ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-05T00:00:41.9013658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87918,313.65
2024-05-05T00:01:40.9149934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.97967,313.46
2024-05-05T00:02:39.9196574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.06322,312.83
2024-05-05T00:03:38.9000837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.81399,312.87
2024-05-05T00:04:37.9139574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.79913,312.79
2024-05-05T00:05:36.9176263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.04575,312.23
2024-05-05T00:06:35.9217176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.18232,312.83
2024-05-05T00:07:34.9119911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00201,313.64
2024-05-05T00:08:33.9162893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.14786,312.72
2024-05-05T00:09:32.9207787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90658,312.33
2024-05-05T00:10:31.9248815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00846,312
2024-05-05T00:11:30.9146154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11305,312.41
2024-05-05T00:12:29.9194438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.85708,312.65
2024-05-05T00:13:28.9232914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.09614,311.43
2024-05-05T00:14:27.9277388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.58175,318.24
2024-05-05T00:15:26.9171297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99177,316.76
2024-05-05T00:16:25.9216877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.97045,316.79
2024-05-05T00:17:24.9258268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.08969,316.76
2024-05-05T00:18:23.9296400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8382,316.19
2024-05-05T00:19:22.9204976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.00303,316.94
2024-05-05T00:20:21.9243116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.2451,317.07
2024-05-05T00:21:20.9281310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.6947,317.17
2024-05-05T00:22:19.9320957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.11688,317.08
2024-05-05T00:23:18.9229271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3126,316.46
2024-05-05T00:24:17.9262891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01365,316.49
2024-05-05T00:25:16.9305503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08938,317.53
2024-05-05T00:26:15.9347919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.85717,317.43
2024-05-05T00:27:14.9254921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.16401,317.55
2024-05-05T00:28:13.9292419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99632,317.55
2024-05-05T00:29:12.9332680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.18482,317.93
2024-05-05T00:30:11.9378564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.71423,317.2
2024-05-05T00:31:10.9279134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88324,316.44
2024-05-05T00:32:09.9323732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.23583,316.6
2024-05-05T00:33:08.9358745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88643,317.25
2024-05-05T00:34:07.9406802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.89538,316.55
2024-05-05T00:35:06.9440397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.25042,317.95
2024-05-05T00:36:05.9342867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.87149,316.77
2024-05-05T00:37:04.9384661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94812,316.65
2024-05-05T00:38:03.9432049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.55516,317.71
2024-05-05T00:39:02.9467299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.27212,317.33
2024-05-05T00:40:01.9367996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01493,322.07
2024-05-05T00:41:00.9413186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.5734,325.97
2024-05-05T00:41:59.9455635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.09836,327.17
2024-05-05T00:42:58.9499613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.34375,320.19
2024-05-05T00:43:57.9396727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.29871,306.66
2024-05-05T00:44:56.9441237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.45908,299.89
2024-05-05T00:45:55.9475606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.29058,303.95
2024-05-05T00:46:54.9518285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.63852,306.89
2024-05-05T00:47:53.9425414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.18586,310.27
2024-05-05T00:48:52.9460354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.13078,310.49
2024-05-05T00:49:51.9501897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.36263,307.86
2024-05-05T00:50:50.9549574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20152,308.25
2024-05-05T00:51:49.9451195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10799,308.04
2024-05-05T00:52:48.9484577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.34132,309
2024-05-05T00:53:47.9532412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.81249,307.41
2024-05-05T00:54:46.9567807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.45626,303.8
2024-05-05T00:55:45.9471597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.15721,303.69
2024-05-05T00:56:44.9514045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03912,301.73
2024-05-05T00:57:43.9556520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.55137,301.14
2024-05-05T00:58:42.9598817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.57572,305.91
2024-05-05T00:59:41.9502480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.46481,308.48
2024-05-05T01:00:40.9538448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20704,309.07
2024-05-05T01:01:39.9584614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.44909,307.43
2024-05-05T01:02:38.9627859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.52495,308.22
2024-05-05T01:03:37.9525105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07453,305.96
2024-05-05T01:04:36.9568649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.12302,307.65
2024-05-05T01:05:35.9608220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.53255,307.34
2024-05-05T01:06:34.9651170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.73188,306.1
2024-05-05T01:07:33.9547895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.89869,309.02
2024-05-05T01:08:32.9589069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.08798,307.35
2024-05-05T01:09:31.9636648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98584,306.46
2024-05-05T01:10:30.9678487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.67421,304.83
2024-05-05T01:11:29.9579454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.42053,303.31
2024-05-05T01:12:28.9622325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.91367,303.64
2024-05-05T01:13:27.9655021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.47867,300.62
2024-05-05T01:14:26.9697968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.79815,299.51
2024-05-05T01:15:25.9738339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.55228,295.76
2024-05-05T01:16:24.9646246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07917,288.55
2024-05-05T01:17:23.9687747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9977,300.86
2024-05-05T01:18:22.9725727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04716,308.42
2024-05-05T01:19:21.9766687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.11727,309.1
2024-05-05T01:20:20.9669639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.85967,303.8
2024-05-05T01:21:19.9712558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18591,301.63
2024-05-05T01:22:18.9748221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.43446,303.42
2024-05-05T01:23:17.9788878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.4055,301.99
2024-05-05T01:24:16.9690026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97647,300.48
2024-05-05T01:25:15.9732964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.41797,300.72
2024-05-05T01:26:14.9773196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90264,299.34
2024-05-05T01:27:13.9818911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.241,298.5
2024-05-05T01:28:12.9716369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.60294,298.91
2024-05-05T01:29:11.9762396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.45553,300.29
2024-05-05T01:30:10.9800266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.05003,301.3
2024-05-05T01:31:09.9846413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8378,300.88
2024-05-05T01:32:08.9749702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97574,298.19
2024-05-05T01:33:07.9785981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.99228,298.19
2024-05-05T01:34:06.9824169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.70843,299.52
2024-05-05T01:35:05.9867212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.65343,301.35
2024-05-05T01:36:04.9767977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09497,303.5
2024-05-05T01:37:03.9816043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10964,302.13
2024-05-05T01:38:02.9849898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.69203,300
2024-05-05T01:39:01.9894347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28243,312.75
2024-05-05T01:40:00.9801072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.29838,32.9
2024-05-05T01:40:59.9842037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22248,115.94
2024-05-05T01:41:58.9879142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.85725,117.84
2024-05-05T01:42:57.9924194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.07072,116.64
2024-05-05T01:43:56.9820823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.26616,117.61
2024-05-05T01:44:55.9860840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.63955,119.94
2024-05-05T01:45:54.9908426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.20974,118.99
2024-05-05T01:46:53.9943730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.2393,120.45
2024-05-05T01:47:52.9848101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.92321,120.05
2024-05-05T01:48:51.9891829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.019,122.52
2024-05-05T01:49:50.9930227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.90043,120.37
2024-05-05T01:50:49.9971143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97086,121.79
2024-05-05T01:51:48.9017976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.72081,121.14
2024-05-05T01:52:47.9911476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.16912,121.12
2024-05-05T01:53:46.9954274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.02702,119.76
2024-05-05T01:54:45.9000132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.92473,120.15
2024-05-05T01:55:44.9038664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.14824,121.43
2024-05-05T01:56:43.9946244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.02535,120.01
2024-05-05T01:57:42.9978241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9381,121.32
2024-05-05T01:58:41.9020845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.91814,121.75
2024-05-05T01:59:40.9065509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.12853,120.52
2024-05-05T02:00:39.9962971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.94081,120.8
2024-05-05T02:01:38.9009708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.05414,121.05
2024-05-05T02:02:37.9052000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.08436,121.8
2024-05-05T02:03:36.9094226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.93175,120.52
2024-05-05T02:04:35.9991268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.80239,120.96
2024-05-05T02:05:34.9038086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0683,121.19
2024-05-05T02:06:33.9080572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.20142,120.02
2024-05-05T02:07:32.9122614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.95748,120.72
2024-05-05T02:08:31.9020300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.38597,121.76
2024-05-05T02:09:30.9156706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.75957,122.67
2024-05-05T02:10:29.9200024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.13854,121.34
2024-05-05T02:11:28.9240681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.04006,121.29
2024-05-05T02:12:27.9140086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.82351,121.09
2024-05-05T02:13:26.9088477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.84601,121.59
2024-05-05T02:14:25.9167188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9307,120.46
2024-05-05T02:15:24.9172029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.40684,121.65
2024-05-05T02:16:23.9169034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.97224,121.92
2024-05-05T02:17:22.9216692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.25729,121.99
2024-05-05T02:18:21.9249179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.7114,121.77
2024-05-05T02:19:20.9293038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.78421,123.47
2024-05-05T02:20:19.9194425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.08102,120.95
2024-05-05T02:21:18.9240454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.30738,122.14
2024-05-05T02:22:17.9275031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.02262,121.94
2024-05-05T02:23:16.9321808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.01395,121.98
2024-05-05T02:24:15.9222494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.8859,122.03
2024-05-05T02:25:14.9262801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.80984,121.54
2024-05-05T02:26:13.9304890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.21609,121.28
2024-05-05T02:27:12.9344459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.37375,121.93
2024-05-05T02:28:11.9272578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.73306,121.79
2024-05-05T02:29:10.9291094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.92192,122.59
2024-05-05T02:30:09.9327395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.80262,120.12
2024-05-05T02:31:08.9376961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.83021,122.73
2024-05-05T02:32:07.9413008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.69298,122.38
2024-05-05T02:33:06.9316400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.94687,127.17
2024-05-05T02:34:05.9356363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.91798,126.96
2024-05-05T02:35:04.9393528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.9299,125.6
2024-05-05T02:36:03.9438914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.17638,125.68
2024-05-05T02:37:02.9340294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.2982,124.48
2024-05-05T02:38:01.9385951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.86164,125.46
2024-05-05T02:39:00.9420551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.51385,129.54
2024-05-05T02:39:59.9466835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.6531,25.99
2024-05-05T02:40:58.9364733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.86492,341.5
2024-05-05T02:41:57.9408331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93284,315.7
2024-05-05T02:42:56.9451351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.72287,309.18
2024-05-05T02:43:55.9491659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.51353,307.03
2024-05-05T02:44:54.9394263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01075,305.62
2024-05-05T02:45:53.9429194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.35871,308.79
2024-05-05T02:46:52.9472645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.62644,312.09
2024-05-05T02:47:51.9517657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.42619,313.82
2024-05-05T02:48:50.9414857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64039,314.38
2024-05-05T02:49:49.9463749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.52176,316.4
2024-05-05T02:50:48.9504842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.88641,321.24
2024-05-05T02:51:47.9542478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.81437,315.25
2024-05-05T02:52:46.9442600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.12942,317.52
2024-05-05T02:53:45.9483988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.04063,317.28
2024-05-05T02:54:44.9530246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.80082,314.23
2024-05-05T02:55:43.9562503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.24938,315.22
2024-05-05T02:56:42.9466059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.39565,313.55
2024-05-05T02:57:41.9512932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.35075,312.37
2024-05-05T02:58:40.9547817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03159,315
2024-05-05T02:59:39.9593352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.73614,313.51
2024-05-05T03:00:38.9495786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.77063,314.33
2024-05-05T03:01:37.9532221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87202,311.69
2024-05-05T03:02:36.9575537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.54455,315.89
2024-05-05T03:03:35.9617684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0546,313.09
2024-05-05T03:04:34.9519743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.80398,314.32
2024-05-05T03:05:33.9562701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.43016,313.66
2024-05-05T03:06:32.9601171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10586,315.81
2024-05-05T03:07:31.9643349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.7891,316.87
2024-05-05T03:08:30.9684544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.34325,316.63
2024-05-05T03:09:29.9586626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.29821,314.91
2024-05-05T03:10:28.9626322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.33918,313.63
2024-05-05T03:11:27.9671135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92565,314.01
2024-05-05T03:12:26.9709078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.96064,316.69
2024-05-05T03:13:25.9616901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01107,321.11
2024-05-05T03:14:24.9655881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.62502,318.97
2024-05-05T03:15:23.9693126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.39667,318.83
2024-05-05T03:16:22.9739047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08487,315.56
2024-05-05T03:17:21.9641268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.93682,316.8
2024-05-05T03:18:20.9683577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.67848,315.54
2024-05-05T03:19:19.9725175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.47315,317.83
2024-05-05T03:20:18.9767179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02457,321.29
2024-05-05T03:21:17.9669315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93918,320.56
2024-05-05T03:22:16.9703339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.36735,320.47
2024-05-05T03:23:15.9747402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.4367,319.05
2024-05-05T03:24:14.9786880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23363,318.48
2024-05-05T03:25:13.9689532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.30488,320.85
2024-05-05T03:26:12.9727208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88689,318.81
2024-05-05T03:27:11.9771980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.17383,316
2024-05-05T03:28:10.9811172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7929,318.37
2024-05-05T03:29:09.9714860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17438,321.37
2024-05-05T03:30:08.9759393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90295,321.74
2024-05-05T03:31:07.9797439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.42505,317.53
2024-05-05T03:32:06.9845013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.55518,324.23
2024-05-05T03:33:05.9739547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.69076,327.89
2024-05-05T03:34:04.9780923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16688,333.07
2024-05-05T03:35:03.9827016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1509,330.58
2024-05-05T03:36:02.9867699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.17541,16.29
2024-05-05T03:37:01.9765086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.62684,108.94
2024-05-05T03:38:00.9810945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.34691,114.88
2024-05-05T03:38:59.9846064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.25,116.64
2024-05-05T03:39:58.9889438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.28205,116.82
2024-05-05T03:40:57.9796265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.73132,117.45
2024-05-05T03:41:56.9838436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.87212,117.15
2024-05-05T03:42:55.9878926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99755,119.14
2024-05-05T03:43:54.9913965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.76976,117.86
2024-05-05T03:44:53.9915356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.59264,116.91
2024-05-05T03:45:52.9861522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.19728,116.8
2024-05-05T03:46:51.9901243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12573,118.44
2024-05-05T03:47:50.9941832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.06941,117.7
2024-05-05T03:48:49.9988868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.95604,118.01
2024-05-05T03:49:48.9883235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.87871,116.53
2024-05-05T03:50:47.9926779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09284,115.71
2024-05-05T03:51:46.9967236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.02067,116.71
2024-05-05T03:52:45.9006527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.92265,117.07
2024-05-05T03:53:44.9931047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.99538,116.96
2024-05-05T03:54:43.9965657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.97647,116.56
2024-05-05T03:55:42.9999088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.49991,117.32
2024-05-05T03:56:41.9036950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.75482,118.06
2024-05-05T03:57:40.9939756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.64921,119.42
2024-05-05T03:58:39.9978800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.18308,117.58
2024-05-05T03:59:38.9016526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.89011,118.2
2024-05-05T04:00:37.9063760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.21946,118.68
2024-05-05T04:01:36.9967049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.92118,118.05
2024-05-05T04:02:35.9007076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.89763,118.15
2024-05-05T04:03:34.9049521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.97302,117.6
2024-05-05T04:04:33.9086419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.56323,119.78
2024-05-05T04:05:32.9993206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.85722,120.97
2024-05-05T04:06:31.9033429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.91525,119.22
2024-05-05T04:07:30.9068910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.27202,118.87
2024-05-05T04:08:29.9112306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.87932,119.42
2024-05-05T04:09:28.9015422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.28533,118.79
2024-05-05T04:10:27.9060233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.696,121.28
2024-05-05T04:11:26.9095749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96994,119.98
2024-05-05T04:12:25.9138725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.13388,119.44
2024-05-05T04:13:24.9041565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.18561,122.03
2024-05-05T04:14:23.9077738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.22803,121.13
2024-05-05T04:15:22.9123919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.15474,120.41
2024-05-05T04:16:21.9164718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.69844,120.34
2024-05-05T04:17:20.9062014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.95481,121.56
2024-05-05T04:18:19.9102481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.89737,120.23
2024-05-05T04:19:18.9150350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.94262,120.17
2024-05-05T04:20:17.9192965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.28757,120.02
2024-05-05T04:21:16.9091956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.99535,119.72
2024-05-05T04:22:15.9130271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.27946,121.83
2024-05-05T04:23:14.9170398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.80427,121.3
2024-05-05T04:24:13.9211803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.63254,123.34
2024-05-05T04:25:12.9253905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.19099,123.11
2024-05-05T04:26:11.9158530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.92696,121.33
2024-05-05T04:27:10.9207698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.90968,122.55
2024-05-05T04:28:09.9346923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.16468,122.4
2024-05-05T04:29:08.9282161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.96968,123.76
2024-05-05T04:30:07.9189611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.70411,123.32
2024-05-05T04:31:06.9226761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.83974,123.25
2024-05-05T04:32:05.9270847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.94335,120.83
2024-05-05T04:33:04.9311262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.78885,121.37
2024-05-05T04:34:03.9214544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.67986,122.81
2024-05-05T04:35:02.9352651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.95522,121.3
2024-05-05T04:36:01.9393931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23819,20.02
2024-05-05T04:37:00.9339561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91618,326.86
2024-05-05T04:37:59.9331835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.21582,313.83
2024-05-05T04:38:58.9282446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.83001,312.82
2024-05-05T04:39:57.9419307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.69795,312.96
2024-05-05T04:40:56.9457214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.71978,311.61
2024-05-05T04:41:55.9361666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91767,312.55
2024-05-05T04:42:54.9321870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.87806,308.97
2024-05-05T04:43:53.9440591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.43971,306.02
2024-05-05T04:44:52.9484973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.74327,301.05
2024-05-05T04:45:51.9388675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28587,301.44
2024-05-05T04:46:50.9434460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18224,304.38
2024-05-05T04:47:49.9466759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75596,303.7
2024-05-05T04:48:48.9508657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.72374,305.18
2024-05-05T04:49:47.9414444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0202,304.17
2024-05-05T04:50:46.9450742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.76496,304.83
2024-05-05T04:51:45.9500149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.5336,312.49
2024-05-05T04:52:44.9540572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.31081,314.76
2024-05-05T04:53:43.9439211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23456,326.29
2024-05-05T04:54:42.9485311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.54949,314.74
2024-05-05T04:55:41.9519917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.71437,310.13
2024-05-05T04:56:40.9560449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.69982,303.94
2024-05-05T04:57:39.9468378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.33122,301.17
2024-05-05T04:58:38.9504807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94303,299.98
2024-05-05T04:59:37.9552057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.36479,302.23
2024-05-05T05:00:36.9591276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.60795,299.85
2024-05-05T05:01:35.9629102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0218,300.16
2024-05-05T05:02:34.9535491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.41133,298.3
2024-05-05T05:03:33.9575369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.85367,293.23
2024-05-05T05:04:32.9615563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.98481,295.35
2024-05-05T05:05:31.9653867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.81161,304.94
2024-05-05T05:06:30.9561662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.5594,308.93
2024-05-05T05:07:29.9597916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60223,310.65
2024-05-05T05:08:28.9643218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.81306,315.86
2024-05-05T05:09:27.9683296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.56133,310.55
2024-05-05T05:10:26.9585411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.3486,307.31
2024-05-05T05:11:25.9631344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.65589,302.78
2024-05-05T05:12:24.9662493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01809,296.11
2024-05-05T05:13:23.9704780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.68346,287.03
2024-05-05T05:14:22.9612512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.80264,297.62
2024-05-05T05:15:21.9650321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.93451,296.56
2024-05-05T05:16:20.9693972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.58139,301.46
2024-05-05T05:17:19.9738580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.33801,307.22
2024-05-05T05:18:18.9639820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82652,312.47
2024-05-05T05:19:17.9679630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.22722,307.96
2024-05-05T05:20:16.9722942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02846,311.82
2024-05-05T05:21:15.9761027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.78406,313.41
2024-05-05T05:22:14.9664475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8557,309.55
2024-05-05T05:23:13.9701197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.36085,304.54
2024-05-05T05:24:12.9748336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03773,309.89
2024-05-05T05:25:11.9790362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.99337,316.35
2024-05-05T05:26:10.9691887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.18311,323.9
2024-05-05T05:27:09.9724293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.08445,326.44
2024-05-05T05:28:08.9767625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.60118,325.74
2024-05-05T05:29:07.9810652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.76189,30.17
2024-05-05T05:30:06.9717063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.19933,119.82
2024-05-05T05:31:05.9756281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.319,119.47
2024-05-05T05:32:04.9797047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.253,120.88
2024-05-05T05:33:03.9834556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.49363,121.81
2024-05-05T05:34:02.9743107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.70967,127.35
2024-05-05T05:35:01.9777513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.49754,129.88
2024-05-05T05:36:00.9818549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.01198,129.59
2024-05-05T05:36:59.9868258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.35304,127.1
2024-05-05T05:37:58.9760725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.22377,124.27
2024-05-05T05:38:57.9809644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.19052,125.92
2024-05-05T05:39:56.9850738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.08202,126.51
2024-05-05T05:40:55.9892047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.49683,125.77
2024-05-05T05:41:54.9927674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.02131,127.2
2024-05-05T05:42:53.9833469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.04187,125.5
2024-05-05T05:43:52.9875392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.00973,127.73
2024-05-05T05:44:51.9916781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.87138,125.04
2024-05-05T05:45:50.9957907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.18223,126.7
2024-05-05T05:46:49.9861012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.27886,126.79
2024-05-05T05:47:48.9901113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.54966,125.69
2024-05-05T05:48:47.9945722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.21658,127.26
2024-05-05T05:49:46.9979280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.26109,128.31
2024-05-05T05:50:45.9886286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.06326,131.01
2024-05-05T05:51:44.9921409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.15481,130.28
2024-05-05T05:52:43.9962908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.03722,130.45
2024-05-05T05:53:42.9012420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.89902,129.72
2024-05-05T05:54:41.9909243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.31903,130.97
2024-05-05T05:55:40.9948488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.60555,130.71
2024-05-05T05:56:39.9993015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.32432,128.24
2024-05-05T05:57:38.9036480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.06348,128.95
2024-05-05T05:58:37.9933599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.97996,128.2
2024-05-05T05:59:36.9977435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.16562,129.1
2024-05-05T06:00:35.9017619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.99743,128.58
2024-05-05T06:01:34.9060718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.99027,127.31
2024-05-05T06:02:33.9961058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.88377,127.73
2024-05-05T06:03:32.9006572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.36607,123.63
2024-05-05T06:04:31.9040702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.57023,125.68
2024-05-05T06:05:30.9083889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.4112,128.31
2024-05-05T06:06:29.9989207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.55967,71.89
2024-05-05T06:07:28.9031389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.38586,348.16
2024-05-05T06:08:27.9066229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.81103,315.03
2024-05-05T06:09:26.9114244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.37153,302.55
2024-05-05T06:10:25.9012120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.64644,292.28
2024-05-05T06:11:24.9050333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.58536,288.43
2024-05-05T06:12:23.9091533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.52963,295.76
2024-05-05T06:13:22.9141310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.78656,298.7
2024-05-05T06:14:21.9040365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.7485,308.17
2024-05-05T06:15:20.9084356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.69739,312.92
2024-05-05T06:16:19.9117160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.27623,315.12
2024-05-05T06:17:18.9168051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.54732,313.26
2024-05-05T06:18:17.9209514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.17408,312.27
2024-05-05T06:19:16.9105065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3192,308.73
2024-05-05T06:20:15.9146049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.42425,302.91
2024-05-05T06:21:14.9190551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.49775,298.6
2024-05-05T06:22:13.9233155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.85378,296.42
2024-05-05T06:23:12.9129210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10944,296.89
2024-05-05T06:24:11.9176689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.52241,301.08
2024-05-05T06:25:10.9219104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08938,300.36
2024-05-05T06:26:09.9258105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.99028,302.01
2024-05-05T06:27:08.9159412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.65297,300.24
2024-05-05T06:28:07.9198016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0699,300.45
2024-05-05T06:29:06.9236256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86672,300.6
2024-05-05T06:30:05.9282942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.63632,296.49
2024-05-05T06:31:04.9179276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.43663,294.5
2024-05-05T06:32:03.9225842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.49364,287.67
2024-05-05T06:33:02.9263545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.25441,273.82
2024-05-05T06:34:01.9307160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.48846,287.05
2024-05-05T06:35:00.9204898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.16053,281.55
2024-05-05T06:35:59.9249412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.10239,274.81
2024-05-05T06:36:58.9291494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.71867,276.6
2024-05-05T06:37:57.9337521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.00297,275.97
2024-05-05T06:38:56.9230869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.44383,279.06
2024-05-05T06:39:55.9276027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.73713,281.62
2024-05-05T06:40:54.9316838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.06057,282.42
2024-05-05T06:41:53.9358928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.71221,280.47
2024-05-05T06:42:52.9358990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.54273,277.37
2024-05-05T06:43:51.9398490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04753,277.36
2024-05-05T06:44:50.9347991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.30932,283.11
2024-05-05T06:45:49.9483153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.68005,284.04
2024-05-05T06:46:48.9288631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.91665,281.71
2024-05-05T06:47:47.9426003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.72477,276.01
2024-05-05T06:48:46.9374201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.30258,280.15
2024-05-05T06:49:45.9512234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.95066,278.19
2024-05-05T06:50:44.9415935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.84864,276.95
2024-05-05T06:51:43.9455568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.49963,274.44
2024-05-05T06:52:42.9493406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.21566,285.47
2024-05-05T06:53:41.9536701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.7575,287.33
2024-05-05T06:54:40.9500665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.17065,286.2
2024-05-05T06:55:39.9479608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.95679,286.91
2024-05-05T06:56:38.9517999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.93532,287.11
2024-05-05T06:57:37.9560063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.47633,284.6
2024-05-05T06:58:36.9601361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.66446,280.6
2024-05-05T06:59:35.9504731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.07032,279.07
2024-05-05T07:00:34.9550445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.62555,279.2
2024-05-05T07:01:33.9591913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.68194,288.36
2024-05-05T07:02:32.9628865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.16255,317.92
2024-05-05T07:03:31.9536496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.9553,37.13
2024-05-05T07:04:30.9574515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.86537,110.95
2024-05-05T07:05:29.9611987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.20148,109.78
2024-05-05T07:06:28.9660656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.16543,125.8
2024-05-05T07:07:27.9555026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.05025,124.44
2024-05-05T07:08:26.9603916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.71719,124.62
2024-05-05T07:09:25.9639094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.8029,122.56
2024-05-05T07:10:24.9680317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.26625,121.74
2024-05-05T07:11:23.9580852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.51452,123.86
2024-05-05T07:12:22.9620045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.01657,123.54
2024-05-05T07:13:21.9662006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02161,123.56
2024-05-05T07:14:20.9704918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.81515,123.69
2024-05-05T07:15:19.9608613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.13389,124.21
2024-05-05T07:16:18.9654854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.9468,124.46
2024-05-05T07:17:17.9690444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.12775,127.01
2024-05-05T07:18:16.9737716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.46576,126.14
2024-05-05T07:19:15.9632901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.68796,126.36
2024-05-05T07:20:14.9672805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.75278,125.13
2024-05-05T07:21:13.9722797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.12941,124.55
2024-05-05T07:22:12.9755553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.15738,126.39
2024-05-05T07:23:11.9655809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.91521,125.08
2024-05-05T07:24:10.9699291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.94027,125.17
2024-05-05T07:25:09.9745580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.00687,126.93
2024-05-05T07:26:08.9786279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.96964,127.42
2024-05-05T07:27:07.9684936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.95469,126.88
2024-05-05T07:28:06.9729438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.04064,124.15
2024-05-05T07:29:05.9765678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.63243,123.09
2024-05-05T07:30:04.9813339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.8473,119.51
2024-05-05T07:31:03.9717609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.35291,124.03
2024-05-05T07:32:02.9754922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.66628,193.81
2024-05-05T07:33:01.9793694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.69151,242.78
2024-05-05T07:34:00.9837334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.93349,270.9
2024-05-05T07:34:59.9877010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.03538,286.72
2024-05-05T07:35:58.9784003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.69479,288.21
2024-05-05T07:36:57.9821442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.07052,286.88
2024-05-05T07:37:56.9866933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.10417,288.86
2024-05-05T07:38:55.9908126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.61911,287.71
2024-05-05T07:39:54.9809966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.63532,287.18
2024-05-05T07:40:53.9851603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.62243,287.5
2024-05-05T07:41:52.9886774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9745,287.26
2024-05-05T07:42:51.9934202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.10902,288.35
2024-05-05T07:43:50.9834061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.25919,290.58
2024-05-05T07:44:49.9889761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.3842,291.19
2024-05-05T07:45:48.9912022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91748,291.67
2024-05-05T07:46:47.9952007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.62842,285.63
2024-05-05T07:47:46.9859713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.07958,274.99
2024-05-05T07:48:45.9895602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.13082,289.82
2024-05-05T07:49:44.9939436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.67573,288.15
2024-05-05T07:50:43.9983674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.83208,287.78
2024-05-05T07:51:42.9887059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.17215,284.35
2024-05-05T07:52:41.9923140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.42114,282.45
2024-05-05T07:53:40.9966599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.15092,286.91
2024-05-05T07:54:39.9010540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.02376,295.27
2024-05-05T07:55:38.9910277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.23134,291.94
2024-05-05T07:56:37.9952102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.14424,285.25
2024-05-05T07:57:36.9989151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.72646,275.19
2024-05-05T07:58:35.9031904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.63155,279.2
2024-05-05T07:59:34.9936694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.99433,296.31
2024-05-05T08:00:33.9977210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.22519,303.59
2024-05-05T08:01:32.9013740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.6563,306.62
2024-05-05T08:02:31.9062676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.24819,308.85
2024-05-05T08:03:30.9960280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73028,309.06
2024-05-05T08:04:29.9004869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16228,304.76
2024-05-05T08:05:28.9044709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8027,305.17
2024-05-05T08:06:27.9087190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.67998,304.49
2024-05-05T08:07:26.9983582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.56885,304.56
2024-05-05T08:08:25.9030647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.6947,302.4
2024-05-05T08:09:24.9067413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.77626,300.06
2024-05-05T08:10:23.9114612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.59839,297.04
2024-05-05T08:11:22.9146760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9931,301.41
2024-05-05T08:12:21.9057810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.82842,296.69
2024-05-05T08:13:20.9093699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.31572,290.92
2024-05-05T08:14:19.9136994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.89241,281.76
2024-05-05T08:15:18.9178776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.8456,272.63
2024-05-05T08:16:17.9077314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.40326,289.08
2024-05-05T08:17:16.9123837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.04138,289.13
2024-05-05T08:18:15.9161998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.31182,295.86
2024-05-05T08:19:14.9207179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.04574,295.54
2024-05-05T08:20:13.9105969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.15329,295.93
2024-05-05T08:21:12.9144768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.35778,293.49
2024-05-05T08:22:11.9192116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.22122,293.38
2024-05-05T08:23:10.9228318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04763,294.54
2024-05-05T08:24:09.9132695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78644,295.08
2024-05-05T08:25:08.9168202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88367,298.43
2024-05-05T08:26:07.9215733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.39566,359.82
2024-05-05T08:27:06.9256780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.44748,88.1
2024-05-05T08:28:05.9154505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.95401,124.6
2024-05-05T08:29:04.9198583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.16526,123.46
2024-05-05T08:30:03.9238174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.75502,121.58
2024-05-05T08:31:02.9283382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.74344,123.38
2024-05-05T08:32:01.9186326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.60192,122.38
2024-05-05T08:33:00.9221753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.7607,122.68
2024-05-05T08:33:59.9266459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.88536,124.16
2024-05-05T08:34:58.9305821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.91111,122.52
2024-05-05T08:35:57.9203763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.35541,123.57
2024-05-05T08:36:56.9247998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.12579,122.9
2024-05-05T08:37:55.9291116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.74392,125.12
2024-05-05T08:38:54.9328046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.13328,124.29
2024-05-05T08:39:53.9235147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.01977,123.92
2024-05-05T08:40:52.9273453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.07787,125.02
2024-05-05T08:41:51.9317138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.57836,124.69
2024-05-05T08:42:50.9361907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.17568,122.85
2024-05-05T08:43:49.9257172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.98787,121.38
2024-05-05T08:44:48.9297521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.28006,124.3
2024-05-05T08:45:47.9339750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.08602,124.22
2024-05-05T08:46:46.9380878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.68715,124.48
2024-05-05T08:47:45.9288376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.86005,123.41
2024-05-05T08:48:44.9332164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.93186,122.17
2024-05-05T08:49:43.9369921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.10615,123.11
2024-05-05T08:50:42.9445174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.12288,122.74
2024-05-05T08:51:41.9451651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.89711,123.98
2024-05-05T08:52:40.9355387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.16643,123.52
2024-05-05T08:53:39.9399329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.70343,124.8
2024-05-05T08:54:38.9534720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.87498,124.78
2024-05-05T08:55:37.9578688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.09233,124.5
2024-05-05T08:56:36.9481304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.49188,123.82
2024-05-05T08:57:35.9521721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.60228,124.95
2024-05-05T08:58:34.9563218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.202,124.45
2024-05-05T08:59:33.9606422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.68712,124.86
2024-05-05T09:00:32.9508796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.08848,125.72
2024-05-05T09:01:31.9545201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.91887,126.27
2024-05-05T09:02:30.9586017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.99594,126.26
2024-05-05T09:03:29.9626968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.10928,126.05
2024-05-05T09:04:28.9533467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.94885,124.49
2024-05-05T09:05:27.9575155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.94568,126.56
2024-05-05T09:06:26.9616744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.0821,126.97
2024-05-05T09:07:25.9651520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.43652,129.67
2024-05-05T09:08:24.9552035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.867,128.11
2024-05-05T09:09:23.9597123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.89925,127.13
2024-05-05T09:10:22.9637051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.04419,128.3
2024-05-05T09:11:21.9684364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.89726,132
2024-05-05T09:12:20.9579002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.85318,131.44
2024-05-05T09:13:19.9622291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.90129,130.64
2024-05-05T09:14:18.9667355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.01075,130.47
2024-05-05T09:15:17.9709636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.43758,129.54
2024-05-05T09:16:16.9606439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.82698,128.87
2024-05-05T09:17:15.9651272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.11699,129.12
2024-05-05T09:18:14.9687455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.90865,131.45
2024-05-05T09:19:13.9728166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.12141,129.58
2024-05-05T09:20:12.9634864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.00761,129.59
2024-05-05T09:21:11.9673513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.86848,130.23
2024-05-05T09:22:10.9713979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.8363,130.13
2024-05-05T09:23:09.9760295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.82133,132.49
2024-05-05T09:24:08.9657850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.61893,126.63
2024-05-05T09:25:07.9701592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.23659,126.18
2024-05-05T09:26:06.9744890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.76824,127.47
2024-05-05T09:27:05.9781444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.10481,165.38
2024-05-05T09:28:04.9830138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.01649,241.91
2024-05-05T09:29:03.9726747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.9224,265.64
2024-05-05T09:30:02.9772851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.84892,258.77
2024-05-05T09:31:01.9806106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.0615,262.06
2024-05-05T09:32:00.9854815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.18902,286.02
2024-05-05T09:32:59.9752913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.67717,286.02
2024-05-05T09:33:58.9794217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.39884,287.67
2024-05-05T09:34:57.9839038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.25334,285.72
2024-05-05T09:35:56.9879894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.41978,282.56
2024-05-05T09:36:55.9781704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.5831,276.42
2024-05-05T09:37:54.9825194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0855,283.97
2024-05-05T09:38:53.9863312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.0896,288.58
2024-05-05T09:39:52.9908388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.15805,296.7
2024-05-05T09:40:51.9800617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88228,302.39
2024-05-05T09:41:50.9847328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.77863,306.94
2024-05-05T09:42:49.9885035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05387,305.31
2024-05-05T09:43:48.9931749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76678,302.99
2024-05-05T09:44:47.9832194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.25677,298.73
2024-05-05T09:45:46.9872507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.44915,294.44
2024-05-05T09:46:45.9917697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.2796,292.91
2024-05-05T09:47:44.9953243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.38196,288.83
2024-05-05T09:48:43.9858764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.4829,286.51
2024-05-05T09:49:42.9893498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.50237,285.17
2024-05-05T09:50:41.9937357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.10619,287.99
2024-05-05T09:51:40.9981384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.42864,285.12
2024-05-05T09:52:39.9881267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.11837,277.59
2024-05-05T09:53:38.9923007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.49062,269.29
2024-05-05T09:54:37.9967681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.22236,291.31
2024-05-05T09:55:36.9005602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.50668,284.94
2024-05-05T09:56:35.9912204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.96031,288.3
2024-05-05T09:57:34.9950196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.81672,288.47
2024-05-05T09:58:33.9990914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.34342,286.98
2024-05-05T09:59:32.9035661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.42585,294.66
2024-05-05T10:00:31.9937632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.06543,294.46
2024-05-05T10:01:30.9971550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99075,293.4
2024-05-05T10:02:29.9017723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.49138,289.7
2024-05-05T10:03:28.9055298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.37764,288.09
2024-05-05T10:04:27.9979825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.88001,284.78
2024-05-05T10:05:27.0003415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90721,287.32
2024-05-05T10:06:26.9047876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.55002,284.69
2024-05-05T10:07:25.9082042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.42519,276.88
2024-05-05T10:08:24.9128110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.99751,292.1
2024-05-05T10:09:23.9029988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.43254,283.8
2024-05-05T10:10:22.9074053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.36199,288.43
2024-05-05T10:11:21.9107506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.51995,302.02
2024-05-05T10:12:20.9153988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.08105,303.79
2024-05-05T10:13:19.9050480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8383,304.3
2024-05-05T10:14:18.9093729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04281,307.93
2024-05-05T10:15:17.9135442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.71537,304.77
2024-05-05T10:16:16.9182710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.18181,288.54
2024-05-05T10:17:15.9083503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.2633,283.72
2024-05-05T10:18:14.9124610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.81498,270.5
2024-05-05T10:19:13.9165922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.07998,260.25
2024-05-05T10:20:12.9203341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.09289,272.14
2024-05-05T10:21:11.9111200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.46285,275.84
2024-05-05T10:22:10.9143894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.77171,282.62
2024-05-05T10:23:09.9191226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.20702,276.07
2024-05-05T10:24:08.9231045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.29753,274
2024-05-05T10:25:07.9130995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.3226,256.27
2024-05-05T10:26:06.9171763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.54787,182.95
2024-05-05T10:27:05.9220871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.59809,109.09
2024-05-05T10:28:04.9258344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.01011,124.01
2024-05-05T10:29:03.9159830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.19872,124.25
2024-05-05T10:30:02.9201987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.63905,124.91
2024-05-05T10:31:01.9247099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.70979,125.58
2024-05-05T10:32:00.9281819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.83749,124.26
2024-05-05T10:32:59.9181278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.81096,123.82
2024-05-05T10:33:58.9222402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.05536,123.58
2024-05-05T10:34:57.9269190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.95668,122.99
2024-05-05T10:35:56.9312987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.18523,122.96
2024-05-05T10:36:55.9213933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.11383,123.52
2024-05-05T10:37:54.9250083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.89141,122.82
2024-05-05T10:38:53.9298271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.90884,122.62
2024-05-05T10:39:52.9332021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02418,122.09
2024-05-05T10:40:51.9241040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.82741,122.95
2024-05-05T10:41:50.9277440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.15282,122.18
2024-05-05T10:42:49.9316105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.88373,122.96
2024-05-05T10:43:48.9362279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.93235,123.25
2024-05-05T10:44:47.9400702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.07516,122.85
2024-05-05T10:45:46.9308330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03056,123.07
2024-05-05T10:46:45.9351782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.00702,122.16
2024-05-05T10:47:44.9384340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.78206,122.49
2024-05-05T10:48:43.9429495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02009,123.93
2024-05-05T10:49:42.9330043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.14231,122.12
2024-05-05T10:50:41.9368058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.08547,123.76
2024-05-05T10:51:40.9413927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.89503,123.03
2024-05-05T10:52:39.9456911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.94581,123.32
2024-05-05T10:53:38.9359387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.041,122.32
2024-05-05T10:54:37.9399646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.1193,122.5
2024-05-05T10:55:36.9441562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.90091,123.94
2024-05-05T10:56:35.9479556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.05931,122.69
2024-05-05T10:57:34.9383766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.10634,122.74
2024-05-05T10:58:33.9428387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.93548,123.06
2024-05-05T10:59:32.9470170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.89687,122.46
2024-05-05T11:00:31.9511903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.88424,122.28
2024-05-05T11:01:30.9405819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.19355,123.99
2024-05-05T11:02:29.9447731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.97268,122.34
2024-05-05T11:03:28.9492613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.89749,121.25
2024-05-05T11:04:27.9629894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.70547,121.48
2024-05-05T11:05:26.9531302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98402,121.65
2024-05-05T11:06:25.9582784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9031,121.56
2024-05-05T11:07:24.9519068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.94233,121.29
2024-05-05T11:08:23.9655901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.28334,123.17
2024-05-05T11:09:22.9567422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.93292,122.93
2024-05-05T11:10:21.9603317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.89151,122.42
2024-05-05T11:11:20.9547009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.04871,120.95
2024-05-05T11:12:19.9684673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.88049,120.99
2024-05-05T11:13:18.9589224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.14342,119.39
2024-05-05T11:14:17.9627550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.96019,119.23
2024-05-05T11:15:16.9576013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98035,119.36
2024-05-05T11:16:15.9715720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9064,120.44
2024-05-05T11:17:14.9612833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.01226,119.3
2024-05-05T11:18:13.9659372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.38853,119.08
2024-05-05T11:19:12.9701917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.21454,119.17
2024-05-05T11:20:11.9736282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.41215,117.28
2024-05-05T11:21:10.9668900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.02077,116.66
2024-05-05T11:22:09.9686184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.78709,115.73
2024-05-05T11:23:08.9724491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.11697,117.88
2024-05-05T11:24:07.9769610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.03938,116.45
2024-05-05T11:25:06.9810930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.73113,116.31
2024-05-05T11:26:05.9712741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.18509,117.56
2024-05-05T11:27:04.9747782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93065,117.12
2024-05-05T11:28:03.9794073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.71275,202.22
2024-05-05T11:29:02.9831786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.10521,263.06
2024-05-05T11:30:01.9730553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99541,267.17
2024-05-05T11:31:00.9772796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.81761,260.74
2024-05-05T11:31:59.9817572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.29549,259.58
2024-05-05T11:32:58.9860195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03751,272.04
2024-05-05T11:33:57.9764145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.33228,280.2
2024-05-05T11:34:56.9799422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.28756,272.88
2024-05-05T11:35:55.9841774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.50454,274.77
2024-05-05T11:36:54.9883790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.06602,280.76
2024-05-05T11:37:53.9782767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.39655,281.33
2024-05-05T11:38:52.9830183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.17712,288.36
2024-05-05T11:39:51.9870703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.44504,286.25
2024-05-05T11:40:50.9909231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.52402,287.5
2024-05-05T11:41:49.9817643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.17366,279.14
2024-05-05T11:42:48.9855757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.1107,287.46
2024-05-05T11:43:47.9893829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.75724,290.76
2024-05-05T11:44:46.9937254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.51725,296.39
2024-05-05T11:45:45.9843140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.48962,298.12
2024-05-05T11:46:44.9877380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24895,315.34
2024-05-05T11:47:43.9921954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.73906,318.92
2024-05-05T11:48:42.9963464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.76583,325.47
2024-05-05T11:49:41.9870952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64092,325.87
2024-05-05T11:50:40.9902666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.31102,320.58
2024-05-05T11:51:39.9944598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.51854,322.25
2024-05-05T11:52:38.9992590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.47542,322.47
2024-05-05T11:53:37.9889382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.92763,323.75
2024-05-05T11:54:36.9929339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.35578,322.54
2024-05-05T11:55:35.9971572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.84053,324.02
2024-05-05T11:56:34.9028754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48015,318.89
2024-05-05T11:57:33.9920816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43353,319.93
2024-05-05T11:58:32.9962380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.49323,320.7
2024-05-05T11:59:32.0003807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.95415,319.67
2024-05-05T12:00:31.9041572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.24784,314.97
2024-05-05T12:01:30.9089261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.59965,318.09
2024-05-05T12:02:29.9982231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85703,320.23
2024-05-05T12:03:28.9024799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.80652,323.35
2024-05-05T12:04:27.9069203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.79629,318.54
2024-05-05T12:05:26.9114430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.7673,319.72
2024-05-05T12:06:25.9009759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.6899,321.57
2024-05-05T12:07:24.9050287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87755,329.09
2024-05-05T12:08:23.9094208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.46792,329.33
2024-05-05T12:09:22.9137451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.54048,325.32
2024-05-05T12:10:21.9042481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.29245,314.58
2024-05-05T12:11:20.9076155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.39956,312.68
2024-05-05T12:12:19.9123111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.1746,316.09
2024-05-05T12:13:18.9159468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.53283,316.23
2024-05-05T12:14:17.9067476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.51512,322.36
2024-05-05T12:15:16.9101967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17609,323.6
2024-05-05T12:16:15.9149863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.7044,325.39
2024-05-05T12:17:14.9186347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94982,317.03
2024-05-05T12:18:13.9090187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.6785,313.79
2024-05-05T12:19:12.9131824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.65127,315.62
2024-05-05T12:20:11.9175499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17505,321.58
2024-05-05T12:21:10.9218334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.45434,318.37
2024-05-05T12:22:09.9118026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.44327,318.84
2024-05-05T12:23:08.9154453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93661,320.95
2024-05-05T12:24:07.9203212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.62739,339.09
2024-05-05T12:25:06.9238751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.22692,37.47
2024-05-05T12:26:05.9144740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.95574,44.62
2024-05-05T12:27:04.9183465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.56546,46.72
2024-05-05T12:28:03.9224303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.88407,47.26
2024-05-05T12:29:02.9266562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.51176,48.02
2024-05-05T12:30:01.9199017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.76225,47.56
2024-05-05T12:31:00.9207590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.84327,48.51
2024-05-05T12:31:59.9249079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.92184,47.56
2024-05-05T12:32:58.9291102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.95582,48.17
2024-05-05T12:33:57.9199456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.09298,46.85
2024-05-05T12:34:56.9237856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.92194,47.5
2024-05-05T12:35:55.9278115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.85743,49.67
2024-05-05T12:36:54.9322369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.21003,47.22
2024-05-05T12:37:53.9259472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.11218,47.75
2024-05-05T12:38:52.9268362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.75396,48.77
2024-05-05T12:39:51.9301241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.11223,47.72
2024-05-05T12:40:50.9349386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.04032,47.91
2024-05-05T12:41:49.9393513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.17425,48.42
2024-05-05T12:42:48.9293007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.91264,47.39
2024-05-05T12:43:47.9336654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.98683,48.41
2024-05-05T12:44:46.9377563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.92712,47.61
2024-05-05T12:45:45.9417023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.99386,48.01
2024-05-05T12:46:44.9318899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.19964,46.9
2024-05-05T12:47:43.9355806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.9321,47.64
2024-05-05T12:48:42.9430822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.04156,47.77
2024-05-05T12:49:41.9444106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.09262,47.76
2024-05-05T12:50:40.9339950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.97151,48.7
2024-05-05T12:51:39.9387913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.07482,48.38
2024-05-05T12:52:38.9421802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.0817,46.75
2024-05-05T12:53:37.9470748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.76356,48.02
2024-05-05T12:54:36.9366706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.89884,46.73
2024-05-05T12:55:35.9407686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.1069,47.22
2024-05-05T12:56:34.9456709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.70457,48.03
2024-05-05T12:57:33.9499495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.22133,47.29
2024-05-05T12:58:32.9391750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.60227,47.81
2024-05-05T12:59:31.9432652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.0225,352.3
2024-05-05T13:00:30.9480802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.59496,300.42
2024-05-05T13:01:29.9518751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.65471,272.76
2024-05-05T13:02:28.9420666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.72468,284.71
2024-05-05T13:03:27.9462503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.02355,297.36
2024-05-05T13:04:26.9500910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.87067,292.61
2024-05-05T13:05:25.9567206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.22078,287.89
2024-05-05T13:06:24.9447743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.00954,299.63
2024-05-05T13:07:23.9486364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.89017,310.98
2024-05-05T13:08:22.9527391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.58937,318.27
2024-05-05T13:09:21.9570707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.82024,323.63
2024-05-05T13:10:20.9472509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9035,326.4
2024-05-05T13:11:19.9553985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95856,321.94
2024-05-05T13:12:18.9562453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.61624,318.8
2024-05-05T13:13:17.9597546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3147,320.46
2024-05-05T13:14:16.9505375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.56448,318.53
2024-05-05T13:15:15.9542146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00592,318.32
2024-05-05T13:16:14.9580718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.52376,318.11
2024-05-05T13:17:13.9621030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.25684,322
2024-05-05T13:18:12.9671485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.11945,326.46
2024-05-05T13:19:11.9564868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.19358,325
2024-05-05T13:20:10.9606580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.61108,323.1
2024-05-05T13:21:09.9651465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.16501,320.66
2024-05-05T13:22:08.9690834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.59189,322
2024-05-05T13:23:07.9594865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.43292,320.97
2024-05-05T13:24:06.9667985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.4311,320.5
2024-05-05T13:25:05.9776517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.51294,325.04
2024-05-05T13:26:04.9720243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.29257,319.82
2024-05-05T13:27:03.9720273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.51083,318.51
2024-05-05T13:28:02.9666427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3392,320.6
2024-05-05T13:29:01.9799865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.84929,322.42
2024-05-05T13:30:00.9844269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.91156,319.84
2024-05-05T13:30:59.9750227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.77923,321.67
2024-05-05T13:31:58.9694540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.84296,321.34
2024-05-05T13:32:57.9835036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.46356,321.12
2024-05-05T13:33:56.9870498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.35539,321.86
2024-05-05T13:34:55.9774952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84159,320.19
2024-05-05T13:35:54.9813416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.18697,321.33
2024-05-05T13:36:53.9854917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98498,319.91
2024-05-05T13:37:52.9903194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.43025,319.12
2024-05-05T13:38:51.9800436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71563,316.06
2024-05-05T13:39:50.9843904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.98022,320.26
2024-05-05T13:40:49.9883201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.06677,322.01
2024-05-05T13:41:48.9928080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.52457,324.58
2024-05-05T13:42:47.9827100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11774,323.72
2024-05-05T13:43:46.9869509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12896,322.45
2024-05-05T13:44:45.9910131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.18605,322.25
2024-05-05T13:45:44.9955752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.14277,321.68
2024-05-05T13:46:43.9849239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.23055,322.66
2024-05-05T13:47:42.9896571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90263,320.53
2024-05-05T13:48:41.9936796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.56181,321.34
2024-05-05T13:49:40.9980828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22095,320.99
2024-05-05T13:50:39.9880361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.79751,320.55
2024-05-05T13:51:38.9921729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.49454,324.08
2024-05-05T13:52:37.9964872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.25449,321.07
2024-05-05T13:53:36.9003702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.80124,319.6
2024-05-05T13:54:35.9016662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.32043,309.05
2024-05-05T13:55:34.9942699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.76562,304.05
2024-05-05T13:56:33.9984976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.23494,318.21
2024-05-05T13:57:32.9030963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.62892,49.88
2024-05-05T13:58:31.9074535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.97533,75.47
2024-05-05T13:59:30.9976660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.74431,75.08
2024-05-05T14:00:29.9013587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.44673,75.12
2024-05-05T14:01:28.9055864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89498,78.94
2024-05-05T14:02:27.9102464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.69479,89.27
2024-05-05T14:03:26.9003192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.99217,108.16
2024-05-05T14:04:25.9045859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.626,111.33
2024-05-05T14:05:24.9084187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.38831,111.37
2024-05-05T14:06:23.9126152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.07183,110.94
2024-05-05T14:07:22.9022118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.14341,110.61
2024-05-05T14:08:21.9065258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.79575,111.41
2024-05-05T14:09:20.9110506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.90203,111.53
2024-05-05T14:10:19.9150851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.419,112.36
2024-05-05T14:11:18.9057351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.79823,112.52
2024-05-05T14:12:17.9095347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.16948,113.22
2024-05-05T14:13:16.9136457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.71615,111.69
2024-05-05T14:14:15.9175493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.91827,111.67
2024-05-05T14:15:14.9082351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.83969,113.1
2024-05-05T14:16:13.9124574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.84378,118.22
2024-05-05T14:17:12.9165977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.46498,201.57
2024-05-05T14:18:11.9205810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.74919,265.55
2024-05-05T14:19:10.9105637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.33169,291.25
2024-05-05T14:20:09.9149564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.26977,290.3
2024-05-05T14:21:08.9185237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.64419,289.73
2024-05-05T14:22:07.9230443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.62085,287.51
2024-05-05T14:23:06.9128288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.49093,288.75
2024-05-05T14:24:05.9173227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.23812,287.06
2024-05-05T14:25:04.9210332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.62298,291.96
2024-05-05T14:26:03.9254878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.27372,292.79
2024-05-05T14:27:02.9156703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.17433,315.53
2024-05-05T14:28:01.9204701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.35154,307.02
2024-05-05T14:29:00.9244428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.28323,306.9
2024-05-05T14:29:59.9287173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99756,304.27
2024-05-05T14:30:58.9179856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.49749,307.6
2024-05-05T14:31:57.9228347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.49989,306.59
2024-05-05T14:32:56.9270969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.20408,306.15
2024-05-05T14:33:55.9306886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.08287,305.82
2024-05-05T14:34:54.9346721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.67665,309.28
2024-05-05T14:35:53.9255852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26668,309.24
2024-05-05T14:36:52.9298633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13751,309.38
2024-05-05T14:37:51.9331020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18029,309.75
2024-05-05T14:38:50.9376557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.69439,308.3
2024-05-05T14:39:49.9276022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.90279,309.56
2024-05-05T14:40:48.9323139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93988,309.62
2024-05-05T14:41:47.9358195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.92321,310.57
2024-05-05T14:42:46.9405709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.09435,308.66
2024-05-05T14:43:45.9307387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0499,307.88
2024-05-05T14:44:44.9346993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.39575,307.87
2024-05-05T14:45:43.9391497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82944,308.7
2024-05-05T14:46:42.9427719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94553,308.47
2024-05-05T14:47:41.9333276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.24615,309.81
2024-05-05T14:48:40.9368310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8097,309.34
2024-05-05T14:49:39.9412808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.88947,309.14
2024-05-05T14:50:38.9455119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.24438,308.8
2024-05-05T14:51:37.9360145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.10386,308.75
2024-05-05T14:52:36.9398310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.52515,308.33
2024-05-05T14:53:35.9436410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.4009,308.29
2024-05-05T14:54:34.9484381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9966,309.74
2024-05-05T14:55:33.9385735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.05123,308.52
2024-05-05T14:56:32.9428718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.75602,307.24
2024-05-05T14:57:31.9471253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09156,308.17
2024-05-05T14:58:30.9503704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.20503,306.78
2024-05-05T14:59:29.9410715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18196,306.08
2024-05-05T15:00:28.9455671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18389,307.18
2024-05-05T15:01:27.9497838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.78432,307.19
2024-05-05T15:02:26.9535644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.28738,306.33
2024-05-05T15:03:25.9440715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.97315,306.67
2024-05-05T15:04:24.9474503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94518,305.92
2024-05-05T15:05:23.9516274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01768,305.89
2024-05-05T15:06:22.9559173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94921,307.06
2024-05-05T15:07:21.9467751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.97321,307.25
2024-05-05T15:08:20.9506131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84478,307.78
2024-05-05T15:09:19.9542932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01381,306.79
2024-05-05T15:10:18.9591985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02232,306.17
2024-05-05T15:11:17.9626065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04919,305.88
2024-05-05T15:12:16.9529971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.36953,306.22
2024-05-05T15:13:15.9574389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.35198,304.61
2024-05-05T15:14:14.9610098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84622,305.93
2024-05-05T15:15:13.9656899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94343,305.69
2024-05-05T15:16:12.9558838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1109,307.23
2024-05-05T15:17:11.9600123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81837,306.47
2024-05-05T15:18:10.9643744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9691,305.05
2024-05-05T15:19:09.9684662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02927,306.49
2024-05-05T15:20:08.9581324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.68522,305.82
2024-05-05T15:21:07.9622669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97133,305.75
2024-05-05T15:22:06.9661971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04019,305.75
2024-05-05T15:23:05.9706181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.26993,305.92
2024-05-05T15:24:04.9613814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.29478,305.98
2024-05-05T15:25:03.9756369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.58832,305.75
2024-05-05T15:26:02.9692849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.19983,305.08
2024-05-05T15:27:01.9831073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20981,306.75
2024-05-05T15:28:00.9731903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05134,306.79
2024-05-05T15:28:59.9775949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94325,306.96
2024-05-05T15:29:58.9815276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16632,307
2024-05-05T15:30:57.9859223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.75307,305.94
2024-05-05T15:31:56.9665372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.61454,304.67
2024-05-05T15:32:55.9800137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14915,305.3
2024-05-05T15:33:54.9842432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.78035,304.85
2024-05-05T15:34:53.9890911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82753,306.14
2024-05-05T15:35:52.9792723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01201,307.18
2024-05-05T15:36:51.9828740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98464,308
2024-05-05T15:37:50.9877001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.13553,307.61
2024-05-05T15:38:49.9910069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.79249,309.11
2024-05-05T15:39:48.9811250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.26769,309.66
2024-05-05T15:40:47.9854418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.88623,309.24
2024-05-05T15:41:46.9898253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.92246,308.78
2024-05-05T15:42:45.9942178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03335,308.41
2024-05-05T15:43:44.9843425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95311,309.29
2024-05-05T15:44:43.9883737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.70157,309.71
2024-05-05T15:45:42.9923504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.05584,309.75
2024-05-05T15:46:41.9965975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.90828,308.72
2024-05-05T15:47:40.9875950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.26677,309.44
2024-05-05T15:48:39.9907699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.16696,307.91
2024-05-05T15:49:38.9956413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.71167,306.03
2024-05-05T15:50:37.9989076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.58751,307.37
2024-05-05T15:51:36.9038726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.84905,307.33
2024-05-05T15:52:35.9935870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.96445,308.07
2024-05-05T15:53:34.9975403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83769,308.07
2024-05-05T15:54:33.9021213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.34652,307.62
2024-05-05T15:55:32.9064429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18788,307.15
2024-05-05T15:56:31.9965286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83705,307.34
2024-05-05T15:57:30.9004174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.78013,307.6
2024-05-05T15:58:29.9047033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00189,306.07
2024-05-05T15:59:28.9087301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81877,304.97
2024-05-05T16:00:27.9991588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01487,306.51
2024-05-05T16:01:26.9031252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84502,306.87
2024-05-05T16:02:25.9068353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13626,306.28
2024-05-05T16:03:24.9114271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8479,306.71
2024-05-05T16:04:23.9018137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.4907,306.15
2024-05-05T16:05:22.9059030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.72007,305.97
2024-05-05T16:06:21.9097645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.80987,305.26
2024-05-05T16:07:20.9138702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2414,305.83
2024-05-05T16:08:19.9047402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.78414,309.43
2024-05-05T16:09:18.9082583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.93064,324.03
2024-05-05T16:10:17.9127694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19737,319.18
2024-05-05T16:11:16.9165339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.44984,320.25
2024-05-05T16:12:15.9073649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.37402,325.95
2024-05-05T16:13:14.9105485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.27582,323.27
2024-05-05T16:14:13.9156174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80097,326.45
2024-05-05T16:15:12.9197631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80821,325.77
2024-05-05T16:16:11.9096014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.44178,322.81
2024-05-05T16:17:10.9138066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.67323,322.32
2024-05-05T16:18:09.9180254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15827,319.2
2024-05-05T16:19:08.9223269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87338,321.35
2024-05-05T16:20:07.9125372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.03667,320.05
2024-05-05T16:21:06.9166613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.11182,322.08
2024-05-05T16:22:05.9205553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.64704,320.19
2024-05-05T16:23:04.9243433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.42292,316.89
2024-05-05T16:24:03.9145658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.83484,316.78
2024-05-05T16:25:02.9190997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.75907,311.93
2024-05-05T16:26:01.9231815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92198,314.33
2024-05-05T16:27:00.9274627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.2325,317.74
2024-05-05T16:27:59.9313844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73788,315.6
2024-05-05T16:28:58.9214447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89897,314.98
2024-05-05T16:29:57.9253568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06793,315.6
2024-05-05T16:30:56.9301024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.7735,316.12
2024-05-05T16:31:55.9339644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02037,313.89
2024-05-05T16:32:54.9244771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.12278,312.48
2024-05-05T16:33:53.9284861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.55435,305.08
2024-05-05T16:34:52.9327172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.64156,306.76
2024-05-05T16:35:51.9363162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.55357,322.72
2024-05-05T16:36:50.9270839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88713,331.66
2024-05-05T16:37:49.9311874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.27222,315.84
2024-05-05T16:38:48.9350484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11949,309.33
2024-05-05T16:39:47.9392024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.23812,308.25
2024-05-05T16:40:46.9334579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19396,317.06
2024-05-05T16:41:45.9336873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86138,326.82
2024-05-05T16:42:44.9380431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9307,313.07
2024-05-05T16:43:43.9417977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95749,318.05
2024-05-05T16:44:42.9319825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.40362,314.76
2024-05-05T16:45:41.9363955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.45663,315.65
2024-05-05T16:46:40.9402102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.57689,310.66
2024-05-05T16:47:39.9450442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31023,310.19
2024-05-05T16:48:38.9345957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.20676,313.56
2024-05-05T16:49:37.9390800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.46456,314.14
2024-05-05T16:50:36.9434006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.3071,317.56
2024-05-05T16:51:35.9474168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.53938,317.71
2024-05-05T16:52:34.9374568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.3096,314.52
2024-05-05T16:53:33.9412555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.15063,312.84
2024-05-05T16:54:32.9459660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.35577,312.03
2024-05-05T16:55:31.9502128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0795,311.64
2024-05-05T16:56:30.9401192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.04647,311.05
2024-05-05T16:57:29.9440673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.45432,310.67
2024-05-05T16:58:28.9483333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.4207,314.37
2024-05-05T16:59:27.9521156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12958,312.37
2024-05-05T17:00:26.9428970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.58139,315.15
2024-05-05T17:01:25.9473245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.63179,318.51
2024-05-05T17:02:24.9506297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.88912,319.21
2024-05-05T17:03:23.9548585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87709,314.41
2024-05-05T17:04:22.9533305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.4964,318.16
2024-05-05T17:05:21.9496736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.31542,309.77
2024-05-05T17:06:20.9533520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.43433,310.31
2024-05-05T17:07:19.9576521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.26854,307.52
2024-05-05T17:08:18.9621412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74345,308.11
2024-05-05T17:09:17.9519770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.92827,308.11
2024-05-05T17:10:16.9563196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8288,308.67
2024-05-05T17:11:15.9602976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6401,309.88
2024-05-05T17:12:14.9644173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3635,308.92
2024-05-05T17:13:13.9549583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.62285,307.66
2024-05-05T17:14:12.9591406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.36279,309.38
2024-05-05T17:15:11.9632558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.76893,308.99
2024-05-05T17:16:10.9672878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.32198,310.14
2024-05-05T17:17:09.9574429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03892,308.46
2024-05-05T17:18:08.9618841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.79504,308.57
2024-05-05T17:19:07.9656679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3169,308.6
2024-05-05T17:20:06.9695739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.81687,309.29
2024-05-05T17:21:05.9604110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12316,309.7
2024-05-05T17:22:04.9648363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.71552,309.53
2024-05-05T17:23:03.9680579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.28711,310.19
2024-05-05T17:24:02.9728634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8123,309.6
2024-05-05T17:25:01.9627404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21029,309.49
2024-05-05T17:26:00.9671841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.08876,310.48
2024-05-05T17:26:59.9709807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.09984,309.22
2024-05-05T17:27:58.9753828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1824,309.51
2024-05-05T17:28:57.9650903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.97949,309.9
2024-05-05T17:29:56.9697442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.61784,309.27
2024-05-05T17:30:55.9733980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.14978,308.63
2024-05-05T17:31:54.9784047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94227,308.38
2024-05-05T17:32:53.9684725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.91256,309.58
2024-05-05T17:33:52.9725982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99186,309.63
2024-05-05T17:34:51.9767545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1758,309.79
2024-05-05T17:35:50.9807276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.87334,308.77
2024-05-05T17:36:49.9704953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0689,308.23
2024-05-05T17:37:48.9745288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.10107,308.27
2024-05-05T17:38:47.9787155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.62203,308.89
2024-05-05T17:39:46.9828019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.00688,308.23
2024-05-05T17:40:45.9729694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.24312,309.11
2024-05-05T17:41:44.9773797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.98732,310.16
2024-05-05T17:42:43.9921967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93207,309.86
2024-05-05T17:43:42.9857796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.93834,308.57
2024-05-05T17:44:41.9900808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.11352,308.19
2024-05-05T17:45:40.9801645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.30689,308.54
2024-05-05T17:46:39.9842105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.83816,307.41
2024-05-05T17:47:38.9888516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.4755,307.08
2024-05-05T17:48:37.9025725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.09049,306.63
2024-05-05T17:49:36.9926101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.16602,307.2
2024-05-05T17:50:35.9970075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99477,306.61
2024-05-05T17:51:34.9008135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96928,306.29
2024-05-05T17:52:33.9051814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05419,305.92
2024-05-05T17:53:32.9959555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.08428,306.2
2024-05-05T17:54:31.9994117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07452,306.33
2024-05-05T17:55:30.9036326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02962,306.41
2024-05-05T17:56:29.9077502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00521,306.11
2024-05-05T17:57:28.9982976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06063,308.16
2024-05-05T17:58:27.9022172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99974,306.43
2024-05-05T17:59:26.9069254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01042,305.49
2024-05-05T18:00:25.9107254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98188,305.9
2024-05-05T18:01:24.9005734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.26626,305.06
2024-05-05T18:02:23.9045328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8211,305.37
2024-05-05T18:03:22.9094891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.64108,305.87
2024-05-05T18:04:21.9134813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98857,306.02
2024-05-05T18:05:20.9037170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.36939,305.41
2024-05-05T18:06:19.9071198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.21776,305.55
2024-05-05T18:07:18.9114389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14595,305.59
2024-05-05T18:08:17.9156715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92767,309.77
2024-05-05T18:09:16.9064898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11718,334.29
2024-05-05T18:10:15.9104604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.45494,308.83
2024-05-05T18:11:14.9147156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.84784,316.5
2024-05-05T18:12:13.9181868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.63698,319.62
2024-05-05T18:13:12.9089788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.97484,325.86
2024-05-05T18:14:11.9127903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.96322,326.36
2024-05-05T18:15:10.9166065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06967,306.6
2024-05-05T18:16:09.9215864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.18379,306.08
2024-05-05T18:17:08.9108825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.98096,309.24
2024-05-05T18:18:07.9154969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.76054,314.53
2024-05-05T18:19:06.9196515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.31382,318.24
2024-05-05T18:20:05.9240751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82788,318.62
2024-05-05T18:21:04.9279135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1741,320.7
2024-05-05T18:22:03.9183281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17281,317.08
2024-05-05T18:23:02.9225073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81515,312.79
2024-05-05T18:24:01.9260234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.65553,313.43
2024-05-05T18:25:00.9307486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.13912,314.22
2024-05-05T18:25:59.9207670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13259,315.22
2024-05-05T18:26:58.9253686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.65335,314.69
2024-05-05T18:27:57.9295277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40106,313.68
2024-05-05T18:28:56.9333119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60372,301.67
2024-05-05T18:29:55.9235301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97665,294.97
2024-05-05T18:30:54.9276369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.80342,291.87
2024-05-05T18:31:53.9318222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.99223,291.43
2024-05-05T18:32:52.9359410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2382,293.73
2024-05-05T18:33:51.9264629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.76783,290.6
2024-05-05T18:34:50.9299157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.71089,292.07
2024-05-05T18:35:49.9346911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.38257,292.74
2024-05-05T18:36:48.9384671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.71763,298.79
2024-05-05T18:37:47.9289745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.34486,299.27
2024-05-05T18:38:46.9325663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.64491,300.94
2024-05-05T18:39:45.9367247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70417,298.43
2024-05-05T18:40:44.9416392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.26913,297.82
2024-05-05T18:41:43.9318755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92708,295.82
2024-05-05T18:42:42.9360440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2062,294.67
2024-05-05T18:43:41.9393593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99124,296
2024-05-05T18:44:40.9443676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.64228,297.62
2024-05-05T18:45:39.9339842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.36748,299.64
2024-05-05T18:46:38.9386274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88815,296.68
2024-05-05T18:47:37.9427208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5809,300.5
2024-05-05T18:48:36.9464081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.41821,302.25
2024-05-05T18:49:35.9368981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.33677,301.61
2024-05-05T18:50:34.9409329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.2509,302.22
2024-05-05T18:51:33.9454511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.81069,299.72
2024-05-05T18:52:32.9489512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.87035,299.24
2024-05-05T18:53:31.9392748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76448,298.35
2024-05-05T18:54:30.9451433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.08872,300.42
2024-05-05T18:55:29.9479942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.06712,300.6
2024-05-05T18:56:28.9514741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.50306,298.09
2024-05-05T18:57:27.9420441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68612,296.99
2024-05-05T18:58:26.9461493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.93707,297.76
2024-05-05T18:59:25.9498483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.61731,300.3
2024-05-05T19:00:24.9546067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.33693,300.35
2024-05-05T19:01:23.9582766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.38975,299.94
2024-05-05T19:02:22.9492390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22493,301.04
2024-05-05T19:03:21.9527428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.75032,299.08
2024-05-05T19:04:20.9574250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.10035,299.13
2024-05-05T19:05:19.9608405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.34627,299.57
2024-05-05T19:06:18.9513270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.49065,299.4
2024-05-05T19:07:17.9554487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.0023,298.23
2024-05-05T19:08:16.9632262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86944,299.41
2024-05-05T19:09:15.9669097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.16035,298.34
2024-05-05T19:10:14.9573039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.59821,299.75
2024-05-05T19:11:13.9611256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.2189,299.31
2024-05-05T19:12:12.9657104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07858,300.11
2024-05-05T19:13:11.9698947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18171,299.63
2024-05-05T19:14:10.9598698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.33669,299.65
2024-05-05T19:15:09.9641025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90148,300.2
2024-05-05T19:16:08.9681997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.58957,300.42
2024-05-05T19:17:07.9750442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.61732,300.7
2024-05-05T19:18:06.9625979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29291,301.16
2024-05-05T19:19:05.9663738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2744,299.59
2024-05-05T19:20:04.9704496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.50145,298.85
2024-05-05T19:21:03.9749427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.37243,300.64
2024-05-05T19:22:02.9648821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80205,298.97
2024-05-05T19:23:01.9688663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.08833,298.05
2024-05-05T19:24:00.9734427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.22352,298.92
2024-05-05T19:24:59.9778967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.55585,298.72
2024-05-05T19:25:58.9678016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.85907,298.51
2024-05-05T19:26:57.9721816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.31282,295.17
2024-05-05T19:27:56.9764551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.37094,297.14
2024-05-05T19:28:55.9801785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.80438,299.29
2024-05-05T19:29:54.9707489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11772,299.71
2024-05-05T19:30:53.9739875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12787,299.65
2024-05-05T19:31:52.9790639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.25816,298.39
2024-05-05T19:32:51.9823349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.11479,299.49
2024-05-05T19:33:50.9728725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74629,297.88
2024-05-05T19:34:49.9767014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.47947,297.88
2024-05-05T19:35:48.9808609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.95368,297.4
2024-05-05T19:36:47.9856587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.91282,298.59
2024-05-05T19:37:46.9898846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.48529,300.99
2024-05-05T19:38:45.9801853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.12275,301.36
2024-05-05T19:39:44.9844134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10542,302.8
2024-05-05T19:40:43.9886099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.67042,305.69
2024-05-05T19:41:42.9919923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.92676,309.49
2024-05-05T19:42:41.9821838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.90742,308.97
2024-05-05T19:43:40.9870847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.59321,309.49
2024-05-05T19:44:39.9910732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94803,309.16
2024-05-05T19:45:38.9950697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06392,308.32
2024-05-05T19:46:37.9847080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.47127,309.01
2024-05-05T19:47:36.9894593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.75532,308.75
2024-05-05T19:48:35.9937218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.60358,308.15
2024-05-05T19:49:34.9976338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.80677,307.81
2024-05-05T19:50:33.9873927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.13029,308.2
2024-05-05T19:51:32.9916110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93877,308.83
2024-05-05T19:52:31.9964945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.98305,309.22
2024-05-05T19:53:30.9049324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.05668,308.4
2024-05-05T19:54:29.9903260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02336,308.72
2024-05-05T19:55:28.9946677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95598,309.14
2024-05-05T19:56:27.9989417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03627,308.91
2024-05-05T19:57:26.9031819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.5268,308.13
2024-05-05T19:58:25.9929701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.08306,309.32
2024-05-05T19:59:24.9976681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.07468,309.07
2024-05-05T20:00:23.9017824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83842,309.16
2024-05-05T20:01:22.9051355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12969,309.98
2024-05-05T20:02:21.9959015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31303,311.58
2024-05-05T20:03:20.9003093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99612,311.27
2024-05-05T20:04:19.9035766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.74211,310.67
2024-05-05T20:05:18.9078148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.39884,310.45
2024-05-05T20:06:17.9987596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.0658,309.72
2024-05-05T20:07:16.9025361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99205,309.73
2024-05-05T20:08:15.9068756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.67977,310.92
2024-05-05T20:09:14.9106655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.30372,313.2
2024-05-05T20:10:13.9008625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27601,312.39
2024-05-05T20:11:12.9053932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0299,312.04
2024-05-05T20:12:11.9092974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02754,312.06
2024-05-05T20:13:10.9136426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92292,313.68
2024-05-05T20:14:09.9096474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0086,313.24
2024-05-05T20:15:08.9079306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.81552,313.09
2024-05-05T20:16:07.9121119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.23087,313.09
2024-05-05T20:17:06.9158559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.83385,314.13
2024-05-05T20:18:05.9200533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.85758,313.86
2024-05-05T20:19:04.9107077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.03479,312.46
2024-05-05T20:20:03.9147433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.35281,312.11
2024-05-05T20:21:02.9187920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.72337,312.1
2024-05-05T20:22:01.9233731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.78994,310.85
2024-05-05T20:23:00.9128573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.72536,310.17
2024-05-05T20:23:59.9177391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.9519,310.86
2024-05-05T20:24:58.9219114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.95872,312.21
2024-05-05T20:25:57.9253330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.67785,313.02
2024-05-05T20:26:56.9156840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.01932,313.42
2024-05-05T20:27:55.9195385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82868,313.1
2024-05-05T20:28:54.9242051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.01043,314.12
2024-05-05T20:29:53.9279025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.12662,313.9
2024-05-05T20:30:52.9183992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.27521,313.06
2024-05-05T20:31:51.9222076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.92825,312.14
2024-05-05T20:32:50.9263811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8934,312.01
2024-05-05T20:33:49.9307008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.50235,311.42
2024-05-05T20:34:48.9211485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17237,310.46
2024-05-05T20:35:47.9256835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9579,309.53
2024-05-05T20:36:46.9291062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37858,311.28
2024-05-05T20:37:45.9334014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99117,313.04
2024-05-05T20:38:44.9237741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08969,312.92
2024-05-05T20:39:43.9275684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.25052,312.7
2024-05-05T20:40:42.9317513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.35105,307.16
2024-05-05T20:41:41.9360514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.04498,308.41
2024-05-05T20:42:40.9262956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84813,309.83
2024-05-05T20:43:39.9316963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.93669,310.77
2024-05-05T20:44:38.9346140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.63448,311.43
2024-05-05T20:45:37.9387153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01023,310.26
2024-05-05T20:46:36.9295639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.14213,310.6
2024-05-05T20:47:35.9333910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92678,311.41
2024-05-05T20:48:34.9376965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.09413,312.04
2024-05-05T20:49:33.9413130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.7959,312.29
2024-05-05T20:50:32.9316423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.79927,313.07
2024-05-05T20:51:31.9360546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.75489,296.57
2024-05-05T20:52:30.9401091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86642,319.76
2024-05-05T20:53:29.9447334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.99428,306.99
2024-05-05T20:54:28.9479627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.99487,288.99
2024-05-05T20:55:27.9381774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.4583,297.84
2024-05-05T20:56:26.9429797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.73993,319.57
2024-05-05T20:57:25.9465420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.5088,330.12
2024-05-05T20:58:24.9508359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.46861,331.05
2024-05-05T20:59:23.9411256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.80238,328.58
2024-05-05T21:00:22.9450503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.73643,328.02
2024-05-05T21:01:21.9499166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0225,323.19
2024-05-05T21:02:20.9568625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.40734,324.22
2024-05-05T21:03:19.9442749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.76583,323.77
2024-05-05T21:04:18.9486021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.31944,321.39
2024-05-05T21:05:17.9528046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.92086,320.53
2024-05-05T21:06:16.9565665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.91167,321.74
2024-05-05T21:07:15.9462095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.41481,319.72
2024-05-05T21:08:14.9510755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.75088,319.49
2024-05-05T21:09:13.9549872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85742,321.22
2024-05-05T21:10:12.9588348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.58836,322.78
2024-05-05T21:11:11.9494669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1921,322.78
2024-05-05T21:12:10.9537934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.84512,322.97
2024-05-05T21:13:09.9578421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.53618,323.76
2024-05-05T21:14:08.9616633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.62165,323.36
2024-05-05T21:15:07.9515626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.77105,323.9
2024-05-05T21:16:06.9562573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.18895,323.34
2024-05-05T21:17:05.9599708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.62865,322.76
2024-05-05T21:18:04.9648073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.18951,324.41
2024-05-05T21:19:03.9550463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.34558,322.83
2024-05-05T21:20:02.9684257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04919,323.45
2024-05-05T21:21:01.9630132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.3878,323.82
2024-05-05T21:22:00.9670802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.133,324.4
2024-05-05T21:22:59.9573401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00608,322.62
2024-05-05T21:23:58.9713640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.16295,322.91
2024-05-05T21:24:57.9659017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.42678,320.91
2024-05-05T21:25:56.9803381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.978,324.96
2024-05-05T21:26:55.9696451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81178,325.84
2024-05-05T21:27:54.9647654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.20902,326.09
2024-05-05T21:28:53.9779409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.09358,325.48
2024-05-05T21:29:52.9825562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07698,325.45
2024-05-05T21:30:51.9761140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.32803,326.23
2024-05-05T21:31:50.9812501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.28501,323.8
2024-05-05T21:32:49.9808680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.71638,323.25
2024-05-05T21:33:48.9757008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.79721,325.15
2024-05-05T21:34:47.9896838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.65771,326.35
2024-05-05T21:35:46.9799514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.17209,325.72
2024-05-05T21:36:45.9839161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.65403,327.73
2024-05-05T21:37:44.9879664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.38745,328.24
2024-05-05T21:38:43.9921704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.33125,328.92
2024-05-05T21:39:42.9826671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.66049,322.59
2024-05-05T21:40:41.9866712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.73753,312.73
2024-05-05T21:41:40.9900992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.74923,312.9
2024-05-05T21:42:39.9947899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64155,314.18
2024-05-05T21:43:38.9853831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.75621,314.39
2024-05-05T21:44:37.9886442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.7235,312.9
2024-05-05T21:45:36.9932497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.51809,315.86
2024-05-05T21:46:35.9970743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02035,316.02
2024-05-05T21:47:34.9873692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11076,318.08
2024-05-05T21:48:33.9912980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.282,316.91
2024-05-05T21:49:32.9958696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7971,317.75
2024-05-05T21:50:32.0001871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.55378,318.09
2024-05-05T21:51:31.9907933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.45313,317.31
2024-05-05T21:52:30.9950061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14988,317.22
2024-05-05T21:53:29.9985567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80341,317.55
2024-05-05T21:54:28.9032631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7211,318.62
2024-05-05T21:55:27.9929188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20829,318.41
2024-05-05T21:56:26.9975440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.64371,313.85
2024-05-05T21:57:25.9014928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.17937,313.88
2024-05-05T21:58:24.9054394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.19183,313.94
2024-05-05T21:59:23.9955655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.67839,313.82
2024-05-05T22:00:22.9003509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.13615,312.63
2024-05-05T22:01:21.9036539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.08859,313.32
2024-05-05T22:02:20.9077931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.41129,313.51
2024-05-05T22:03:19.9980093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.90343,312.72
2024-05-05T22:04:18.9029713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.69159,313.24
2024-05-05T22:05:17.9063684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.96387,315.16
2024-05-05T22:06:16.9108359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.04605,314.93
2024-05-05T22:07:15.9008320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.25777,315.18
2024-05-05T22:08:14.9054934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.93896,314.3
2024-05-05T22:09:13.9097160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.99002,313.5
2024-05-05T22:10:12.9135755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64135,313.55
2024-05-05T22:11:11.9175393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.27898,313.77
2024-05-05T22:12:10.9108403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84521,313.46
2024-05-05T22:13:09.9121298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0857,313.14
2024-05-05T22:14:08.9162472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.103,313.11
2024-05-05T22:15:07.9198771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8823,312.89
2024-05-05T22:16:06.9102801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.80647,313.08
2024-05-05T22:17:05.9142819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.16848,312.16
2024-05-05T22:18:04.9187492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.06538,312.46
2024-05-05T22:19:03.9231559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84193,312.24
2024-05-05T22:20:02.9133364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.22655,312.5
2024-05-05T22:21:01.9178738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8182,312.97
2024-05-05T22:22:00.9219483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7972,313
2024-05-05T22:22:59.9254246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94148,313.28
2024-05-05T22:23:58.9162883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08464,313.22
2024-05-05T22:24:57.9197002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.3491,313.13
2024-05-05T22:25:56.9242118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.89107,313.2
2024-05-05T22:26:55.9282725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94972,313.25
2024-05-05T22:27:54.9189085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.2379,313.67
2024-05-05T22:28:53.9224764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.46063,310.71
2024-05-05T22:29:52.9270875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.0425,310.57
2024-05-05T22:30:51.9309232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.70349,316.53
2024-05-05T22:31:50.9211611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.0153,315.8
2024-05-05T22:32:49.9259802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.93873,314.33
2024-05-05T22:33:48.9294482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.194,315.16
2024-05-05T22:34:47.9339042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.94557,314.69
2024-05-05T22:35:46.9234564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.76541,314.46
2024-05-05T22:36:45.9277420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.61358,314.81
2024-05-05T22:37:44.9319754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.11663,314.71
2024-05-05T22:38:43.9366540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00423,314.93
2024-05-05T22:39:42.9269345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06093,315.13
2024-05-05T22:40:41.9309125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.12432,314.66
2024-05-05T22:41:40.9353873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.60315,311.64
2024-05-05T22:42:39.9395328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95799,311.53
2024-05-05T22:43:38.9291511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7132,311.57
2024-05-05T22:44:37.9336799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.79532,311.2
2024-05-05T22:45:36.9379512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77912,310.82
2024-05-05T22:46:35.9421172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.60552,311.45
2024-05-05T22:47:34.9457730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.06802,311.61
2024-05-05T22:48:33.9357792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.36609,311.84
2024-05-05T22:49:32.9399002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77795,311
2024-05-05T22:50:31.9447988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12552,310.76
2024-05-05T22:51:30.9488481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88572,311.85
2024-05-05T22:52:29.9387010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.9659,312.48
2024-05-05T22:53:28.9432446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8881,312.55
2024-05-05T22:54:27.9467926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.85802,312.23
2024-05-05T22:55:26.9516984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.1329,312.44
2024-05-05T22:56:25.9420278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91862,311.37
2024-05-05T22:57:24.9459083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11298,309.71
2024-05-05T22:58:23.9503337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.91474,310.83
2024-05-05T22:59:22.9541008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01735,311.1
2024-05-05T23:00:21.9441821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99647,310.42
2024-05-05T23:01:20.9483331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15675,310.87
2024-05-05T23:02:19.9523562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01538,310.7
2024-05-05T23:03:18.9568882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91503,310.63
2024-05-05T23:04:17.9472567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03832,309.61
2024-05-05T23:05:16.9510613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1316,310.33
2024-05-05T23:06:15.9555913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97402,309.72
2024-05-05T23:07:14.9590954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20923,311.02
2024-05-05T23:08:13.9493591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.75282,311.36
2024-05-05T23:09:12.9539668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98785,310.88
2024-05-05T23:10:11.9578431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8967,310.12
2024-05-05T23:11:10.9623080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02078,310.4
2024-05-05T23:12:09.9523740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97824,310.63
2024-05-05T23:13:08.9559727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08211,309.85
2024-05-05T23:14:07.9603350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72837,310.61
2024-05-05T23:15:06.9647691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13821,309.57
2024-05-05T23:16:05.9551812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23083,309.29
2024-05-05T23:17:04.9594780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79613,310.75
2024-05-05T23:18:03.9636465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16242,311.17
2024-05-05T23:19:02.9676272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.97678,311.05
2024-05-05T23:20:01.9577594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.13875,311.78
2024-05-05T23:21:00.9613001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.46316,310.9
2024-05-05T23:21:59.9657167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.2084,314.88
2024-05-05T23:22:58.9695922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29626,324.67
2024-05-05T23:23:57.9605182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.55064,320.58
2024-05-05T23:24:56.9643219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.53874,303.59
2024-05-05T23:25:55.9690392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13059,291.55
2024-05-05T23:26:54.9729464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.33219,289.86
2024-05-05T23:27:53.9766447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07384,292.27
2024-05-05T23:28:52.9671301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.72796,296.92
2024-05-05T23:29:51.9713988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.91618,302.95
2024-05-05T23:30:50.9755099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.17053,305.92
2024-05-05T23:31:49.9797917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.7059,306.48
2024-05-05T23:32:48.9702276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.55551,306.84
2024-05-05T23:33:47.9735680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02396,306.02
2024-05-05T23:34:46.9782866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.80645,304.88
2024-05-05T23:35:45.9822861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.70933,307.2
2024-05-05T23:36:44.9726718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.28051,307.46
2024-05-05T23:37:43.9766254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.44936,307.28
2024-05-05T23:38:42.9803975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05639,305.07
2024-05-05T23:39:41.9844676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98521,304.18
2024-05-05T23:40:40.9755464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.3417,304.56
2024-05-05T23:41:39.9797225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.26609,299.79
2024-05-05T23:42:38.9838497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98708,291.88
2024-05-05T23:43:37.9878937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.77168,284.23
2024-05-05T23:44:36.9774188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.56102,296.77
2024-05-05T23:45:35.9826907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.63485,300.25
2024-05-05T23:46:34.9864215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83337,314.31
2024-05-05T23:47:33.9899176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.62076,318.89
2024-05-05T23:48:32.9810151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.48614,321.98
2024-05-05T23:49:31.9851442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.35133,321.56
2024-05-05T23:50:30.9886043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.55987,322.61
2024-05-05T23:51:29.9931187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.49664,320.29
2024-05-05T23:52:28.9828864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.70828,317.96
2024-05-05T23:53:27.9868041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.12021,319.04
2024-05-05T23:54:26.9910129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92008,319.53
2024-05-05T23:55:25.9953274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.58954,318.27
2024-05-05T23:56:24.9855534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.25241,318.26
2024-05-05T23:57:23.9898804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.5203,314.95
2024-05-05T23:58:22.9939284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.58592,316.22
2024-05-05T23:59:21.9986246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.49632,319.45