ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-05-05T00:00:22.3327742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53131,1011.58
2024-05-05T00:01:22.3275699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52623,1011.45
2024-05-05T00:02:22.3314106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50467,1011.44
2024-05-05T00:03:22.3114673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51689,1011.37
2024-05-05T00:04:22.3061539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50344,1011.51
2024-05-05T00:05:22.2998796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52721,1011.48
2024-05-05T00:06:22.2938866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53377,1011.55
2024-05-05T00:07:22.2742579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5218,1011.41
2024-05-05T00:08:22.2683905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4941,1011.45
2024-05-05T00:09:22.2633200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50262,1011.59
2024-05-05T00:10:22.2673763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.486,1011.5
2024-05-05T00:11:22.2477107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49738,1011.57
2024-05-05T00:12:22.2414257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4459,1011.42
2024-05-05T00:13:22.2362031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45803,1011.39
2024-05-05T00:14:22.2303173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46574,1011.47
2024-05-05T00:15:22.2104263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46967,1011.43
2024-05-05T00:16:22.2042340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4518,1011.55
2024-05-05T00:17:22.1984842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4459,1011.49
2024-05-05T00:18:22.1930590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45311,1011.52
2024-05-05T00:19:22.1826823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45131,1011.43
2024-05-05T00:20:22.1772310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42377,1011.42
2024-05-05T00:21:22.1718868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42246,1011.41
2024-05-05T00:22:22.1654915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42377,1011.49
2024-05-05T00:23:22.1463984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42475,1011.45
2024-05-05T00:24:22.1405468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42344,1011.42
2024-05-05T00:25:22.1342779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41262,1011.46
2024-05-05T00:26:22.1288052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43082,1011.36
2024-05-05T00:27:22.1091264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43885,1011.52
2024-05-05T00:28:22.1133960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43083,1011.34
2024-05-05T00:29:22.1075886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3723,1011.36
2024-05-05T00:30:22.1017459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41082,1011.29
2024-05-05T00:31:22.0811472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36098,1011.24
2024-05-05T00:32:22.0760709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34525,1011.36
2024-05-05T00:33:22.0697039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36,1011.42
2024-05-05T00:34:22.0641095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31098,1011.33
2024-05-05T00:35:22.0446093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26869,1011.21
2024-05-05T00:36:22.0390244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27131,1011.24
2024-05-05T00:37:22.0436916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.339,1011.33
2024-05-05T00:38:22.0369350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37197,1011.25
2024-05-05T00:39:22.0173612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37115,1011.39
2024-05-05T00:40:22.0111567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43361,1011.34
2024-05-05T00:41:22.0062333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44082,1011.53
2024-05-05T00:42:22.0002325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44951,1011.48
2024-05-05T00:43:21.9802525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43967,1011.37
2024-05-05T00:44:20.9747950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42148,1011.48
2024-05-05T00:45:19.9689503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45393,1011.45
2024-05-05T00:46:18.9728119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4582,1011.49
2024-05-05T00:47:17.9525375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45721,1011.41
2024-05-05T00:48:16.9467245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45246,1011.41
2024-05-05T00:49:15.9414304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4377,1011.43
2024-05-05T00:50:14.9349413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47754,1011.51
2024-05-05T00:51:13.9289420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49311,1011.52
2024-05-05T00:52:12.9090706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51639,1011.53
2024-05-05T00:53:11.9137013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53617,1011.7
2024-05-05T00:54:10.9078153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52656,1011.54
2024-05-05T00:55:09.9019383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54,1011.53
2024-05-05T00:56:09.8824509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5441,1011.56
2024-05-05T00:57:09.8763987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56361,1011.55
2024-05-05T00:58:09.8703082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53328,1011.48
2024-05-05T00:59:09.8644643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50984,1011.52
2024-05-05T01:00:09.8452284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52098,1011.56
2024-05-05T01:01:09.8491860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53033,1011.56
2024-05-05T01:02:09.8435897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5277,1011.49
2024-05-05T01:03:09.8376157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4959,1011.48
2024-05-05T01:04:09.8180724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49918,1011.5
2024-05-05T01:05:09.8122845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49,1011.46
2024-05-05T01:06:09.8067047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51721,1011.62
2024-05-05T01:07:09.8006857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52361,1011.51
2024-05-05T01:08:09.7810856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50672,1011.51
2024-05-05T01:09:09.7753371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49328,1011.52
2024-05-05T01:10:09.7792120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50783,1011.44
2024-05-05T01:11:09.7732887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49852,1011.53
2024-05-05T01:12:09.7537950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45279,1011.45
2024-05-05T01:13:09.7473837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47852,1011.43
2024-05-05T01:14:09.7421471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48508,1011.56
2024-05-05T01:15:09.7362063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47803,1011.43
2024-05-05T01:16:09.7161242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48213,1011.38
2024-05-05T01:17:09.7100974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47984,1011.51
2024-05-05T01:18:09.7159674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.506,1011.46
2024-05-05T01:19:09.7092013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50082,1011.53
2024-05-05T01:20:09.6887829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46574,1011.51
2024-05-05T01:21:09.6836225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47967,1011.4
2024-05-05T01:22:09.6779392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50213,1011.48
2024-05-05T01:23:09.6720556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49721,1011.44
2024-05-05T01:24:09.6524504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48689,1011.44
2024-05-05T01:25:09.6466371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46426,1011.5
2024-05-05T01:26:09.6404782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49066,1011.49
2024-05-05T01:27:09.6347589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45328,1011.31
2024-05-05T01:28:09.6247322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44508,1011.45
2024-05-05T01:29:09.6194395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43705,1011.42
2024-05-05T01:30:09.6129888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41492,1011.36
2024-05-05T01:31:09.6072749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40033,1011.35
2024-05-05T01:32:09.5873183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40459,1011.35
2024-05-05T01:33:09.5816839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41607,1011.41
2024-05-05T01:34:09.5762081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43475,1011.49
2024-05-05T01:35:09.5703703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4177,1011.44
2024-05-05T01:36:09.5606606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38738,1011.33
2024-05-05T01:37:09.5544087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38328,1011.44
2024-05-05T01:38:09.5486594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39066,1011.38
2024-05-05T01:39:09.5428217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37918,1011.34
2024-05-05T01:40:09.5231655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25934,1010.91
2024-05-05T01:41:09.5178679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34098,1011.48
2024-05-05T01:42:09.5120634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45377,1011.46
2024-05-05T01:43:09.5060605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45541,1011.47
2024-05-05T01:44:09.4867613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48311,1011.43
2024-05-05T01:45:09.4942622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.495,1011.51
2024-05-05T01:46:09.4845281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48377,1011.47
2024-05-05T01:47:09.4788668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47836,1011.47
2024-05-05T01:48:09.4589137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47295,1011.45
2024-05-05T01:49:09.4536227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47492,1011.51
2024-05-05T01:50:09.4475407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47213,1011.46
2024-05-05T01:51:09.4414397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45426,1011.45
2024-05-05T01:52:09.4220338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45508,1011.44
2024-05-05T01:53:09.4260858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46433,1011.42
2024-05-05T01:54:09.4208984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4659,1011.48
2024-05-05T01:55:09.4144633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47426,1011.52
2024-05-05T01:56:09.3944466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49377,1011.51
2024-05-05T01:57:09.3886156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50475,1011.43
2024-05-05T01:58:09.3834125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53098,1011.53
2024-05-05T01:59:09.3776645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56934,1011.52
2024-05-05T02:00:09.3577758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5677,1011.53
2024-05-05T02:01:09.3520673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58164,1011.61
2024-05-05T02:02:09.3559644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61,1011.56
2024-05-05T02:03:09.3498998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63164,1011.63
2024-05-05T02:04:09.3307601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64082,1011.61
2024-05-05T02:05:09.3247124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64262,1011.7
2024-05-05T02:06:09.3186367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64836,1011.66
2024-05-05T02:07:09.3135598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65557,1011.66
2024-05-05T02:08:09.2934486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64885,1011.75
2024-05-05T02:09:09.2877034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63656,1011.64
2024-05-05T02:10:09.2922909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.611,1011.6
2024-05-05T02:11:09.2857006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61852,1011.72
2024-05-05T02:12:09.2664950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63689,1011.58
2024-05-05T02:13:09.2607887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63885,1011.64
2024-05-05T02:14:09.2542314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65803,1011.62
2024-05-05T02:15:09.2489023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66557,1011.62
2024-05-05T02:16:09.2288120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66508,1011.72
2024-05-05T02:17:09.2232718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66738,1011.73
2024-05-05T02:18:09.2179093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6759,1011.64
2024-05-05T02:19:09.2120484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68705,1011.67
2024-05-05T02:20:09.2014656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69393,1011.72
2024-05-05T02:21:09.1963636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70115,1011.72
2024-05-05T02:22:09.1900322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69197,1011.65
2024-05-05T02:23:09.1849324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68721,1011.65
2024-05-05T02:24:09.1707312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68754,1011.73
2024-05-05T02:25:09.1589755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69328,1011.65
2024-05-05T02:26:09.1532320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70246,1011.72
2024-05-05T02:27:09.1478943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70016,1011.73
2024-05-05T02:28:09.1514384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.708,1011.66
2024-05-05T02:29:09.1319148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69344,1011.67
2024-05-05T02:30:09.1259020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69033,1011.74
2024-05-05T02:31:09.1198950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67574,1011.66
2024-05-05T02:32:09.1148205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68115,1011.67
2024-05-05T02:33:09.0944446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69279,1011.72
2024-05-05T02:34:09.0890951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69787,1011.67
2024-05-05T02:35:09.0834921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70574,1011.69
2024-05-05T02:36:09.0776639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71459,1011.73
2024-05-05T02:37:09.0675691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73738,1011.8
2024-05-05T02:38:09.0617205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75803,1011.76
2024-05-05T02:39:09.0563262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76738,1011.78
2024-05-05T02:40:09.0497498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62246,1011.71
2024-05-05T02:41:09.0308047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70098,1011.79
2024-05-05T02:42:09.0242209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74738,1011.75
2024-05-05T02:43:09.0185007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77,1011.78
2024-05-05T02:44:09.0128829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78705,1011.72
2024-05-05T02:45:09.0028908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83393,1011.85
2024-05-05T02:46:08.9979827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8459,1011.78
2024-05-05T02:47:07.9915304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84557,1011.85
2024-05-05T02:48:06.9858307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82967,1011.96
2024-05-05T02:49:05.9657635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84705,1011.92
2024-05-05T02:50:04.9599948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84508,1011.93
2024-05-05T02:51:03.9545441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87066,1011.9
2024-05-05T02:52:02.9488024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89393,1011.88
2024-05-05T02:53:01.9387504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88852,1011.93
2024-05-05T02:54:00.9328353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89689,1011.9
2024-05-05T02:54:59.9269596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90934,1011.87
2024-05-05T02:55:58.9205795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92525,1011.93
2024-05-05T02:56:57.9014153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94492,1011.96
2024-05-05T02:57:57.8955754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96459,1011.95
2024-05-05T02:58:57.8890314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96344,1011.91
2024-05-05T02:59:57.8839706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94689,1011.89
2024-05-05T03:00:57.8738823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94934,1012.02
2024-05-05T03:01:57.8683370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95656,1012.08
2024-05-05T03:02:57.8619702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95984,1011.88
2024-05-05T03:03:57.8569037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94426,1011.86
2024-05-05T03:04:57.8368086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9559,1012.05
2024-05-05T03:05:57.8304244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9977,1012.01
2024-05-05T03:06:57.8246926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99344,1011.98
2024-05-05T03:07:57.8197248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98984,1012.07
2024-05-05T03:08:57.7994783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02541,1011.93
2024-05-05T03:09:57.8035821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02683,1012.04
2024-05-05T03:10:57.7976304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05295,1012.09
2024-05-05T03:11:57.7938046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04295,1012.13
2024-05-05T03:12:57.7719992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06836,1012.04
2024-05-05T03:13:57.7666939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09639,1012.07
2024-05-05T03:14:57.7610194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10295,1012.02
2024-05-05T03:15:57.7547580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11279,1012.06
2024-05-05T03:16:57.7348433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10197,1012.13
2024-05-05T03:17:57.7293045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10803,1012.16
2024-05-05T03:18:57.7339015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12867,1012
2024-05-05T03:19:57.7281987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1323,1012.07
2024-05-05T03:20:57.7082271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13607,1012.03
2024-05-05T03:21:57.7019615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1541,1012.26
2024-05-05T03:22:57.6966253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16492,1012.08
2024-05-05T03:23:57.6903473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16574,1012.18
2024-05-05T03:24:57.6713985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19115,1012.16
2024-05-05T03:25:57.6651087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17967,1012.15
2024-05-05T03:26:57.6597824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18557,1012.3
2024-05-05T03:27:57.6635474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18117,1012.21
2024-05-05T03:28:57.6435210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17393,1012.21
2024-05-05T03:29:57.6378803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17361,1012.14
2024-05-05T03:30:57.6319895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15262,1012.13
2024-05-05T03:31:57.6267612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15492,1012.17
2024-05-05T03:32:57.6066679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17869,1012.24
2024-05-05T03:33:57.6008846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17951,1012.24
2024-05-05T03:34:57.5951166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21246,1012.32
2024-05-05T03:35:57.5994993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16967,1011.97
2024-05-05T03:36:57.5791033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08115,1012.27
2024-05-05T03:37:57.5735125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32098,1012.33
2024-05-05T03:38:57.5675328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3441,1012.38
2024-05-05T03:39:57.5619566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38,1012.33
2024-05-05T03:40:57.5425578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41508,1012.44
2024-05-05T03:41:57.5364585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45164,1012.47
2024-05-05T03:42:57.5312205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48311,1012.5
2024-05-05T03:43:57.5250326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48295,1012.45
2024-05-05T03:44:57.5154644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48787,1012.54
2024-05-05T03:45:57.5127651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5118,1012.57
2024-05-05T03:46:57.5034842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54574,1012.57
2024-05-05T03:47:57.4977407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55787,1012.61
2024-05-05T03:48:57.4788561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54951,1012.5
2024-05-05T03:49:57.4724841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5418,1012.57
2024-05-05T03:50:57.4663270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56115,1012.57
2024-05-05T03:51:57.4603986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59066,1012.5
2024-05-05T03:52:57.4551725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60623,1012.61
2024-05-05T03:53:57.4453198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59918,1012.55
2024-05-05T03:54:57.4389523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59639,1012.65
2024-05-05T03:55:57.4337526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61311,1012.56
2024-05-05T03:56:57.4280598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6459,1012.68
2024-05-05T03:57:57.4077858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68852,1012.79
2024-05-05T03:58:57.4022932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6982,1012.7
2024-05-05T03:59:57.3965251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68246,1012.71
2024-05-05T04:00:57.3906713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67984,1012.65
2024-05-05T04:01:57.3707254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69164,1012.68
2024-05-05T04:02:57.3753988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6895,1012.67
2024-05-05T04:03:57.3691171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69016,1012.72
2024-05-05T04:04:57.3636360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70393,1012.64
2024-05-05T04:05:57.3432739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70361,1012.73
2024-05-05T04:06:57.3374632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71475,1012.74
2024-05-05T04:07:57.3323272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73459,1012.76
2024-05-05T04:08:57.3260828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74869,1012.76
2024-05-05T04:09:57.3068157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77164,1012.77
2024-05-05T04:10:57.3007762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79738,1012.79
2024-05-05T04:11:57.3045846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81917,1012.84
2024-05-05T04:12:57.2992674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85656,1012.84
2024-05-05T04:13:57.2791179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89164,1012.87
2024-05-05T04:14:57.2732913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91148,1012.92
2024-05-05T04:15:57.2679593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91918,1012.91
2024-05-05T04:16:57.2623162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9223,1012.97
2024-05-05T04:17:57.2426657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92492,1012.88
2024-05-05T04:18:57.2366935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93639,1012.91
2024-05-05T04:19:57.2304337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9641,1012.93
2024-05-05T04:20:57.2352559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97417,1012.99
2024-05-05T04:21:57.2149816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96016,1012.86
2024-05-05T04:22:57.2094619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95344,1013.02
2024-05-05T04:23:57.2035258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95689,1012.98
2024-05-05T04:24:57.1972820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97852,1012.94
2024-05-05T04:25:57.1780208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99049,1012.84
2024-05-05T04:26:57.1723095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99803,1012.97
2024-05-05T04:27:57.1664699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01902,1013.11
2024-05-05T04:28:57.1601470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0241,1012.99
2024-05-05T04:29:57.1507413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0441,1013.07
2024-05-05T04:30:57.1451756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04311,1013.06
2024-05-05T04:31:57.1392044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05672,1013.06
2024-05-05T04:32:57.1332754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07016,1013.13
2024-05-05T04:33:57.1136138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08984,1013.13
2024-05-05T04:34:57.1082971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08672,1013.08
2024-05-05T04:35:57.1021005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99197,1012.98
2024-05-05T04:36:57.0964061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02049,1013.05
2024-05-05T04:37:57.0762313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0477,1012.97
2024-05-05T04:38:57.0809236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.046,1013.14
2024-05-05T04:39:57.0753300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07311,1013.08
2024-05-05T04:40:57.0691979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10295,1013.11
2024-05-05T04:41:57.0493018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10393,1013.12
2024-05-05T04:42:57.0440179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11361,1013.18
2024-05-05T04:43:57.0376934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1182,1013.13
2024-05-05T04:44:57.0320355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11164,1013.05
2024-05-05T04:45:57.0122922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12508,1013.12
2024-05-05T04:46:57.0063527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12803,1013.14
2024-05-05T04:47:57.0009874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12393,1013.12
2024-05-05T04:48:57.0049969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1465,1013.19
2024-05-05T04:49:56.9849989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16393,1013.31
2024-05-05T04:50:55.9793869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19852,1013.24
2024-05-05T04:51:54.9735832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19951,1013.23
2024-05-05T04:52:53.9674214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16508,1013.15
2024-05-05T04:53:52.9475896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21262,1013.32
2024-05-05T04:54:51.9420939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31311,1013.28
2024-05-05T04:55:50.9358061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36377,1013.36
2024-05-05T04:56:49.9402110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39783,1013.35
2024-05-05T04:57:48.9203926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40443,1013.42
2024-05-05T04:58:47.9144285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44295,1013.42
2024-05-05T04:59:46.9088732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4518,1013.38
2024-05-05T05:00:45.9032185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43836,1013.43
2024-05-05T05:01:45.8828332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43984,1013.46
2024-05-05T05:02:45.8782503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40082,1013.3
2024-05-05T05:03:45.8711136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35,1013.39
2024-05-05T05:04:45.8658481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37377,1013.35
2024-05-05T05:05:45.8559738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40049,1013.45
2024-05-05T05:06:45.8503875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44689,1013.43
2024-05-05T05:07:45.8446278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46295,1013.5
2024-05-05T05:08:45.8383741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47852,1013.53
2024-05-05T05:09:45.8182503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49705,1013.52
2024-05-05T05:10:45.8127233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50885,1013.52
2024-05-05T05:11:45.8067515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51049,1013.52
2024-05-05T05:12:45.8011974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5059,1013.54
2024-05-05T05:13:45.7817823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50852,1013.46
2024-05-05T05:14:45.7856545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53767,1013.5
2024-05-05T05:15:45.7799194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53475,1013.53
2024-05-05T05:16:45.7744527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54951,1013.52
2024-05-05T05:17:45.7661995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54344,1013.51
2024-05-05T05:18:45.7482245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57754,1013.67
2024-05-05T05:19:45.7429784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58066,1013.57
2024-05-05T05:20:45.7371229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5859,1013.59
2024-05-05T05:21:45.7312095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61918,1013.76
2024-05-05T05:22:45.7110796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61754,1013.64
2024-05-05T05:23:45.7161201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65317,1013.63
2024-05-05T05:24:45.7100437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6323,1013.7
2024-05-05T05:25:45.7043522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6318,1013.62
2024-05-05T05:26:45.6844617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66885,1013.65
2024-05-05T05:27:45.6786609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67492,1013.8
2024-05-05T05:28:45.6723801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65656,1013.56
2024-05-05T05:29:45.6674495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52574,1013.64
2024-05-05T05:30:45.6469711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7077,1013.81
2024-05-05T05:31:45.6416741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7618,1013.75
2024-05-05T05:32:45.6455178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8025,1013.78
2024-05-05T05:33:45.6401897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80557,1013.82
2024-05-05T05:34:45.6204783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8418,1013.85
2024-05-05T05:35:45.6143459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85852,1013.9
2024-05-05T05:36:45.6081877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86148,1013.84
2024-05-05T05:37:45.6030053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87656,1013.86
2024-05-05T05:38:45.5828967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87902,1013.89
2024-05-05T05:39:45.5767430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88574,1013.92
2024-05-05T05:40:45.5716862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88541,1013.79
2024-05-05T05:41:45.5754607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86483,1013.91
2024-05-05T05:42:45.5558126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86279,1013.85
2024-05-05T05:43:45.5499166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87262,1013.93
2024-05-05T05:44:45.5440804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85852,1013.86
2024-05-05T05:45:45.5380602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87,1013.88
2024-05-05T05:46:45.5184638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87213,1013.89
2024-05-05T05:47:45.5123262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88049,1013.86
2024-05-05T05:48:45.5072710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88344,1013.86
2024-05-05T05:49:45.5014404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89016,1013.93
2024-05-05T05:50:45.4818359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89213,1013.89
2024-05-05T05:51:45.4860271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.887,1013.9
2024-05-05T05:52:45.4798896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8859,1013.91
2024-05-05T05:53:45.4740669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86885,1013.83
2024-05-05T05:54:45.4540145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86984,1013.85
2024-05-05T05:55:45.4487500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85689,1013.83
2024-05-05T05:56:45.4427195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85246,1013.84
2024-05-05T05:57:45.4367337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86033,1013.87
2024-05-05T05:58:45.4171691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86967,1013.87
2024-05-05T05:59:45.4113112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88541,1013.86
2024-05-05T06:00:45.4152303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88733,1013.88
2024-05-05T06:01:45.4100877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87492,1013.88
2024-05-05T06:02:45.3898533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87541,1013.85
2024-05-05T06:03:45.3844763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88393,1013.92
2024-05-05T06:04:45.3787041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88541,1013.9
2024-05-05T06:05:45.3723841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88557,1013.87
2024-05-05T06:06:45.3525241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77852,1013.69
2024-05-05T06:07:45.3474697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75639,1013.92
2024-05-05T06:08:45.3409473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79197,1013.77
2024-05-05T06:09:45.3359870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7482,1013.67
2024-05-05T06:10:45.3256359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74,1013.65
2024-05-05T06:11:45.3197296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7523,1013.76
2024-05-05T06:12:45.3137157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77475,1013.79
2024-05-05T06:13:45.3079592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78623,1013.76
2024-05-05T06:14:45.2886681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77852,1013.8
2024-05-05T06:15:45.2823405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79295,1013.85
2024-05-05T06:16:45.2805251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82607,1013.83
2024-05-05T06:17:45.2717010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80967,1013.9
2024-05-05T06:18:45.2514374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80869,1013.9
2024-05-05T06:19:45.2561651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82633,1013.86
2024-05-05T06:20:45.2498767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83393,1013.77
2024-05-05T06:21:45.2445066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85033,1013.86
2024-05-05T06:22:45.2246547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8477,1013.89
2024-05-05T06:23:45.2185001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84967,1013.79
2024-05-05T06:24:45.2123318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86164,1013.88
2024-05-05T06:25:45.2070313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86492,1013.81
2024-05-05T06:26:45.1867951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86246,1013.82
2024-05-05T06:27:45.1815883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86033,1013.85
2024-05-05T06:28:45.1755429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.83
2024-05-05T06:29:45.1795143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.88
2024-05-05T06:30:45.1600287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84869,1013.88
2024-05-05T06:31:45.1545922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8459,1013.78
2024-05-05T06:32:45.1485986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85984,1013.88
2024-05-05T06:33:45.1431449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86115,1013.82
2024-05-05T06:34:45.1226623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8582,1013.84
2024-05-05T06:35:45.1176092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87295,1013.88
2024-05-05T06:36:45.1109086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85033,1013.8
2024-05-05T06:37:45.1056920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85098,1013.81
2024-05-05T06:38:45.0956148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86803,1013.89
2024-05-05T06:39:45.0902593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85131,1013.8
2024-05-05T06:40:45.0837722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87443,1013.91
2024-05-05T06:41:45.0780137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88869,1013.85
2024-05-05T06:42:45.0590619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86689,1013.92
2024-05-05T06:43:45.0524526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91869,1013.97
2024-05-05T06:44:45.0466739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93475,1014
2024-05-05T06:45:45.0415668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95475,1013.91
2024-05-05T06:46:45.0219618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95689,1013.94
2024-05-05T06:47:45.0160261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94148,1014.02
2024-05-05T06:48:45.0197613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9445,1014.05
2024-05-05T06:49:45.0143015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99295,1014.02
2024-05-05T06:50:44.9943819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02098,1014.05
2024-05-05T06:51:43.9883849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97492,1014.04
2024-05-05T06:52:42.9822460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99836,1014.07
2024-05-05T06:53:41.9766058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0141,1013.94
2024-05-05T06:54:40.9629321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00557,1013.95
2024-05-05T06:55:39.9509831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00115,1013.98
2024-05-05T06:56:38.9548405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0055,1013.95
2024-05-05T06:57:37.9490383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00885,1014.04
2024-05-05T06:58:36.9432209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01,1014.02
2024-05-05T06:59:35.9236193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00393,1013.98
2024-05-05T07:00:34.9182339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99951,1013.93
2024-05-05T07:01:33.9124447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99492,1014
2024-05-05T07:02:32.9061339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9818,1013.99
2024-05-05T07:03:32.8868114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90295,1013.77
2024-05-05T07:04:32.8801368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86902,1013.93
2024-05-05T07:05:32.8843549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96083,1014.02
2024-05-05T07:06:32.8788949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01311,1014.02
2024-05-05T07:07:32.8589705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01918,1014.03
2024-05-05T07:08:32.8529709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03344,1013.99
2024-05-05T07:09:32.8474613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00836,1014.02
2024-05-05T07:10:32.8422939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02426,1014.04
2024-05-05T07:11:32.8223580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0082,1014.09
2024-05-05T07:12:32.8159033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02066,1013.99
2024-05-05T07:13:32.8106505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0141,1014.05
2024-05-05T07:14:32.8049426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0277,1014
2024-05-05T07:15:32.7946699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02082,1014.03
2024-05-05T07:16:32.7893441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0477,1014.08
2024-05-05T07:17:32.7834699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05361,1014.02
2024-05-05T07:18:32.7771546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04262,1014.08
2024-05-05T07:19:32.7580522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03623,1014.07
2024-05-05T07:20:32.7521446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02869,1014.07
2024-05-05T07:21:32.7465441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02951,1014.08
2024-05-05T07:22:32.7406141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03197,1013.95
2024-05-05T07:23:32.7202640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0277,1014.04
2024-05-05T07:24:32.7246403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0195,1013.98
2024-05-05T07:25:32.7193580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00885,1014.04
2024-05-05T07:26:32.7129743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99852,1014.06
2024-05-05T07:27:32.6935658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01377,1014.02
2024-05-05T07:28:32.6877075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01738,1014.01
2024-05-05T07:29:32.6815269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01967,1014.05
2024-05-05T07:30:32.6760717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99541,1013.99
2024-05-05T07:31:32.6562516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99443,1013.98
2024-05-05T07:32:32.6506308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91689,1013.91
2024-05-05T07:33:32.6443441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98148,1014.04
2024-05-05T07:34:32.6486518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.965,1013.91
2024-05-05T07:35:32.6288817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03967,1014.08
2024-05-05T07:36:32.6237478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06689,1014.1
2024-05-05T07:37:32.6177230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06639,1014.09
2024-05-05T07:38:32.6118730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09918,1014.01
2024-05-05T07:39:32.5916211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07426,1014.01
2024-05-05T07:40:32.5867064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07377,1014.14
2024-05-05T07:41:32.5806654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08164,1014.03
2024-05-05T07:42:32.5750598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05426,1014.09
2024-05-05T07:43:32.5647802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08803,1014.04
2024-05-05T07:44:32.5596205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12541,1014.18
2024-05-05T07:45:32.5538042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14328,1014.06
2024-05-05T07:46:32.5475377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15787,1014.19
2024-05-05T07:47:32.5276701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12869,1014.14
2024-05-05T07:48:32.5222542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10951,1014.16
2024-05-05T07:49:32.5160049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15328,1014.13
2024-05-05T07:50:32.5105521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14,1014.13
2024-05-05T07:51:32.4903396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14492,1014.07
2024-05-05T07:52:32.4847952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11148,1014.04
2024-05-05T07:53:32.4892111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13983,1014.16
2024-05-05T07:54:32.4837835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16672,1014.2
2024-05-05T07:55:32.4636356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18672,1014.16
2024-05-05T07:56:32.4575714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18836,1014.14
2024-05-05T07:57:32.4523357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14098,1014.26
2024-05-05T07:58:32.4461373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14656,1014.13
2024-05-05T07:59:32.4260181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1977,1014.23
2024-05-05T08:00:32.4205080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2041,1014.22
2024-05-05T08:01:32.4144753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21672,1014.07
2024-05-05T08:02:32.4090778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20475,1014.14
2024-05-05T08:03:32.3992648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19492,1014.25
2024-05-05T08:04:32.3934555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20361,1014.21
2024-05-05T08:05:32.3876746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21377,1014.24
2024-05-05T08:06:32.3821109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22016,1014.23
2024-05-05T08:07:32.3622723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22852,1014.14
2024-05-05T08:08:32.3559098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20033,1014.19
2024-05-05T08:09:32.3504956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2241,1014.3
2024-05-05T08:10:32.3446080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21967,1014.14
2024-05-05T08:11:32.3246371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20311,1014.18
2024-05-05T08:12:32.3295432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.225,1014.27
2024-05-05T08:13:32.3236985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22311,1014.29
2024-05-05T08:14:32.3180736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23082,1014.27
2024-05-05T08:15:32.2977358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20984,1014.18
2024-05-05T08:16:32.2921706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23541,1014.22
2024-05-05T08:17:32.2867337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26164,1014.27
2024-05-05T08:18:32.2808720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28115,1014.4
2024-05-05T08:19:32.2612080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27787,1014.36
2024-05-05T08:20:32.2545259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24902,1014.25
2024-05-05T08:21:32.2590229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.271,1014.32
2024-05-05T08:22:32.2536232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26525,1014.24
2024-05-05T08:23:32.2333419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25951,1014.29
2024-05-05T08:24:32.2273922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2218,1014.23
2024-05-05T08:25:32.2217132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1818,1014.14
2024-05-05T08:26:32.2160934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11197,1014.14
2024-05-05T08:27:32.2091935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17721,1014.28
2024-05-05T08:28:32.1906631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2677,1014.22
2024-05-05T08:29:32.1845079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26246,1014.29
2024-05-05T08:30:32.1789087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31295,1014.25
2024-05-05T08:31:32.1835701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33517,1014.34
2024-05-05T08:32:32.1638216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34508,1014.31
2024-05-05T08:33:32.1576840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34049,1014.34
2024-05-05T08:34:32.1520298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33459,1014.31
2024-05-05T08:35:32.1464301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3377,1014.38
2024-05-05T08:36:32.1259454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33705,1014.29
2024-05-05T08:37:32.1203728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33902,1014.33
2024-05-05T08:38:32.1148542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34902,1014.39
2024-05-05T08:39:32.1095190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34787,1014.28
2024-05-05T08:40:32.0892981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31984,1014.32
2024-05-05T08:41:32.0933402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30567,1014.31
2024-05-05T08:42:32.0871972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32984,1014.32
2024-05-05T08:43:32.0814506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33639,1014.39
2024-05-05T08:44:32.0635964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3523,1014.34
2024-05-05T08:45:32.0559668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33541,1014.31
2024-05-05T08:46:32.0504809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3218,1014.36
2024-05-05T08:47:32.0447795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31066,1014.33
2024-05-05T08:48:32.0247077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32,1014.29
2024-05-05T08:49:32.0194639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31098,1014.25
2024-05-05T08:50:32.0230777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28733,1014.28
2024-05-05T08:51:32.0172104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28721,1014.26
2024-05-05T08:52:31.9976724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26098,1014.3
2024-05-05T08:53:30.9922927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26557,1014.23
2024-05-05T08:54:29.9857975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27869,1014.31
2024-05-05T08:55:28.9801199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30557,1014.38
2024-05-05T08:56:27.9599252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31426,1014.3
2024-05-05T08:57:26.9547800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30377,1014.27
2024-05-05T08:58:25.9583257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30833,1014.31
2024-05-05T08:59:24.9530769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30417,1014.32
2024-05-05T09:00:23.9330844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30033,1014.29
2024-05-05T09:01:22.9273957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28639,1014.3
2024-05-05T09:02:21.9212960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28918,1014.26
2024-05-05T09:03:20.9158139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27016,1014.25
2024-05-05T09:04:20.8953185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25787,1014.26
2024-05-05T09:05:20.8897864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24377,1014.33
2024-05-05T09:06:20.8844982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24066,1014.19
2024-05-05T09:07:20.8785790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23082,1014.21
2024-05-05T09:08:20.8685586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23,1014.25
2024-05-05T09:09:20.8631366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22115,1014.21
2024-05-05T09:10:20.8569266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18934,1014.16
2024-05-05T09:11:20.8512985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14393,1014.13
2024-05-05T09:12:20.8314547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1577,1014.14
2024-05-05T09:13:20.8250982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17607,1014.21
2024-05-05T09:14:20.8201059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16738,1014.16
2024-05-05T09:15:20.8136418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16754,1014.16
2024-05-05T09:16:20.7943592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18213,1014.15
2024-05-05T09:17:20.7985790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19233,1014.22
2024-05-05T09:18:20.7925078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17246,1014.29
2024-05-05T09:19:20.7872806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16541,1014.19
2024-05-05T09:20:20.7673270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20951,1014.24
2024-05-05T09:21:20.7614055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21852,1014.25
2024-05-05T09:22:20.7557702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21787,1014.15
2024-05-05T09:23:20.7492848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19656,1014.16
2024-05-05T09:24:20.7299954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17,1014.24
2024-05-05T09:25:20.7241375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13393,1014.16
2024-05-05T09:26:20.7182260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11311,1014.09
2024-05-05T09:27:20.7222209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9825,1013.83
2024-05-05T09:28:20.7023145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97279,1013.99
2024-05-05T09:29:20.6973471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0041,1014
2024-05-05T09:30:20.6908646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98951,1014.04
2024-05-05T09:31:20.6853131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97869,1014.04
2024-05-05T09:32:20.6657022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00656,1013.99
2024-05-05T09:33:20.6594795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99475,1013.96
2024-05-05T09:34:20.6540744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01984,1014.02
2024-05-05T09:35:20.6478637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02656,1014.02
2024-05-05T09:36:20.6384621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03918,1014.15
2024-05-05T09:37:20.6326862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04197,1014.03
2024-05-05T09:38:20.6265935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03361,1014.03
2024-05-05T09:39:20.6212659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01393,1014.07
2024-05-05T09:40:20.6014592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01311,1014.02
2024-05-05T09:41:20.5951389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0018,1014
2024-05-05T09:42:20.5895230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98311,1013.98
2024-05-05T09:43:20.5835872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00426,1014.04
2024-05-05T09:44:20.5645417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00508,1013.97
2024-05-05T09:45:20.5587949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96607,1014.04
2024-05-05T09:46:20.5626257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02967,1014.13
2024-05-05T09:47:20.5566437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02836,1014.06
2024-05-05T09:48:20.5370271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01902,1014.05
2024-05-05T09:49:20.5312974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02246,1014
2024-05-05T09:50:20.5252026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0041,1014.01
2024-05-05T09:51:20.5200615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01623,1014.11
2024-05-05T09:52:20.5071778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04082,1014.07
2024-05-05T09:53:20.4940927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9959,1013.79
2024-05-05T09:54:20.4879867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99,1013.99
2024-05-05T09:55:20.4928078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03083,1013.99
2024-05-05T09:56:20.4871042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03426,1014.07
2024-05-05T09:57:20.4666602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03902,1014.09
2024-05-05T09:58:20.4614524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01344,1014
2024-05-05T09:59:20.4558440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99754,1013.91
2024-05-05T10:00:20.4499185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98672,1013.99
2024-05-05T10:01:20.4298167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99607,1014.08
2024-05-05T10:02:20.4240742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98607,1014
2024-05-05T10:03:20.4184636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98311,1013.98
2024-05-05T10:04:20.4127628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95607,1013.95
2024-05-05T10:05:20.4029118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9441,1013.95
2024-05-05T10:06:20.3969526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95,1013.88
2024-05-05T10:07:20.3915370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9582,1013.88
2024-05-05T10:08:20.3852439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92541,1013.97
2024-05-05T10:09:20.3659762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93623,1013.91
2024-05-05T10:10:20.3603910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95754,1014.05
2024-05-05T10:11:20.3542429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97574,1013.87
2024-05-05T10:12:20.3488563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95475,1013.99
2024-05-05T10:13:20.3282223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96361,1013.97
2024-05-05T10:14:20.3331722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9605,1014.01
2024-05-05T10:15:20.3270876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97574,1013.95
2024-05-05T10:16:20.3215577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96623,1013.88
2024-05-05T10:17:20.3010325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96131,1013.93
2024-05-05T10:18:20.2961824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91902,1013.98
2024-05-05T10:19:20.2895985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90639,1013.86
2024-05-05T10:20:20.2845889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90541,1013.85
2024-05-05T10:21:20.2643541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93475,1013.9
2024-05-05T10:22:20.2583757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87918,1013.92
2024-05-05T10:23:20.2529178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91033,1013.93
2024-05-05T10:24:20.2567646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92067,1013.98
2024-05-05T10:25:20.2373515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8841,1013.8
2024-05-05T10:26:20.2316908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85885,1013.86
2024-05-05T10:27:20.2253760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93377,1013.92
2024-05-05T10:28:20.2203007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98525,1014.03
2024-05-05T10:29:20.1997497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03508,1014.21
2024-05-05T10:30:20.1944854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05197,1013.97
2024-05-05T10:31:20.1888312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05295,1013.96
2024-05-05T10:32:20.1831208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03295,1013.96
2024-05-05T10:33:20.1728254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05148,1014
2024-05-05T10:34:20.1667991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0682,1014.11
2024-05-05T10:35:20.1618346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09689,1014.11
2024-05-05T10:36:20.1557581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10115,1014.05
2024-05-05T10:37:20.1362330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09016,1014.13
2024-05-05T10:38:20.1301604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08426,1014.11
2024-05-05T10:39:20.1241562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08672,1014.06
2024-05-05T10:40:20.1188313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05836,1014.07
2024-05-05T10:41:20.0987142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05557,1014.08
2024-05-05T10:42:20.0930722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03557,1014.01
2024-05-05T10:43:20.0972797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.023,1014.02
2024-05-05T10:44:20.0912849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02574,1014.03
2024-05-05T10:45:20.0716628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0241,1014.03
2024-05-05T10:46:20.0664318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01754,1014.05
2024-05-05T10:47:20.0601513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0318,1014.02
2024-05-05T10:48:20.0539519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02246,1013.96
2024-05-05T10:49:20.0341839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03426,1014.12
2024-05-05T10:50:20.0286010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04344,1014.07
2024-05-05T10:51:20.0227709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03115,1014.04
2024-05-05T10:52:20.0177327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03066,1014.04
2024-05-05T10:53:20.0076923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01492,1013.95
2024-05-05T10:54:20.0015489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9877,1013.94
2024-05-05T10:55:19.9955249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99148,1013.99
2024-05-05T10:56:18.9901225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99295,1013.91
2024-05-05T10:57:17.9702132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01311,1014.06
2024-05-05T10:58:16.9646069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03721,1013.98
2024-05-05T10:59:15.9590114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04377,1014.17
2024-05-05T11:00:14.9525378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03459,1014.08
2024-05-05T11:01:13.9429245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05082,1014.02
2024-05-05T11:02:12.9368162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06148,1013.97
2024-05-05T11:03:11.9308731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06377,1014.01
2024-05-05T11:04:10.9253796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07869,1014.12
2024-05-05T11:05:09.9050261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0841,1014.09
2024-05-05T11:06:09.9000137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10361,1014.07
2024-05-05T11:07:09.8939849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09951,1014.03
2024-05-05T11:08:09.8886548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10295,1014.06
2024-05-05T11:09:09.8789145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11311,1014.23
2024-05-05T11:10:09.8729250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12852,1014.08
2024-05-05T11:11:09.8671368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12541,1014.2
2024-05-05T11:12:09.8613590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13607,1014.16
2024-05-05T11:13:09.8416845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13754,1014.12
2024-05-05T11:14:09.8357990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13967,1014.15
2024-05-05T11:15:09.8298340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15262,1014.09
2024-05-05T11:16:09.8238780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12525,1014.08
2024-05-05T11:17:09.8039914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14361,1014.1
2024-05-05T11:18:09.7979774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15607,1014.14
2024-05-05T11:19:09.8029302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17433,1014.17
2024-05-05T11:20:09.7973334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17902,1014.19
2024-05-05T11:21:09.7883656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20574,1014.19
2024-05-05T11:22:09.7714890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22016,1014.24
2024-05-05T11:23:09.7657738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21836,1014.19
2024-05-05T11:24:09.7602464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23098,1014.16
2024-05-05T11:25:09.7535545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24082,1014.25
2024-05-05T11:26:09.7344275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25967,1014.15
2024-05-05T11:27:09.7284082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20951,1014.13
2024-05-05T11:28:09.7227566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14656,1014.12
2024-05-05T11:29:09.7264704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19117,1014.18
2024-05-05T11:30:09.7069438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22164,1014.2
2024-05-05T11:31:09.7015390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22377,1014.08
2024-05-05T11:32:09.6954409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2282,1014.17
2024-05-05T11:33:09.6895597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21787,1014.24
2024-05-05T11:34:09.6700319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31295,1014.24
2024-05-05T11:35:09.6639882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26934,1014.28
2024-05-05T11:36:09.6589103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31426,1014.33
2024-05-05T11:37:09.6528366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35508,1014.42
2024-05-05T11:38:09.6333622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38639,1014.44
2024-05-05T11:39:09.6376062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.414,1014.46
2024-05-05T11:40:09.6313121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42082,1014.46
2024-05-05T11:41:09.6255359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41689,1014.33
2024-05-05T11:42:09.6057732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36721,1014.43
2024-05-05T11:43:09.6001486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37951,1014.33
2024-05-05T11:44:09.5945962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41689,1014.53
2024-05-05T11:45:09.5882593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4123,1014.41
2024-05-05T11:46:09.5691136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44361,1014.53
2024-05-05T11:47:09.5626360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44869,1014.45
2024-05-05T11:48:09.5575188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43262,1014.41
2024-05-05T11:49:09.5610459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39933,1014.4
2024-05-05T11:50:09.5415033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42803,1014.45
2024-05-05T11:51:09.5362038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44951,1014.48
2024-05-05T11:52:09.5296221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41885,1014.42
2024-05-05T11:53:09.5242757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40295,1014.37
2024-05-05T11:54:09.5044134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47508,1014.46
2024-05-05T11:55:09.5002206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50984,1014.57
2024-05-05T11:56:09.4931896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45721,1014.4
2024-05-05T11:57:09.4871071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45148,1014.52
2024-05-05T11:58:09.4777109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47623,1014.43
2024-05-05T11:59:09.4713582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51754,1014.52
2024-05-05T12:00:09.4654240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49672,1014.49
2024-05-05T12:01:09.4601802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49967,1014.43
2024-05-05T12:02:09.4401004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47393,1014.39
2024-05-05T12:03:09.4346287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41984,1014.45
2024-05-05T12:04:09.4285745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44951,1014.49
2024-05-05T12:05:09.4233353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4782,1014.46
2024-05-05T12:06:09.4033340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47852,1014.61
2024-05-05T12:07:09.3973317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50672,1014.45
2024-05-05T12:08:09.4014577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43967,1014.53
2024-05-05T12:09:09.3954444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4518,1014.46
2024-05-05T12:10:09.3756782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51361,1014.56
2024-05-05T12:11:09.3703098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54164,1014.61
2024-05-05T12:12:09.3644274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58377,1014.62
2024-05-05T12:13:09.3589189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5382,1014.51
2024-05-05T12:14:09.3391353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54574,1014.46
2024-05-05T12:15:09.3333343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54131,1014.64
2024-05-05T12:16:09.3270650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55164,1014.57
2024-05-05T12:17:09.3212179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56,1014.55
2024-05-05T12:18:09.3119695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57459,1014.58
2024-05-05T12:19:09.3058606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56984,1014.54
2024-05-05T12:20:09.3006812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54984,1014.42
2024-05-05T12:21:09.2948694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52607,1014.6
2024-05-05T12:22:09.2745857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55311,1014.59
2024-05-05T12:23:09.2689289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58885,1014.57
2024-05-05T12:24:09.2635081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5323,1014.49
2024-05-05T12:25:09.2575710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34492,1014.27
2024-05-05T12:26:09.2379137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37328,1014.42
2024-05-05T12:27:09.2324516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33148,1014.28
2024-05-05T12:28:09.2360749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.326,1014.21
2024-05-05T12:29:09.2307666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2959,1014.52
2024-05-05T12:30:09.2111172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24885,1014.25
2024-05-05T12:31:09.2049638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2159,1014.05
2024-05-05T12:32:09.1987383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17262,1014.16
2024-05-05T12:33:09.1931004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22639,1014.01
2024-05-05T12:34:09.1735771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17115,1014.19
2024-05-05T12:35:09.1676824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23246,1014.36
2024-05-05T12:36:09.1617858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31738,1014.29
2024-05-05T12:37:09.1561510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35344,1014.13
2024-05-05T12:38:09.1465679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35689,1014.34
2024-05-05T12:39:09.1402496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28328,1014.35
2024-05-05T12:40:09.1346716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36754,1014.37
2024-05-05T12:41:09.1286862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37033,1014.35
2024-05-05T12:42:09.1096930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37492,1014.57
2024-05-05T12:43:09.1034709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36557,1014.37
2024-05-05T12:44:09.0974587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37508,1014.31
2024-05-05T12:45:09.0915564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39787,1014.5
2024-05-05T12:46:09.0724056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44902,1014.47
2024-05-05T12:47:09.0669449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4518,1014.51
2024-05-05T12:48:09.0608362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4682,1014.47
2024-05-05T12:49:09.0644438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47817,1014.44
2024-05-05T12:50:09.0447475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44066,1014.81
2024-05-05T12:51:09.0389600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51279,1014.42
2024-05-05T12:52:09.0332697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53016,1014.39
2024-05-05T12:53:09.0276897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49918,1014.43
2024-05-05T12:54:09.0083966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56492,1014.37
2024-05-05T12:55:09.0022585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61689,1014.48
2024-05-05T12:56:08.9969580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60328,1014.51
2024-05-05T12:57:07.9911913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50869,1014.52
2024-05-05T12:58:06.9804698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49213,1014.49
2024-05-05T12:59:05.9753847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47689,1014.53
2024-05-05T13:00:04.9691191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74066,1014.83
2024-05-05T13:01:03.9632914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91918,1015
2024-05-05T13:02:02.9570359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84918,1014.78
2024-05-05T13:03:01.9373975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90393,1015
2024-05-05T13:04:00.9316694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92508,1014.82
2024-05-05T13:04:59.9254168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9182,1014.92
2024-05-05T13:05:58.9195728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91557,1014.93
2024-05-05T13:06:57.9005106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94311,1015
2024-05-05T13:07:56.9043130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9323,1014.95
2024-05-05T13:08:56.8983714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88934,1014.78
2024-05-05T13:09:56.8930277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85689,1014.84
2024-05-05T13:10:56.8732519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86787,1014.77
2024-05-05T13:11:56.8675045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89934,1014.86
2024-05-05T13:12:56.8619036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9541,1015.01
2024-05-05T13:13:56.8553580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95164,1014.97
2024-05-05T13:14:56.8355258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98098,1014.96
2024-05-05T13:15:56.8298326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99475,1015.02
2024-05-05T13:16:56.8247663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94492,1014.95
2024-05-05T13:17:56.8282478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9105,1014.83
2024-05-05T13:18:56.8085806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89443,1014.98
2024-05-05T13:19:56.8032910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95492,1014.96
2024-05-05T13:20:56.7972835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95836,1015.09
2024-05-05T13:21:56.7918200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96541,1014.85
2024-05-05T13:22:56.7715632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92623,1014.91
2024-05-05T13:23:56.7664734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98311,1014.91
2024-05-05T13:24:56.7601256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99967,1014.99
2024-05-05T13:25:56.7549899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95869,1014.98
2024-05-05T13:26:56.7342804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00213,1015.04
2024-05-05T13:27:56.7394323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03233,1014.98
2024-05-05T13:28:56.7327847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01541,1014.99
2024-05-05T13:29:56.7272927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03164,1015.06
2024-05-05T13:30:56.7081395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02148,1014.98
2024-05-05T13:31:56.7015602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97295,1015
2024-05-05T13:32:56.6964349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00049,1015.02
2024-05-05T13:33:56.6903343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04557,1015.03
2024-05-05T13:34:56.6706956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0641,1015.06
2024-05-05T13:35:56.6651084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0718,1015
2024-05-05T13:36:56.6588703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0777,1014.97
2024-05-05T13:37:56.6534417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06951,1015.08
2024-05-05T13:38:56.6433820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07656,1015.1
2024-05-05T13:39:56.6379524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13623,1015.11
2024-05-05T13:40:56.6322999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13541,1015.09
2024-05-05T13:41:56.6265863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10197,1015.12
2024-05-05T13:42:56.6062493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13951,1015.06
2024-05-05T13:43:56.6005168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15443,1015.15
2024-05-05T13:44:56.5944841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15213,1015.1
2024-05-05T13:45:56.5885989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13115,1015.33
2024-05-05T13:46:56.5688505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17164,1015.19
2024-05-05T13:47:56.5639615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19508,1015.2
2024-05-05T13:48:56.5681338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20767,1015.21
2024-05-05T13:49:56.5623268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27033,1015.36
2024-05-05T13:50:56.5421459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27525,1015.27
2024-05-05T13:51:56.5365407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23459,1015.21
2024-05-05T13:52:56.5303361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24443,1015.2
2024-05-05T13:53:56.5247433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29164,1015.27
2024-05-05T13:54:56.5054362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30902,1015.35
2024-05-05T13:55:56.4995758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32738,1015.35
2024-05-05T13:56:56.4940123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32197,1015.27
2024-05-05T13:57:56.4876252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09164,1015.1
2024-05-05T13:58:56.4685228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21951,1015.12
2024-05-05T13:59:56.4726252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24833,1015.12
2024-05-05T14:00:56.4660294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23393,1015.17
2024-05-05T14:01:56.4608970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21377,1015.21
2024-05-05T14:02:56.4413723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28885,1015.33
2024-05-05T14:03:56.4353161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32885,1015.32
2024-05-05T14:04:56.4292975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33492,1015.34
2024-05-05T14:05:56.4239836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30869,1015.25
2024-05-05T14:06:56.4035128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27689,1015.23
2024-05-05T14:07:56.3981846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27967,1015.35
2024-05-05T14:08:56.4019478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29017,1015.18
2024-05-05T14:09:56.3962431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30951,1015.21
2024-05-05T14:10:56.3763164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29918,1015.32
2024-05-05T14:11:56.3713972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39443,1015.43
2024-05-05T14:12:56.3656201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37852,1015.39
2024-05-05T14:13:56.3592670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39361,1015.45
2024-05-05T14:14:56.3397894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39902,1015.52
2024-05-05T14:15:56.3342710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44623,1015.43
2024-05-05T14:16:56.3285737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49049,1015.42
2024-05-05T14:17:56.3226393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39541,1015.6
2024-05-05T14:18:56.3030033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55361,1015.61
2024-05-05T14:19:56.3068008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56867,1015.56
2024-05-05T14:20:56.3013882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56164,1015.65
2024-05-05T14:21:56.2948811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57328,1015.57
2024-05-05T14:22:56.2755311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59066,1015.52
2024-05-05T14:23:56.2693217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51574,1015.54
2024-05-05T14:24:56.2635433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57656,1015.66
2024-05-05T14:25:56.2582230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59967,1015.55
2024-05-05T14:26:56.2379967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5882,1015.69
2024-05-05T14:27:56.2329865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55377,1015.52
2024-05-05T14:28:56.2268288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50656,1015.45
2024-05-05T14:29:56.2213539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4977,1015.57
2024-05-05T14:30:56.2236784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49683,1015.56
2024-05-05T14:31:56.2051759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55738,1015.66
2024-05-05T14:32:56.2002567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56967,1015.57
2024-05-05T14:33:56.1941074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57328,1015.58
2024-05-05T14:34:56.1885675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59541,1015.64
2024-05-05T14:35:56.1689451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62164,1015.56
2024-05-05T14:36:56.1626695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61443,1015.67
2024-05-05T14:37:56.1567545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61607,1015.55
2024-05-05T14:38:56.1514978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64918,1015.64
2024-05-05T14:39:56.1311784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61475,1015.58
2024-05-05T14:40:56.1351565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61917,1015.57
2024-05-05T14:41:56.1297052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63246,1015.54
2024-05-05T14:42:56.1237336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61738,1015.5
2024-05-05T14:43:56.1045531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64213,1015.72
2024-05-05T14:44:56.0987236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63754,1015.68
2024-05-05T14:45:56.0928956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70902,1015.69
2024-05-05T14:46:56.0868355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72361,1015.75
2024-05-05T14:47:56.0676635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69967,1015.85
2024-05-05T14:48:56.0615952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73918,1015.58
2024-05-05T14:49:56.0561035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75656,1015.64
2024-05-05T14:50:56.0503985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75574,1015.79
2024-05-05T14:51:56.0400083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77213,1015.71
2024-05-05T14:52:56.0344159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81344,1015.72
2024-05-05T14:53:56.0288919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82082,1015.93
2024-05-05T14:54:56.0226796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82787,1015.83
2024-05-05T14:55:56.0029649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87705,1015.88
2024-05-05T14:56:55.9969620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89213,1015.86
2024-05-05T14:57:54.9913050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91066,1016.02
2024-05-05T14:58:53.9857816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89836,1015.86
2024-05-05T14:59:52.9662082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8818,1015.93
2024-05-05T15:00:51.9694917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.919,1015.89
2024-05-05T15:01:50.9638959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87836,1015.97
2024-05-05T15:02:49.9587228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9318,1016
2024-05-05T15:03:48.9384373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97148,1016.14
2024-05-05T15:04:47.9325453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00213,1015.96
2024-05-05T15:05:46.9268281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01852,1016
2024-05-05T15:06:45.9212856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04787,1016.06
2024-05-05T15:07:44.9012168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11361,1016.09
2024-05-05T15:08:44.8947793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13148,1016.24
2024-05-05T15:09:44.8897162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12656,1016.26
2024-05-05T15:10:44.8938023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14683,1016.29
2024-05-05T15:11:44.8740628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15525,1016.03
2024-05-05T15:12:44.8682484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11279,1016.31
2024-05-05T15:13:44.8623663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13082,1016.28
2024-05-05T15:14:44.8562086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20377,1016.28
2024-05-05T15:15:44.8370909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19311,1016.2
2024-05-05T15:16:44.8309252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22066,1016.23
2024-05-05T15:17:44.8256373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19311,1016.22
2024-05-05T15:18:44.8197237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22623,1016.37
2024-05-05T15:19:44.7997049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26459,1016.18
2024-05-05T15:20:44.8038316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27683,1016.28
2024-05-05T15:21:44.7985690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25984,1016.31
2024-05-05T15:22:44.7919849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22,1016.16
2024-05-05T15:23:44.7728961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25918,1016.39
2024-05-05T15:24:44.7672579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27082,1016.03
2024-05-05T15:25:44.7610279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26475,1016.4
2024-05-05T15:26:44.7549110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28803,1016.2
2024-05-05T15:27:44.7358168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3559,1016.32
2024-05-05T15:28:44.7300547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33607,1016.26
2024-05-05T15:29:44.7241784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36443,1016.45
2024-05-05T15:30:44.7278132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36283,1016.33
2024-05-05T15:31:44.7089201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39738,1016.47
2024-05-05T15:32:44.7023681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42705,1016.57
2024-05-05T15:33:44.6966275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42918,1016.58
2024-05-05T15:34:44.6913742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48033,1016.5
2024-05-05T15:35:44.6724512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51164,1016.5
2024-05-05T15:36:44.6652688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5059,1016.5
2024-05-05T15:37:44.6600070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52246,1016.6
2024-05-05T15:38:44.6537231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56623,1016.5
2024-05-05T15:39:44.6347622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59295,1016.47
2024-05-05T15:40:44.6389668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58633,1016.73
2024-05-05T15:41:44.6330642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62426,1016.59
2024-05-05T15:42:44.6271665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61475,1016.56
2024-05-05T15:43:44.6069845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62279,1016.64
2024-05-05T15:44:44.6017366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58902,1016.71
2024-05-05T15:45:44.5954014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63082,1016.53
2024-05-05T15:46:44.5897018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63475,1016.59
2024-05-05T15:47:44.5696910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63148,1016.64
2024-05-05T15:48:44.5639407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6123,1016.64
2024-05-05T15:49:44.5681852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60683,1016.55
2024-05-05T15:50:44.5627489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63541,1016.59
2024-05-05T15:51:44.5434210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66639,1016.66
2024-05-05T15:52:44.5369547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68803,1016.59
2024-05-05T15:53:44.5317053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66328,1016.67
2024-05-05T15:54:44.5260195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67262,1016.74
2024-05-05T15:55:44.5136466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68525,1016.54
2024-05-05T15:56:44.4999932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67902,1016.8
2024-05-05T15:57:44.4947677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70721,1016.68
2024-05-05T15:58:44.4882830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68787,1016.55
2024-05-05T15:59:44.4827491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66213,1016.66
2024-05-05T16:00:44.4727398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69262,1016.77
2024-05-05T16:01:44.4674997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67148,1016.77
2024-05-05T16:02:44.4619657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76393,1016.69
2024-05-05T16:03:44.4556769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70738,1016.87
2024-05-05T16:04:44.4357562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7182,1016.74
2024-05-05T16:05:44.4307730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77984,1017.01
2024-05-05T16:06:44.4248365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7959,1016.77
2024-05-05T16:07:44.4192788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8177,1016.74
2024-05-05T16:08:44.3995535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87557,1016.91
2024-05-05T16:09:44.4037619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9145,1016.95
2024-05-05T16:10:44.3978088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91902,1017.03
2024-05-05T16:11:44.3914238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92705,1017.07
2024-05-05T16:12:44.3714828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9459,1016.86
2024-05-05T16:13:44.3665177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9559,1017.01
2024-05-05T16:14:44.3604826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97459,1016.95
2024-05-05T16:15:44.3550089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97525,1016.93
2024-05-05T16:16:44.3349685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00721,1017.03
2024-05-05T16:17:44.3289514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99639,1016.98
2024-05-05T16:18:44.3231679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98787,1016.98
2024-05-05T16:19:44.3174890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00672,1017.07
2024-05-05T16:20:44.3078891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02508,1017.11
2024-05-05T16:21:44.3024684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06508,1017.06
2024-05-05T16:22:44.2958058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07082,1017
2024-05-05T16:23:44.2904147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07787,1017.14
2024-05-05T16:24:44.2710169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06098,1017
2024-05-05T16:25:44.2654353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07443,1017.09
2024-05-05T16:26:44.2596215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08574,1017.07
2024-05-05T16:27:44.2531933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08311,1017.1
2024-05-05T16:28:44.2338676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08885,1017.16
2024-05-05T16:29:44.2282303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06705,1017.09
2024-05-05T16:30:44.2322824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.087,1017.13
2024-05-05T16:31:44.2263519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10311,1017.14
2024-05-05T16:32:44.2069964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11869,1017.09
2024-05-05T16:33:44.2006008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15328,1017.05
2024-05-05T16:34:44.1953343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15262,1017.16
2024-05-05T16:35:44.1894025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16328,1017.13
2024-05-05T16:36:44.1697455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16885,1017.23
2024-05-05T16:37:44.1634801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17049,1017.08
2024-05-05T16:38:44.1578328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16016,1017.31
2024-05-05T16:39:44.1526115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15689,1017.15
2024-05-05T16:40:44.1422818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13197,1017.06
2024-05-05T16:41:44.1365221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15738,1017.04
2024-05-05T16:42:44.1305392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17279,1017.13
2024-05-05T16:43:44.1250448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17033,1017.14
2024-05-05T16:44:44.1049267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19,1017.15
2024-05-05T16:45:44.1000379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21246,1017.3
2024-05-05T16:46:44.0935401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2218,1017.18
2024-05-05T16:47:44.0879739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23836,1017.24
2024-05-05T16:48:44.0683788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24803,1017.24
2024-05-05T16:49:44.0725303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.243,1017.22
2024-05-05T16:50:44.0666254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22951,1017.11
2024-05-05T16:51:44.0604944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25541,1017.25
2024-05-05T16:52:44.0415185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24639,1017.18
2024-05-05T16:53:44.0355215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26279,1017.28
2024-05-05T16:54:44.0292856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27492,1017.31
2024-05-05T16:55:44.0242469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28918,1017.29
2024-05-05T16:56:44.0044733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30508,1017.31
2024-05-05T16:57:43.9986609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33049,1017.33
2024-05-05T16:58:42.9927810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34459,1017.39
2024-05-05T16:59:41.9971236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33803,1017.41
2024-05-05T17:00:40.9773538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36262,1017.38
2024-05-05T17:01:39.9714502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38754,1017.29
2024-05-05T17:02:38.9651284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4141,1017.39
2024-05-05T17:03:37.9592767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42656,1017.5
2024-05-05T17:04:36.9393584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45377,1017.36
2024-05-05T17:05:35.9340035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45852,1017.37
2024-05-05T17:06:34.9277543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4118,1017.3
2024-05-05T17:07:33.9318786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39217,1017.4
2024-05-05T17:08:32.9123005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39541,1017.28
2024-05-05T17:09:31.9064660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37508,1017.51
2024-05-05T17:10:30.9008438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40967,1017.45
2024-05-05T17:11:30.8945817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39148,1017.39
2024-05-05T17:12:30.8766966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4118,1017.48
2024-05-05T17:13:30.8688629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41656,1017.31
2024-05-05T17:14:30.8633858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36098,1017.61
2024-05-05T17:15:30.8571871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41148,1017.31
2024-05-05T17:16:30.8483325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43639,1017.38
2024-05-05T17:17:30.8423339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45934,1017.5
2024-05-05T17:18:30.8367822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45197,1017.46
2024-05-05T17:19:30.8303158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48295,1017.44
2024-05-05T17:20:30.8246902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47328,1017.43
2024-05-05T17:21:30.8051418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49443,1017.53
2024-05-05T17:22:30.7988696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51131,1017.57
2024-05-05T17:23:30.7929892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51836,1017.61
2024-05-05T17:24:30.7876560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53393,1017.54
2024-05-05T17:25:30.7683703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53623,1017.58
2024-05-05T17:26:30.7717904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55517,1017.47
2024-05-05T17:27:30.7664663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58164,1017.6
2024-05-05T17:28:30.7603819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60148,1017.61
2024-05-05T17:29:30.7407651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60787,1017.7
2024-05-05T17:30:30.7346423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60508,1017.48
2024-05-05T17:31:30.7290412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62082,1017.58
2024-05-05T17:32:30.7233801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66541,1017.64
2024-05-05T17:33:30.7034868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67246,1017.62
2024-05-05T17:34:30.6978690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68213,1017.75
2024-05-05T17:35:30.7020626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66467,1017.68
2024-05-05T17:36:30.6962953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64623,1017.65
2024-05-05T17:37:30.6762876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66426,1017.73
2024-05-05T17:38:30.6710681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72639,1017.74
2024-05-05T17:39:30.6648530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72475,1017.8
2024-05-05T17:40:30.6595514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73393,1017.67
2024-05-05T17:41:30.6394908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7777,1017.67
2024-05-05T17:42:30.6335779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7741,1017.83
2024-05-05T17:43:30.6280925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77393,1017.86
2024-05-05T17:44:30.6223786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79164,1017.82
2024-05-05T17:45:30.6121776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80311,1017.94
2024-05-05T17:46:30.6071357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80508,1017.97
2024-05-05T17:47:30.6013936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82295,1017.93
2024-05-05T17:48:30.5948006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83557,1017.76
2024-05-05T17:49:30.5753506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87885,1017.98
2024-05-05T17:50:30.5693565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87492,1017.82
2024-05-05T17:51:30.5634459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89754,1017.87
2024-05-05T17:52:30.5584694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89787,1017.8
2024-05-05T17:53:30.5388551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90246,1018
2024-05-05T17:54:30.5427604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90783,1017.88
2024-05-05T17:55:30.5372672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86213,1018.01
2024-05-05T17:56:30.5313721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8882,1017.86
2024-05-05T17:57:30.5108803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91672,1017.96
2024-05-05T17:58:30.5053164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91754,1017.95
2024-05-05T17:59:30.4994710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90885,1017.89
2024-05-05T18:00:30.4943470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90656,1018
2024-05-05T18:01:30.4738151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90951,1017.88
2024-05-05T18:02:30.4682533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96098,1017.99
2024-05-05T18:03:30.4626464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00557,1017.96
2024-05-05T18:04:30.4673180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.025,1018.13
2024-05-05T18:05:30.4468187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02607,1018.16
2024-05-05T18:06:30.4412783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05967,1017.98
2024-05-05T18:07:30.4351901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0459,1017.89
2024-05-05T18:08:30.4300488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09164,1018.15
2024-05-05T18:09:30.4101677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13361,1018.1
2024-05-05T18:10:30.4047045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17721,1018.18
2024-05-05T18:11:30.3990657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1723,1018.04
2024-05-05T18:12:30.3926943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19295,1018.21
2024-05-05T18:13:30.3733982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23016,1018.27
2024-05-05T18:14:30.3776900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2205,1018.31
2024-05-05T18:15:30.3710572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25951,1018.3
2024-05-05T18:16:30.3657120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25705,1018.24
2024-05-05T18:17:30.3461444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25492,1018.2
2024-05-05T18:18:30.3403774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24525,1018.31
2024-05-05T18:19:30.3348477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24721,1018.21
2024-05-05T18:20:30.3285421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23689,1018.28
2024-05-05T18:21:30.3085648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22705,1018.33
2024-05-05T18:22:30.3029657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20426,1018.19
2024-05-05T18:23:30.3069908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1835,1018.21
2024-05-05T18:24:30.3019386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19689,1018.13
2024-05-05T18:25:30.2816524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18639,1018.25
2024-05-05T18:26:30.2760262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20393,1018.31
2024-05-05T18:27:30.2700233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20869,1018.18
2024-05-05T18:28:30.2643312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21623,1018.17
2024-05-05T18:29:30.2443278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20574,1018.22
2024-05-05T18:30:30.2387479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21508,1018.1
2024-05-05T18:31:30.2329909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2282,1018.22
2024-05-05T18:32:30.2369715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2405,1018.23
2024-05-05T18:33:30.2174257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2177,1018.15
2024-05-05T18:34:30.2114917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20393,1018.22
2024-05-05T18:35:30.2065358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21607,1018.19
2024-05-05T18:36:30.2005549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2259,1018.2
2024-05-05T18:37:30.1804794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24393,1018.22
2024-05-05T18:38:30.1749044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2459,1018.12
2024-05-05T18:39:30.1691423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19885,1018.23
2024-05-05T18:40:30.1635596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20197,1018.2
2024-05-05T18:41:30.1432663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21295,1018.21
2024-05-05T18:42:30.1475998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.223,1018.09
2024-05-05T18:43:30.1423265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2141,1018.18
2024-05-05T18:44:30.1363124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25738,1018.3
2024-05-05T18:45:30.1165617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25869,1018.27
2024-05-05T18:46:30.1107180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23754,1018.18
2024-05-05T18:47:30.1046862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21541,1018.27
2024-05-05T18:48:30.0993994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21787,1018.17
2024-05-05T18:49:30.0793696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20869,1018.25
2024-05-05T18:50:30.0731630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20262,1018.11
2024-05-05T18:51:30.0782376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1845,1018.14
2024-05-05T18:52:30.0718514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17557,1018.23
2024-05-05T18:53:30.0524792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16656,1018.23
2024-05-05T18:54:30.0466524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16361,1018.24
2024-05-05T18:55:30.0406236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16607,1018.13
2024-05-05T18:56:30.0348275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15967,1018.2
2024-05-05T18:57:30.0155623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18197,1018.22
2024-05-05T18:58:30.0093160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18672,1018.21
2024-05-05T18:59:30.0039720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18164,1018.18
2024-05-05T19:00:30.0075743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1775,1018.17
2024-05-05T19:01:29.9887160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20607,1018.26
2024-05-05T19:02:28.9826053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21689,1018.17
2024-05-05T19:03:27.9762900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21525,1018.21
2024-05-05T19:04:26.9702126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20082,1018.25
2024-05-05T19:05:25.9645172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20295,1018.14
2024-05-05T19:06:24.9453819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20689,1018.36
2024-05-05T19:07:23.9396205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23197,1018.2
2024-05-05T19:08:22.9412589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2335,1018.23
2024-05-05T19:09:21.9350236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23279,1018.22
2024-05-05T19:10:20.9155378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24918,1018.21
2024-05-05T19:11:19.9093504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25656,1018.19
2024-05-05T19:12:18.9036695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25197,1018.18
2024-05-05T19:13:18.8982083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21705,1018.17
2024-05-05T19:14:18.8778474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23344,1018.15
2024-05-05T19:15:18.8819255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23667,1018.25
2024-05-05T19:16:18.8764874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2182,1018.22
2024-05-05T19:17:18.8705465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19656,1018.21
2024-05-05T19:18:18.8506598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2159,1018.25
2024-05-05T19:19:18.8451745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21934,1018.23
2024-05-05T19:20:18.8396091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2259,1018.29
2024-05-05T19:21:18.8336176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2418,1018.4
2024-05-05T19:22:18.8139380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22869,1018.32
2024-05-05T19:23:18.8084124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2282,1018.17
2024-05-05T19:24:18.8023426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23033,1018.24
2024-05-05T19:25:18.8060239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2355,1018.23
2024-05-05T19:26:18.7864280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22689,1018.19
2024-05-05T19:27:18.7811986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25541,1018.28
2024-05-05T19:28:18.7750005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27967,1018.4
2024-05-05T19:29:18.7695824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3223,1018.25
2024-05-05T19:30:18.7495902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34721,1018.41
2024-05-05T19:31:18.7434171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3559,1018.45
2024-05-05T19:32:18.7381532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37049,1018.42
2024-05-05T19:33:18.7326772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36049,1018.36
2024-05-05T19:34:18.7223945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35426,1018.43
2024-05-05T19:35:18.7173031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32279,1018.21
2024-05-05T19:36:18.7106108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30738,1018.38
2024-05-05T19:37:18.7054705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31721,1018.24
2024-05-05T19:38:18.6854154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30459,1018.31
2024-05-05T19:39:18.6793574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29639,1018.22
2024-05-05T19:40:18.6742866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2818,1018.25
2024-05-05T19:41:18.6683326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25246,1018.24
2024-05-05T19:42:18.6480493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2,1018.13
2024-05-05T19:43:18.6430315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20393,1018.14
2024-05-05T19:44:18.6473580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.194,1018.26
2024-05-05T19:45:18.6409057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19098,1018.17
2024-05-05T19:46:18.6215607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15475,1018.1
2024-05-05T19:47:18.6158638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08574,1018.17
2024-05-05T19:48:18.6096902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08508,1018.21
2024-05-05T19:49:18.6044294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07311,1018.1
2024-05-05T19:50:18.5840410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11705,1017.97
2024-05-05T19:51:18.5789785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14016,1018.1
2024-05-05T19:52:18.5732719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15311,1018.2
2024-05-05T19:53:18.5773576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15967,1018.14
2024-05-05T19:54:18.5576747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14902,1018.07
2024-05-05T19:55:18.5517118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11,1018.03
2024-05-05T19:56:18.5458597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08967,1018.12
2024-05-05T19:57:18.5444522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07574,1018.09
2024-05-05T19:58:18.5206849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04918,1018.04
2024-05-05T19:59:18.5146786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10328,1017.98
2024-05-05T20:00:18.5087617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05672,1017.99
2024-05-05T20:01:18.5032087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08246,1018.14
2024-05-05T20:02:18.4928982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12639,1018.11
2024-05-05T20:03:18.4875038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1059,1018
2024-05-05T20:04:18.4816980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11459,1018.02
2024-05-05T20:05:18.4756425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11426,1018.21
2024-05-05T20:06:18.4557490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17738,1018.17
2024-05-05T20:07:18.4498546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1977,1018.26
2024-05-05T20:08:18.4448276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23049,1018.16
2024-05-05T20:09:18.4384822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25508,1018.22
2024-05-05T20:10:18.4193832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24279,1018.26
2024-05-05T20:11:18.4229841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.289,1018.33
2024-05-05T20:12:18.4173971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29459,1018.34
2024-05-05T20:13:18.4154277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32623,1018.41
2024-05-05T20:14:18.3921482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38279,1018.36
2024-05-05T20:15:18.3859579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41262,1018.54
2024-05-05T20:16:18.3802039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41377,1018.27
2024-05-05T20:17:18.3745638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40623,1018.51
2024-05-05T20:18:18.3546625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43262,1018.39
2024-05-05T20:19:18.3494825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43426,1018.56
2024-05-05T20:20:18.3530671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.448,1018.48
2024-05-05T20:21:18.3478985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47049,1018.49
2024-05-05T20:22:18.3280829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4959,1018.35
2024-05-05T20:23:18.3225701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50984,1018.52
2024-05-05T20:24:18.3159545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5141,1018.51
2024-05-05T20:25:18.3108189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51705,1018.57
2024-05-05T20:26:18.2903181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50803,1018.51
2024-05-05T20:27:18.2851205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5277,1018.47
2024-05-05T20:28:18.2790449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52787,1018.58
2024-05-05T20:29:18.2735904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5559,1018.51
2024-05-05T20:30:18.2739740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55967,1018.5
2024-05-05T20:31:18.2581720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52311,1018.3
2024-05-05T20:32:18.2524727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52311,1018.7
2024-05-05T20:33:18.2465018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5718,1018.63
2024-05-05T20:34:18.2410380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6077,1018.69
2024-05-05T20:35:18.2212803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65262,1018.73
2024-05-05T20:36:18.2154766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70279,1018.72
2024-05-05T20:37:18.2095014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67639,1018.64
2024-05-05T20:38:18.2132139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67883,1018.73
2024-05-05T20:39:18.1991211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72639,1018.86
2024-05-05T20:40:18.1877260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6882,1018.69
2024-05-05T20:41:18.1825156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68082,1018.44
2024-05-05T20:42:18.1761945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65541,1018.69
2024-05-05T20:43:18.1565858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62361,1018.57
2024-05-05T20:44:18.1506496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66328,1018.63
2024-05-05T20:45:18.1450948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66393,1018.65
2024-05-05T20:46:18.1398605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72066,1018.83
2024-05-05T20:47:18.1199542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77082,1018.93
2024-05-05T20:48:18.1235436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.732,1018.89
2024-05-05T20:49:18.1182612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76885,1018.88
2024-05-05T20:50:18.1129045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7541,1018.83
2024-05-05T20:51:18.0927908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83426,1018.94
2024-05-05T20:52:18.0866471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91459,1018.9
2024-05-05T20:53:18.0814198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95869,1018.98
2024-05-05T20:54:18.0756121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97049,1018.94
2024-05-05T20:55:18.0559905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97541,1018.91
2024-05-05T20:56:18.0501521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00443,1019.03
2024-05-05T20:57:18.0539579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99383,1019.02
2024-05-05T20:58:18.0483348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00098,1019.07
2024-05-05T20:59:18.0288824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00623,1019
2024-05-05T21:00:18.0230132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0018,1019.02
2024-05-05T21:01:18.0172548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00098,1019.03
2024-05-05T21:02:18.0111369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99377,1019.05
2024-05-05T21:03:17.9914980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98836,1018.98
2024-05-05T21:04:16.9860561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98738,1018.91
2024-05-05T21:05:15.9798768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00164,1019.05
2024-05-05T21:06:14.9839817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.978,1019.01
2024-05-05T21:07:13.9647264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96869,1018.92
2024-05-05T21:08:12.9587375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95705,1019.06
2024-05-05T21:09:11.9526158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94213,1018.89
2024-05-05T21:10:10.9464449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94,1018.92
2024-05-05T21:11:09.9271796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95246,1018.98
2024-05-05T21:12:08.9213848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92869,1019.02
2024-05-05T21:13:07.9154298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91459,1019.09
2024-05-05T21:14:06.9192675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93817,1019
2024-05-05T21:15:05.9000283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99623,1019.06
2024-05-05T21:16:05.8938160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02213,1018.97
2024-05-05T21:17:05.8882161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03689,1019.05
2024-05-05T21:18:05.8819670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07525,1018.99
2024-05-05T21:19:05.8626933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07475,1019.03
2024-05-05T21:20:05.8566190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05344,1018.95
2024-05-05T21:21:05.8511085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0282,1018.99
2024-05-05T21:22:05.8449242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96246,1018.95
2024-05-05T21:23:05.8359715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91951,1018.94
2024-05-05T21:24:05.8298048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91656,1019.02
2024-05-05T21:25:05.8234528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93541,1018.95
2024-05-05T21:26:05.8184768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94738,1019.07
2024-05-05T21:27:05.7983371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9582,1019
2024-05-05T21:28:05.7931039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95148,1019.05
2024-05-05T21:29:05.7864619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95033,1019.04
2024-05-05T21:30:05.7810724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9741,1018.91
2024-05-05T21:31:05.7610753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99656,1019.04
2024-05-05T21:32:05.7561158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01721,1019.08
2024-05-05T21:33:05.7595035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01533,1018.95
2024-05-05T21:34:05.7541088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00098,1019.05
2024-05-05T21:35:05.7347485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01689,1019.04
2024-05-05T21:36:05.7284669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97459,1018.83
2024-05-05T21:37:05.7229985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95689,1018.92
2024-05-05T21:38:05.7174225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96148,1018.94
2024-05-05T21:39:05.6972388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95393,1018.91
2024-05-05T21:40:05.6911939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96902,1019.08
2024-05-05T21:41:05.6957856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0045,1019.05
2024-05-05T21:42:05.6901610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06049,1019.02
2024-05-05T21:43:05.6703032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06475,1018.89
2024-05-05T21:44:05.6641512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08213,1019.12
2024-05-05T21:45:05.6587990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10934,1019.16
2024-05-05T21:46:05.6525639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1777,1019.28
2024-05-05T21:47:05.6334092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19984,1019.15
2024-05-05T21:48:05.6272530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19705,1019.35
2024-05-05T21:49:05.6220400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1523,1019.06
2024-05-05T21:50:05.6256577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05267,1018.95
2024-05-05T21:51:05.6066647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94836,1018.85
2024-05-05T21:52:05.6006480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89738,1018.98
2024-05-05T21:53:05.5948657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88787,1018.71
2024-05-05T21:54:05.5892220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87557,1018.81
2024-05-05T21:55:05.5819353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8877,1018.89
2024-05-05T21:56:05.5633131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88787,1018.97
2024-05-05T21:57:05.5578514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86459,1018.88
2024-05-05T21:58:05.5518598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82984,1018.72
2024-05-05T21:59:05.5462339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88885,1018.92
2024-05-05T22:00:05.5363790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94557,1018.91
2024-05-05T22:01:05.5304124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9118,1018.99
2024-05-05T22:02:05.5247243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91066,1018.91
2024-05-05T22:03:05.5186193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9018,1018.92
2024-05-05T22:04:05.4989788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92705,1018.93
2024-05-05T22:05:05.4937979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9541,1019.04
2024-05-05T22:06:05.4880675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98803,1018.99
2024-05-05T22:07:05.4818326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01213,1018.96
2024-05-05T22:08:05.4622307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02918,1019.05
2024-05-05T22:09:05.4662802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05783,1019.13
2024-05-05T22:10:05.4611386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10525,1019.15
2024-05-05T22:11:05.4553362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1382,1019.13
2024-05-05T22:12:05.4347331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16262,1019.23
2024-05-05T22:13:05.4295066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11492,1019.07
2024-05-05T22:14:05.4233516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1677,1019.21
2024-05-05T22:15:05.4182818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19098,1019.03
2024-05-05T22:16:05.3978127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24984,1019.15
2024-05-05T22:17:05.3925293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23672,1019.17
2024-05-05T22:18:05.3966458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2155,1019.3
2024-05-05T22:19:05.3910932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19721,1019.01
2024-05-05T22:20:05.3714278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19672,1019.27
2024-05-05T22:21:05.3654654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21607,1019.18
2024-05-05T22:22:05.3597097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26246,1019.1
2024-05-05T22:23:05.3535381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21689,1019.24
2024-05-05T22:24:05.3338294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24902,1019.26
2024-05-05T22:25:05.3287774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24246,1019.18
2024-05-05T22:26:05.3320879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26633,1019.25
2024-05-05T22:27:05.3271368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29639,1019.23
2024-05-05T22:28:05.3070922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27033,1019.37
2024-05-05T22:29:05.3008596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29885,1019.2
2024-05-05T22:30:05.2959400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29,1019.26
2024-05-05T22:31:05.2899002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27508,1019.37
2024-05-05T22:32:05.2698932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2518,1019.31
2024-05-05T22:33:05.2640322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22623,1019.18
2024-05-05T22:34:05.2585083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18016,1019.22
2024-05-05T22:35:05.2623567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1225,1018.9
2024-05-05T22:36:05.2429240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06,1019.18
2024-05-05T22:37:05.2371250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11066,1019.19
2024-05-05T22:38:05.2315291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16016,1019.15
2024-05-05T22:39:05.2255896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15738,1019.19
2024-05-05T22:40:05.2062317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12918,1019.18
2024-05-05T22:41:05.2000396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15574,1019.07
2024-05-05T22:42:05.1947328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19344,1019.2
2024-05-05T22:43:05.1890029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2182,1019.06
2024-05-05T22:44:05.1783949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21377,1019.35
2024-05-05T22:45:05.1728393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21016,1019.24
2024-05-05T22:46:05.1668969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21852,1019.11
2024-05-05T22:47:05.1619441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2282,1019.25
2024-05-05T22:48:05.1413932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25361,1019.2
2024-05-05T22:49:05.1360304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23967,1019.13
2024-05-05T22:50:05.1302657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23393,1019.4
2024-05-05T22:51:05.1242222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23754,1019.22
2024-05-05T22:52:05.1044213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24475,1019.32
2024-05-05T22:53:05.0989915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25508,1019.22
2024-05-05T22:54:05.1028303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25367,1019.39
2024-05-05T22:55:05.0976163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22328,1019.23
2024-05-05T22:56:05.0777053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18918,1019.01
2024-05-05T22:57:05.0717090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2459,1019.25
2024-05-05T22:58:05.0663425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25393,1019.41
2024-05-05T22:59:05.0607481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26066,1019.38
2024-05-05T23:00:05.0409713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32164,1019.24
2024-05-05T23:01:05.0346108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29508,1019.43
2024-05-05T23:02:05.0293516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34,1019.51
2024-05-05T23:03:05.0335372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33433,1019.31
2024-05-05T23:04:05.0134654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26852,1019.18
2024-05-05T23:05:05.0080238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29656,1019.34
2024-05-05T23:06:05.0025472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2341,1019.34
2024-05-05T23:07:04.9961358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21951,1019.41
2024-05-05T23:08:03.9761952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24557,1019.32
2024-05-05T23:09:02.9709232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26902,1019.28
2024-05-05T23:10:01.9644273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24934,1019.13
2024-05-05T23:11:00.9689948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.241,1019.19
2024-05-05T23:11:59.9492828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18656,1019.18
2024-05-05T23:12:58.9436831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18262,1019.11
2024-05-05T23:13:57.9375231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22,1019.29
2024-05-05T23:14:56.9319934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21262,1019.25
2024-05-05T23:15:55.9121080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21836,1019.27
2024-05-05T23:16:54.9061681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23016,1019.26
2024-05-05T23:17:53.9006481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22377,1019.3
2024-05-05T23:18:52.9041961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22683,1019.26
2024-05-05T23:19:52.9012689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22115,1019.05
2024-05-05T23:20:52.8790257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29098,1019.36
2024-05-05T23:21:52.8732177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36967,1019.37
2024-05-05T23:22:52.8677393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40279,1019.47
2024-05-05T23:23:52.8614429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43246,1019.61
2024-05-05T23:24:52.8421026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4259,1019.42
2024-05-05T23:25:52.8359638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44066,1019.39
2024-05-05T23:26:52.8302035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42361,1019.41
2024-05-05T23:27:52.8343276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42783,1019.54
2024-05-05T23:28:52.8147110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41508,1019.44
2024-05-05T23:29:52.8087137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41721,1019.41
2024-05-05T23:30:52.8035477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40443,1019.41
2024-05-05T23:31:52.7972870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42459,1019.4
2024-05-05T23:32:52.7777857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44148,1019.45
2024-05-05T23:33:52.7724505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42869,1019.42
2024-05-05T23:34:52.7663056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44525,1019.44
2024-05-05T23:35:52.7605223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4559,1019.4
2024-05-05T23:36:52.7409961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47279,1019.51
2024-05-05T23:37:52.7444473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42733,1019.45
2024-05-05T23:38:52.7392009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4282,1019.42
2024-05-05T23:39:52.7332442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4177,1019.45
2024-05-05T23:40:52.7137334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3923,1019.44
2024-05-05T23:41:52.7076290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37197,1019.32
2024-05-05T23:42:52.7017219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38967,1019.45
2024-05-05T23:43:52.6967258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41541,1019.45
2024-05-05T23:44:52.6765129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41984,1019.46
2024-05-05T23:45:52.6806932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41367,1019.43
2024-05-05T23:46:52.6752510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41344,1019.4
2024-05-05T23:47:52.6697187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43885,1019.53
2024-05-05T23:48:52.6498470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46656,1019.5
2024-05-05T23:49:52.6435403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48492,1019.46
2024-05-05T23:50:52.6381099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51721,1019.57
2024-05-05T23:51:52.6323744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54721,1019.56
2024-05-05T23:52:52.6127502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55869,1019.42
2024-05-05T23:53:52.6067425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52295,1019.36
2024-05-05T23:54:52.6110339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51833,1019.5
2024-05-05T23:55:52.6051338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52279,1019.46
2024-05-05T23:56:52.5855591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52902,1019.38
2024-05-05T23:57:52.5797472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5177,1019.52
2024-05-05T23:58:52.5744045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54836,1019.59
2024-05-05T23:59:52.5680770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54672,1019.56