412267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,333.1,18.7,336.09
2024-05-05T18:29:54.1313329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,334.68,19.37,333.2
2024-05-05T18:30:54.1357951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,335.87,17.1,337.44
2024-05-05T18:31:54.1399180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,329.79,18.52,325.71
2024-05-05T18:32:54.1442396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,334,18.24,336.49
2024-05-05T18:33:54.1340305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,339.86,16.98,338.34
2024-05-05T18:34:54.1382738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,339.93,15.55,334.99
2024-05-05T18:35:54.1422871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,327.87,19.15,329.04
2024-05-05T18:36:54.1465516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,331.37,16.42,327.91
2024-05-05T18:37:54.1373461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,323.98,16.23,328.97
2024-05-05T18:38:54.1416937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,325.62,18.5,320.87
2024-05-05T18:39:54.1456817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,325.89,18.59,325.98
2024-05-05T18:40:54.1495393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,328.27,19.2,327
2024-05-05T18:41:54.1153829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,333.33,17.64,336.24
2024-05-05T18:42:54.1443525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,335.86,18.57,335.8
2024-05-05T18:43:54.1487977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,332.88,18.13,332.23
2024-05-05T18:44:54.1527254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,331.38,17.09,333.03
2024-05-05T18:45:54.1427381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,330.98,15.55,333.05
2024-05-05T18:46:54.1472711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,334.31,18.15,336.82
2024-05-05T18:47:54.1167016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,335.1,16.83,331.82
2024-05-05T18:48:54.1561894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,335.97,16.85,335.67
2024-05-05T18:49:54.1464783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,334.67,15.73,335.41
2024-05-05T18:50:54.1505201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,329.34,18.35,328.33
2024-05-05T18:51:54.1544073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,325.01,17.45,324.67
2024-05-05T18:52:54.1585760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,322.38,18.86,321.32
2024-05-05T18:53:54.1490947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,321.89,16.26,326.36
2024-05-05T18:54:54.1081391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,325.24,17,322.75
2024-05-05T18:55:54.1130946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,318.13,18.08,315.7
2024-05-05T18:56:54.1172250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,322.64,15.6,325.74
2024-05-05T18:57:54.1067954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,326.47,14.3,329.03
2024-05-05T18:58:54.1018470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,332.35,17.73,328.86
2024-05-05T18:59:54.1058214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,322.71,18.11,326.43
2024-05-05T19:00:54.1099689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,325.27,16.82,329.85
2024-05-05T19:01:54.0997797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,330.16,16.31,323.4
2024-05-05T19:02:54.1045916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,331.02,17.58,327.32
2024-05-05T19:03:54.1089630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,329.21,16.53,326.24
2024-05-05T19:04:54.1130243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,323.53,17.65,325.2
2024-05-05T19:05:54.0926988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,325.63,15.82,328.4
2024-05-05T19:06:54.0968827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,327.37,15.94,333.22
2024-05-05T19:07:54.1033281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,327.83,16.79,326.19
2024-05-05T19:08:54.1067305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,326.65,17.51,326.49
2024-05-05T19:09:54.0970965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,328.67,15.92,331.05
2024-05-05T19:10:54.0921542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,329.88,16.05,334.89
2024-05-05T19:11:54.0958005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,332.71,16.41,327.8
2024-05-05T19:12:54.0998494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,328.53,17.64,325.94
2024-05-05T19:13:54.0903146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,328.99,18.03,327.24
2024-05-05T19:14:54.0949559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,326.92,17.68,323.95
2024-05-05T19:15:54.0925822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,325.22,17.26,327.75
2024-05-05T19:16:54.1026562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,327.27,18.54,319.7
2024-05-05T19:17:54.0830127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,324.88,16.72,329.57
2024-05-05T19:18:54.0873140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,327,15.99,321.36
2024-05-05T19:19:54.0916734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,323.01,14.72,330.1
2024-05-05T19:20:54.0958387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,327.3,15.23,319.75
2024-05-05T19:21:54.0859194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,324.11,15.89,331.81
2024-05-05T19:22:54.0900203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,334.73,16.23,342.49
2024-05-05T19:23:54.0944530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,338.59,16.09,338.95
2024-05-05T19:24:54.0886076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,334.06,14.9,320.51
2024-05-05T19:25:54.0816425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,322.22,16.89,322.64
2024-05-05T19:26:54.0830057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,326.12,16.09,321.9
2024-05-05T19:27:54.0877613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,324.93,17.39,325.5
2024-05-05T19:28:54.0917139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,323.58,14.69,330.08
2024-05-05T19:29:54.0825189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,326.01,15.2,322.66
2024-05-05T19:30:54.0765309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,326.05,15.62,326.51
2024-05-05T19:31:54.0802023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,333.12,15.83,338.15
2024-05-05T19:32:54.0847149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,334.86,14.57,337.01
2024-05-05T19:33:54.0754366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,331.01,13.78,326.38
2024-05-05T19:34:54.0796589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,325.55,17.48,322
2024-05-05T19:35:54.0835286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,322.35,16.9,325.27
2024-05-05T19:36:54.0881519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,326.17,15.65,329.61
2024-05-05T19:37:54.0761337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,332.8,16.9,329.48
2024-05-05T19:38:54.0800257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,335.01,17.74,334.75
2024-05-05T19:39:54.0849508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,337.26,15.88,336.96
2024-05-05T19:40:54.0892223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,329.99,18.68,329.78
2024-05-05T19:41:54.0792135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,329.05,20.1,327.42
2024-05-05T19:42:54.0829651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,327.73,16.78,327.67
2024-05-05T19:43:54.0875970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,332.19,16.92,330.3
2024-05-05T19:44:54.0922100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,333.53,16.91,337.5
2024-05-05T19:45:54.0868454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,334.98,17.78,329.63
2024-05-05T19:46:54.0679869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,330.76,19.52,332.42
2024-05-05T19:47:54.0719474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,331.62,18.08,331.86
2024-05-05T19:48:54.0766579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,329.42,19.53,332
2024-05-05T19:49:54.0803571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,330.97,17.16,331.98
2024-05-05T19:50:54.0612191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,327.16,20.52,331.11
2024-05-05T19:51:54.0649001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,331.63,18.42,328.63
2024-05-05T19:52:54.0691299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,332.08,17.92,324.57
2024-05-05T19:53:54.0740571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,330.67,18.63,334.81
2024-05-05T19:54:54.0636211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,330.62,18.18,330.75
2024-05-05T19:55:54.0676877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,328.59,17.48,328.27
2024-05-05T19:56:54.0721121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,325.91,16.87,321.15
2024-05-05T19:57:54.0661449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,326.31,18.76,322.48
2024-05-05T19:58:54.0566595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,325.89,16.27,328.2
2024-05-05T19:59:54.0609197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,322.06,18.14,318.68
2024-05-05T20:00:54.0648930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,320.86,17.22,323.51
2024-05-05T20:01:54.0699573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,322.31,15.11,326.54
2024-05-05T20:02:54.0597554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,325.5,17.42,327.63
2024-05-05T20:03:54.0634979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,327.31,17.59,329.06
2024-05-05T20:04:54.0583689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,329.76,19.36,330.12
2024-05-05T20:05:54.0627464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,331.76,16.72,334.48
2024-05-05T20:06:54.0530708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,333.43,16.26,332.45
2024-05-05T20:07:54.0567449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,333.32,16.32,329.77
2024-05-05T20:08:54.0610692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,329.48,16.87,331.49
2024-05-05T20:09:54.0655214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,330.08,17.29,328.61
2024-05-05T20:10:54.0458388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,331.27,17.61,332.62
2024-05-05T20:11:54.0502146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,327.76,19.49,320.34
2024-05-05T20:12:54.0542016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,321.96,18.37,326.75
2024-05-05T20:13:54.0579690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,326.83,17.01,325.11
2024-05-05T20:14:54.0486712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,325.36,16.43,329.87
2024-05-05T20:15:54.0524451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,326.84,16.7,319.86
2024-05-05T20:16:54.0473884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,322.97,27.56,45.4
2024-05-05T20:17:54.0517409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,320.42,16.52,327.01
2024-05-05T20:18:54.0417198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,327.11,18.41,328.05
2024-05-05T20:19:54.0461034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,328.7,18.01,332.21
2024-05-05T20:20:54.0501719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,328.87,15.67,334.3
2024-05-05T20:21:54.0543968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,331.07,16.16,329.73
2024-05-05T20:22:54.0442385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,327.38,18.25,326.54
2024-05-05T20:23:54.0382140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,325.12,17.15,324.69
2024-05-05T20:24:54.0429776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,324.82,18.17,320.69
2024-05-05T20:25:54.0475969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,322.96,18.17,327.09
2024-05-05T20:26:54.0370058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,331.55,16.89,331.3
2024-05-05T20:27:54.0416573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,326.36,17.12,324.47
2024-05-05T20:28:54.0459449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,328.85,16.52,334.33
2024-05-05T20:29:54.0503095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,332.97,17.97,334.15
2024-05-05T20:30:54.0307831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,327.54,17.56,322.42
2024-05-05T20:31:54.0380638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,321.01,21.05,319.64
2024-05-05T20:32:54.0389158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,324.66,18.32,325.3
2024-05-05T20:33:54.0435047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,324.52,17.15,328.06
2024-05-05T20:34:54.0332344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,330.59,16.93,327.13
2024-05-05T20:35:54.0377999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,322.26,16.22,325.61
2024-05-05T20:36:54.0314195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,322.93,19.11,317.67
2024-05-05T20:37:54.0355413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,317.66,18.32,319.75
2024-05-05T20:38:54.0258303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,324.61,18.54,325.86
2024-05-05T20:39:54.0307477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,326.87,17.9,307.47
2024-05-05T20:40:54.0346672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,321.62,16.41,328.48
2024-05-05T20:41:54.0387908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,327.67,17.44,328.79
2024-05-05T20:42:54.0291246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,323.71,18.88,321.63
2024-05-05T20:43:54.0312708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,327.33,18.17,329.34
2024-05-05T20:44:54.0281437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,326.73,19.09,322.93
2024-05-05T20:45:54.0396854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,328.87,19.17,329.71
2024-05-05T20:46:54.0308723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,325.78,16.16,326.57
2024-05-05T20:47:54.0341486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,324.59,18.46,323.7
2024-05-05T20:48:54.0385521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,325.42,16.91,329.41
2024-05-05T20:49:54.0433113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,325.28,20.55,320.14
2024-05-05T20:50:54.0332441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,321.36,20.35,321.61
2024-05-05T20:51:54.0371100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,324.98,23.18,74.61
2024-05-05T20:52:54.0271169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,325.41,16.85,317.42
2024-05-05T20:53:54.0309812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,328.6,20.88,328.2
2024-05-05T20:54:54.0217320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,333.56,17.26,335.56
2024-05-05T20:55:54.0259540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,332.96,17.93,330.45
2024-05-05T20:56:54.0300607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,332.83,19.4,54.6
2024-05-05T20:57:54.0335514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,326.49,16.05,320.44
2024-05-05T20:58:54.0145174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,320.24,17.7,321.71
2024-05-05T20:59:54.0285167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,326.04,17.17,351.98
2024-05-05T21:00:54.0229790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,320.71,18.09,344.8
2024-05-05T21:01:54.0269449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,319.64,17.89,49.51
2024-05-05T21:02:54.0172560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,325.96,18.6,67.1
2024-05-05T21:03:54.0213631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,329.7,16.35,322.1
2024-05-05T21:04:54.0259842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,324.56,16.83,328.18
2024-05-05T21:05:54.0296837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,327.96,16.3,326.18
2024-05-05T21:06:54.0197937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,328.36,19.71,331.66
2024-05-05T21:07:54.0242918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,337.99,17.46,341.87
2024-05-05T21:08:54.0287383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,337.43,18.13,339.07
2024-05-05T21:09:54.0330604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,337.9,17.62,336.39
2024-05-05T21:10:54.0230886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,333.57,14.24,330.76
2024-05-05T21:11:54.0271089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,332.98,17.44,333.52
2024-05-05T21:12:54.0312831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,331.34,19.19,327.53
2024-05-05T21:13:54.0354980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,330.44,16.41,329.23
2024-05-05T21:14:54.0259694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,333.27,17.34,337.79
2024-05-05T21:15:54.0300549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,332.94,17.54,334.29
2024-05-05T21:16:54.0345540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,332.87,18.38,333.48
2024-05-05T21:17:54.0383352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,333.22,16.12,332.14
2024-05-05T21:18:53.9954888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,334.5,17.16,336.88
2024-05-05T21:19:52.9998891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,334.37,17.64,333.36
2024-05-05T21:20:52.0044540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,332.9,15.6,335.41
2024-05-05T21:21:52.0086352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,333.95,17.48,303.31
2024-05-05T21:22:51.9888789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,330.43,20.03,333.39
2024-05-05T21:23:50.9926459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,334.13,16.4,334.06
2024-05-05T21:24:49.9969247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,335.35,16.5,340.37
2024-05-05T21:25:49.0015302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,337.4,15.54,335.54
2024-05-05T21:26:49.0056659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,339.35,18,358.3
2024-05-05T21:27:48.9952161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,325.25,17.08,326.93
2024-05-05T21:28:47.9909979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,330.89,18.36,328.55
2024-05-05T21:29:46.9941950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,328,18.47,317.86
2024-05-05T21:30:45.9976889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,331.83,16.62,333.29
2024-05-05T21:31:44.9881676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,335.21,17.99,339.75
2024-05-05T21:32:43.9928062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,342.41,16.42,338.17
2024-05-05T21:33:42.9966518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,337.16,18.93,336.56
2024-05-05T21:34:42.0006179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,335.51,17.79,335.69
2024-05-05T21:35:41.9815265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,338.73,19.89,326.84
2024-05-05T21:36:40.9855331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,336.97,19,351.29
2024-05-05T21:37:39.9894654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,322.24,19.08,298.6
2024-05-05T21:38:38.9935899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,333.39,17.39,328.65
2024-05-05T21:39:37.9838391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,322.17,20.57,303.58
2024-05-05T21:40:36.9874084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,326.4,19.7,328.9
2024-05-05T21:41:35.9922861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,328.63,18.37,331.04
2024-05-05T21:42:34.9946411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,328.65,17.79,328.35
2024-05-05T21:43:33.9849960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,329.43,17.75,329.28
2024-05-05T21:44:32.9886514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,336.82,19.84,339.62
2024-05-05T21:45:31.9924403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,339.54,19.72,341.57
2024-05-05T21:46:30.9969812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,343.62,16.72,339.13
2024-05-05T21:47:29.9871994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,337.3,15.85,335.84
2024-05-05T21:48:28.9912879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,330.04,18.38,333.84
2024-05-05T21:49:27.9955293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,334,17.96,330.59
2024-05-05T21:50:26.9999414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,330,19.98,327.13
2024-05-05T21:51:25.9904713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,331.5,17.25,335.18
2024-05-05T21:52:24.9759862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,338.58,16.09,339.51
2024-05-05T21:53:23.9804459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,334.3,17.56,325.95
2024-05-05T21:54:22.9843310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,324.98,20.43,319.81
2024-05-05T21:55:21.9743919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,330.99,19.98,335.9
2024-05-05T21:56:20.9687951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,331.26,18.44,329.99
2024-05-05T21:57:19.9763384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,328.4,19.16,323.23
2024-05-05T21:58:18.9764902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,327.92,20.01,331.05
2024-05-05T21:59:17.9671886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,330.48,18.42,334.08
2024-05-05T22:00:16.9709718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,331.05,19.48,329.2
2024-05-05T22:01:15.9752105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,326.96,19.08,324.28
2024-05-05T22:02:14.9698853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,324.15,20.52,321.52
2024-05-05T22:03:13.9600851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,325.05,19.43,324.38
2024-05-05T22:04:12.9642682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,322.66,18.8,323.18
2024-05-05T22:05:11.9683614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,325.8,17.67,327.3
2024-05-05T22:06:10.9721686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,327.78,20.19,331.65
2024-05-05T22:07:09.9766397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,333.75,20.36,334.29
2024-05-05T22:08:08.9663300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,330.86,20.26,328.21
2024-05-05T22:09:07.9604454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,330.1,19.41,330.24
2024-05-05T22:10:06.9646281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,332.32,17.99,328.79
2024-05-05T22:11:05.9690871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,331.68,18.91,329.98
2024-05-05T22:12:04.9597208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,332.29,15.18,328.86
2024-05-05T22:13:03.9638256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,325.29,18.89,326.87
2024-05-05T22:14:02.9677374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,327.25,17.8,322.99
2024-05-05T22:15:01.9720370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,324.4,18.02,329.9
2024-05-05T22:16:00.9523560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,332.26,18.7,335.86
2024-05-05T22:16:59.9558476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,335.62,16.17,336.82
2024-05-05T22:17:58.9604412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,328.38,17.39,334.45
2024-05-05T22:18:57.9640245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,329.14,18.03,327.74
2024-05-05T22:19:56.9544938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,332.47,16.2,327.95
2024-05-05T22:20:55.9588760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,323.12,16.3,321.2
2024-05-05T22:21:54.9625042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,324.18,14.7,320.35
2024-05-05T22:22:53.9573937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,326.49,19.76,336.81
2024-05-05T22:23:52.9472275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,335.19,20.22,331.97
2024-05-05T22:24:51.9519494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,330.89,17.12,331.97
2024-05-05T22:25:50.9557783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,330.53,16.2,335.1
2024-05-05T22:26:49.9594166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,333.83,18.32,338.6
2024-05-05T22:27:48.9496369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,332.08,20.43,330.33
2024-05-05T22:28:47.9445599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,332.96,21.02,334.16
2024-05-05T22:29:46.9485449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,337.98,18.15,337.19
2024-05-05T22:30:45.9519716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,339.73,19.37,336.67
2024-05-05T22:31:44.9422802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,332.75,18.51,330.11
2024-05-05T22:32:43.9466699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,335.18,18.96,338.39
2024-05-05T22:33:42.9510160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,336.49,20.86,335.75
2024-05-05T22:34:41.9555005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,335.31,16.73,337.08
2024-05-05T22:35:40.9349561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,326.97,16.64,317.34
2024-05-05T22:36:39.9393865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,324.48,18.31,323.3
2024-05-05T22:37:38.9438709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,330.14,19.42,332.64
2024-05-05T22:38:37.9479749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,331.07,20.6,334.19
2024-05-05T22:39:36.9384304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,334.84,20.34,335
2024-05-05T22:40:35.9419040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,334.47,18.25,337.95
2024-05-05T22:41:34.9468147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,333.83,21.41,331.21
2024-05-05T22:42:33.9407005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,327.71,22.04,326.54
2024-05-05T22:43:32.9432552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,322.7,19.85,319.16
2024-05-05T22:44:31.9347306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,321.1,19.11,322.64
2024-05-05T22:45:30.9386696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,327.83,23.95,37.17
2024-05-05T22:46:29.9429573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,320.56,18.59,323.16
2024-05-05T22:47:28.9470662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,327.66,19.37,329.48
2024-05-05T22:48:27.9372387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,330.67,19.52,328.3
2024-05-05T22:49:26.9396616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,330.38,19.25,332.11
2024-05-05T22:50:25.9443732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,329.76,18.56,319.52
2024-05-05T22:51:24.9481114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,320.02,21.67,295.74
2024-05-05T22:52:23.9381258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,321.91,27.8,35.89
2024-05-05T22:53:22.9427681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,322.89,17.07,323.42
2024-05-05T22:54:21.9464642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,321.07,19.36,321.9
2024-05-05T22:55:20.9504846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,324.03,20.67,318.58
2024-05-05T22:56:19.9407942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,322.02,17.04,315.11
2024-05-05T22:57:18.9449035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,325.13,17.81,326.39
2024-05-05T22:58:17.9312811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,322.78,19.31,322.66
2024-05-05T22:59:16.9535614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,320.37,19.01,318.98
2024-05-05T23:00:15.9258373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,324.66,27.61,224.42
2024-05-05T23:01:14.9295012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,312.83,20.81,308.5
2024-05-05T23:02:13.9242529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,316.78,17.98,317.17
2024-05-05T23:03:12.9282849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,322.71,21.86,326.21
2024-05-05T23:04:11.9185158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,328.46,18.95,330.78
2024-05-05T23:05:10.9221301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,329.92,15.19,327.97
2024-05-05T23:06:09.9269662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,323.97,17.51,321.38
2024-05-05T23:07:08.9305747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,323.24,16.85,321.61
2024-05-05T23:08:07.9205324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,328.48,17.85,330.63
2024-05-05T23:09:06.9146364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,330.93,19.17,330.52
2024-05-05T23:10:05.9192902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,326.31,18.98,325.67
2024-05-05T23:11:04.9232836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,322.97,18.92,324.81
2024-05-05T23:12:03.9135669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,323.78,19.93,324.14
2024-05-05T23:13:02.9174132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,323.49,17.97,324.73
2024-05-05T23:14:01.9214592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,327.65,19.37,333.9
2024-05-05T23:15:00.9262762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,334.5,18.71,334.42
2024-05-05T23:15:59.9064785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,328.54,19.98,324.57
2024-05-05T23:16:58.9099534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,323.61,18.07,322.12
2024-05-05T23:17:57.9142969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,323.46,16.46,325.98
2024-05-05T23:18:56.9191029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,327.83,17.58,321.69
2024-05-05T23:19:55.9088546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,322.13,21.23,321.67
2024-05-05T23:20:54.9132292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,326.48,19.36,329.3
2024-05-05T23:21:53.9107247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,332.62,20.67,333.13
2024-05-05T23:22:52.9145347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,335.68,18.39,335.27
2024-05-05T23:23:51.9219370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,332.55,16.38,342.68
2024-05-05T23:24:50.9093793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,323.74,18.4,324.67
2024-05-05T23:25:49.9132775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,325.81,21.59,327.58
2024-05-05T23:26:48.9170567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,328.76,19.68,336.57
2024-05-05T23:27:47.9213176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,329.74,18.93,330.85
2024-05-05T23:28:46.9113069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,328.22,18.98,327.03
2024-05-05T23:29:45.9159928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,324.29,18.06,321.93
2024-05-05T23:30:44.9205169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,323.91,17.69,323.04
2024-05-05T23:31:43.9240291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,327.25,18.49,329.22
2024-05-05T23:32:42.9143966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,328.47,17.54,327.96
2024-05-05T23:33:41.9188066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,327.34,19.96,330.74
2024-05-05T23:34:40.9225106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,331.19,18.41,331.57
2024-05-05T23:35:39.9265054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,331.73,17.37,334.87
2024-05-05T23:36:38.9174312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,329.69,16.65,322.21
2024-05-05T23:37:37.9216577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,321.39,20.45,323.01
2024-05-05T23:38:36.9257836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,323.37,18.03,327.31
2024-05-05T23:39:35.9292551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,326.52,18.05,323.17
2024-05-05T23:40:34.9200596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,324.5,19.35,320.8
2024-05-05T23:41:33.9243630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,319.75,19.22,316.77
2024-05-05T23:42:32.9285289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,321.87,18.15,329.91
2024-05-05T23:43:31.9318435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,329.51,21.36,332.17
2024-05-05T23:44:30.9223696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,328.5,18.99,333.03
2024-05-05T23:45:29.9262775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,336.14,18.94,335.66
2024-05-05T23:46:28.9206695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,332.23,19.61,330
2024-05-05T23:47:27.9249366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,329.27,18.14,329.86
2024-05-05T23:48:26.9149613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,330.02,16.29,327.07
2024-05-05T23:49:25.9192888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,334.29,16.19,11.53
2024-05-05T23:50:24.9234305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,329.05,17.67,323.75
2024-05-05T23:51:23.9272527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,323.94,17.36,340.86
2024-05-05T23:52:23.8842740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,325.77,19.04,333.05
2024-05-05T23:53:23.8883362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,330.56,16.45,331.13
2024-05-05T23:54:23.8930276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,328.18,16.75,330.63
2024-05-05T23:55:23.8974028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,330.5,17.6,334.65
2024-05-05T23:56:23.8861751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,332.49,18.51,331.47
2024-05-05T23:57:23.8903506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,334.31,18.25,338.71
2024-05-05T23:58:23.8940597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,337.79,16.45,335.68
2024-05-05T23:59:23.8983979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,331.66,18.28,330.49