ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-05-05T00:00:41.4403452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90985,1499.954
2024-05-05T00:01:41.4048353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06773,1500.157
2024-05-05T00:02:41.3683155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14729,1500.161
2024-05-05T00:03:41.3184021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21546,1500.218
2024-05-05T00:04:41.2933884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.203,1500.199
2024-05-05T00:05:41.2571913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17671,1500.204
2024-05-05T00:06:41.2220064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19732,1500.263
2024-05-05T00:07:41.1717288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25649,1500.252
2024-05-05T00:08:41.1360889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25669,1500.282
2024-05-05T00:09:41.0998917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29776,1500.306
2024-05-05T00:10:41.0741589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35903,1500.41
2024-05-05T00:11:41.1341471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45872,1500.437
2024-05-05T00:12:41.2086708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50293,1500.524
2024-05-05T00:13:41.2828236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5541,1500.562
2024-05-05T00:14:41.3567985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53988,1500.541
2024-05-05T00:15:41.4269758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53195,1500.538
2024-05-05T00:16:41.5019301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52057,1500.506
2024-05-05T00:17:41.5855941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53926,1500.539
2024-05-05T00:18:41.6501932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54986,1500.547
2024-05-05T00:19:41.7200337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57998,1500.592
2024-05-05T00:20:41.7949016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56457,1500.599
2024-05-05T00:21:41.8690669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60295,1500.645
2024-05-05T00:22:40.9128956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6266,1500.637
2024-05-05T00:23:39.9426896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63645,1500.662
2024-05-05T00:24:38.9871799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66912,1500.692
2024-05-05T00:25:38.0217769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67674,1500.676
2024-05-05T00:26:38.0954992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67983,1500.671
2024-05-05T00:27:38.1553666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70647,1500.729
2024-05-05T00:28:38.2400823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74745,1500.77
2024-05-05T00:29:38.3140429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74521,1500.752
2024-05-05T00:30:38.3988929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77164,1500.768
2024-05-05T00:31:38.4585805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72217,1500.628
2024-05-05T00:32:38.5326129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54322,1500.474
2024-05-05T00:33:38.6068466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44631,1500.403
2024-05-05T00:34:38.5818163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40792,1500.407
2024-05-05T00:35:38.5318464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40859,1500.411
2024-05-05T00:36:38.5655919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48059,1500.503
2024-05-05T00:37:38.6402790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51397,1500.496
2024-05-05T00:38:38.7146080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53184,1500.571
2024-05-05T00:39:38.7755427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5745,1500.609
2024-05-05T00:40:38.8388836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58812,1500.597
2024-05-05T00:41:38.9129318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5984,1500.609
2024-05-05T00:42:37.9472482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61341,1500.626
2024-05-05T00:43:36.9675739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60212,1500.628
2024-05-05T00:44:36.0112613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60797,1500.558
2024-05-05T00:45:36.0854159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55688,1500.572
2024-05-05T00:46:36.1596771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60003,1500.625
2024-05-05T00:47:36.2198227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61571,1500.612
2024-05-05T00:48:36.2945939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59872,1500.547
2024-05-05T00:49:36.3683147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57962,1500.597
2024-05-05T00:50:36.4428998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60228,1500.622
2024-05-05T00:51:36.5026567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6265,1500.625
2024-05-05T00:52:36.5770096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61848,1500.612
2024-05-05T00:53:36.6516371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61484,1500.585
2024-05-05T00:54:36.7355560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57128,1500.556
2024-05-05T00:55:36.7958232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59393,1500.571
2024-05-05T00:56:36.8594472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58079,1500.593
2024-05-05T00:57:35.9045015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60548,1500.611
2024-05-05T00:58:34.9385994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61041,1500.612
2024-05-05T00:59:33.9680978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60284,1500.595
2024-05-05T01:00:33.0129231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59947,1500.61
2024-05-05T01:01:33.0869129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62288,1500.621
2024-05-05T01:02:33.1708466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60536,1500.574
2024-05-05T01:03:33.2315542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58524,1500.596
2024-05-05T01:04:33.2951614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59805,1500.615
2024-05-05T01:05:33.3799601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62319,1500.61
2024-05-05T01:06:33.4534669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60679,1500.602
2024-05-05T01:07:33.5136673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59512,1500.58
2024-05-05T01:08:33.5883775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57891,1500.568
2024-05-05T01:09:33.6623787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5919,1500.594
2024-05-05T01:10:33.7368107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58914,1500.583
2024-05-05T01:11:33.7863684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58641,1500.584
2024-05-05T01:12:33.8615144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59002,1500.589
2024-05-05T01:13:33.9354844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59693,1500.613
2024-05-05T01:14:32.9792167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6171,1500.613
2024-05-05T01:15:31.9994141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61891,1500.628
2024-05-05T01:16:31.0433514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61679,1500.606
2024-05-05T01:17:31.1177445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59184,1500.567
2024-05-05T01:18:31.1918949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58107,1500.589
2024-05-05T01:19:31.2662379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58829,1500.589
2024-05-05T01:20:31.3164649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58195,1500.594
2024-05-05T01:21:31.3905001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59479,1500.573
2024-05-05T01:22:31.4646976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5895,1500.591
2024-05-05T01:23:31.5488365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57045,1500.569
2024-05-05T01:24:31.5999453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57128,1500.58
2024-05-05T01:25:31.6839570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57672,1500.574
2024-05-05T01:26:31.7578066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56729,1500.572
2024-05-05T01:27:31.8322009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58683,1500.598
2024-05-05T01:28:31.8920338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58129,1500.573
2024-05-05T01:29:30.9265620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5549,1500.545
2024-05-05T01:30:29.9604528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55986,1500.564
2024-05-05T01:31:29.0049016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57353,1500.592
2024-05-05T01:32:29.0653600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57921,1500.544
2024-05-05T01:33:29.1296318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55283,1500.562
2024-05-05T01:34:29.2136483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56728,1500.57
2024-05-05T01:35:29.2874604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.588,1500.596
2024-05-05T01:36:29.3480923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59095,1500.583
2024-05-05T01:37:29.4219450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6034,1500.599
2024-05-05T01:38:29.4963250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60276,1500.599
2024-05-05T01:39:29.5803624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59564,1500.592
2024-05-05T01:40:29.6308647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57812,1500.582
2024-05-05T01:41:29.7050976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59843,1500.609
2024-05-05T01:42:29.7895251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58824,1500.516
2024-05-05T01:43:29.8131052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51531,1500.559
2024-05-05T01:44:29.8634204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54555,1500.503
2024-05-05T01:45:29.8801763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4844,1500.485
2024-05-05T01:46:29.8615810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4699,1500.46
2024-05-05T01:47:29.8260002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44769,1500.425
2024-05-05T01:48:29.7764926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.439,1500.444
2024-05-05T01:49:29.7508150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4862,1500.546
2024-05-05T01:50:29.8348323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61476,1500.682
2024-05-05T01:51:29.9091815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73672,1500.754
2024-05-05T01:52:28.9394367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.738,1500.765
2024-05-05T01:53:27.9737696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73805,1500.708
2024-05-05T01:54:27.0174229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7035,1500.701
2024-05-05T01:55:27.0818248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68283,1500.67
2024-05-05T01:56:27.1421355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66217,1500.652
2024-05-05T01:57:27.2158998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65466,1500.638
2024-05-05T01:58:27.2903787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63833,1500.603
2024-05-05T01:59:27.3742751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57691,1500.585
2024-05-05T02:00:27.4347328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56022,1500.541
2024-05-05T02:01:27.5093224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53576,1500.538
2024-05-05T02:02:27.5828923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53371,1500.516
2024-05-05T02:03:27.6375871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50669,1500.499
2024-05-05T02:04:27.6473412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49857,1500.488
2024-05-05T02:05:27.6223348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46907,1500.476
2024-05-05T02:06:27.5864055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47068,1500.454
2024-05-05T02:07:27.5504750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44188,1500.46
2024-05-05T02:08:27.5105168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44317,1500.438
2024-05-05T02:09:27.4749338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41508,1500.407
2024-05-05T02:10:27.4387645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36793,1500.353
2024-05-05T02:11:27.4036011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33193,1500.35
2024-05-05T02:12:27.3636532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29849,1500.286
2024-05-05T02:13:27.3279835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25744,1500.251
2024-05-05T02:14:27.2915597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20208,1500.17
2024-05-05T02:15:27.2562140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16717,1500.17
2024-05-05T02:16:27.2061589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14495,1500.133
2024-05-05T02:17:27.1699988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11288,1500.101
2024-05-05T02:18:27.1342011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10034,1500.106
2024-05-05T02:19:27.0986863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12844,1500.138
2024-05-05T02:20:27.0588301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13519,1500.137
2024-05-05T02:21:27.0235211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16776,1500.154
2024-05-05T02:22:26.9878935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1422,1500.115
2024-05-05T02:23:25.9216742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09078,1500.079
2024-05-05T02:24:25.8719841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07663,1500.059
2024-05-05T02:25:25.8363015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03915,1500.02
2024-05-05T02:26:25.8004919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02192,1499.969
2024-05-05T02:27:25.7646832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94293,1499.904
2024-05-05T02:28:25.7144562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86869,1499.832
2024-05-05T02:29:25.6890287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74393,1499.653
2024-05-05T02:30:25.6534505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5322,1499.46
2024-05-05T02:31:25.6169499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37827,1499.209
2024-05-05T02:32:25.6375071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2405,1499.223
2024-05-05T02:33:25.7016361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10488,1499.023
2024-05-05T02:34:25.7662521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98095,1498.94
2024-05-05T02:35:25.8300485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06802,1499.133
2024-05-05T02:36:25.8807152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19531,1499.211
2024-05-05T02:37:24.9149080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.234,1499.225
2024-05-05T02:38:23.9484062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22793,1499.222
2024-05-05T02:39:22.9731906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22921,1499.22
2024-05-05T02:40:21.9833147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23847,1499.267
2024-05-05T02:41:20.9774487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23486,1499.202
2024-05-05T02:42:20.0111587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17502,1499.162
2024-05-05T02:43:20.0754599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17857,1499.193
2024-05-05T02:44:20.1341260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1969,1499.192
2024-05-05T02:45:20.1994552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19022,1499.185
2024-05-05T02:46:20.2641521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17966,1499.14
2024-05-05T02:47:20.3282630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14478,1499.183
2024-05-05T02:48:20.3923918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15302,1499.136
2024-05-05T02:49:20.4424044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16379,1499.17
2024-05-05T02:50:20.5069034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17495,1499.2
2024-05-05T02:51:20.5716343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17224,1499.169
2024-05-05T02:52:20.6359317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18217,1499.174
2024-05-05T02:53:20.6855094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18429,1499.19
2024-05-05T02:54:20.7500606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17203,1499.171
2024-05-05T02:55:20.8137672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16664,1499.17
2024-05-05T02:56:20.8785132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16455,1499.164
2024-05-05T02:57:20.9289075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1585,1499.162
2024-05-05T02:58:19.9622181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16895,1499.16
2024-05-05T02:59:18.9872383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17729,1499.198
2024-05-05T03:00:18.0205928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21828,1499.22
2024-05-05T03:01:18.0809075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22717,1499.241
2024-05-05T03:02:18.1557766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23984,1499.234
2024-05-05T03:03:18.2196678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23864,1499.247
2024-05-05T03:04:18.2842867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24829,1499.223
2024-05-05T03:05:18.3239629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23078,1499.251
2024-05-05T03:06:18.3480971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24945,1499.253
2024-05-05T03:07:18.3925160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25293,1499.262
2024-05-05T03:08:18.3764322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26947,1499.262
2024-05-05T03:09:18.3267765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26585,1499.261
2024-05-05T03:10:18.3406755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24714,1499.243
2024-05-05T03:11:18.4051690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23367,1499.221
2024-05-05T03:12:18.4799724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23043,1499.241
2024-05-05T03:13:18.5299150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24093,1499.235
2024-05-05T03:14:18.6039265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22786,1499.213
2024-05-05T03:15:18.6780485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20769,1499.201
2024-05-05T03:16:18.7524978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19652,1499.197
2024-05-05T03:17:18.8021322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19086,1499.183
2024-05-05T03:18:18.8664366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1515,1499.152
2024-05-05T03:19:17.9011881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17112,1499.181
2024-05-05T03:20:16.9253582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18445,1499.191
2024-05-05T03:21:15.9448786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18002,1499.177
2024-05-05T03:22:14.9789197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18257,1499.18
2024-05-05T03:23:14.0134445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17959,1499.193
2024-05-05T03:24:14.0875522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19293,1499.201
2024-05-05T03:25:14.1381736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17036,1499.17
2024-05-05T03:26:14.2118635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20112,1499.214
2024-05-05T03:27:14.2861536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20991,1499.205
2024-05-05T03:28:14.3606298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19466,1499.193
2024-05-05T03:29:14.4213235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19591,1499.187
2024-05-05T03:30:14.4950778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18214,1499.177
2024-05-05T03:31:14.5593738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15255,1499.143
2024-05-05T03:32:14.6331320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14314,1499.14
2024-05-05T03:33:14.6834890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12222,1499.095
2024-05-05T03:34:14.7476178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08743,1499.088
2024-05-05T03:35:14.8118510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10307,1499.13
2024-05-05T03:36:14.8866665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16479,1499.163
2024-05-05T03:37:14.9369369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19712,1499.227
2024-05-05T03:38:13.9609141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2331,1499.225
2024-05-05T03:39:12.9651381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24203,1499.255
2024-05-05T03:40:11.9291342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25215,1499.279
2024-05-05T03:41:11.8790878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29047,1499.299
2024-05-05T03:42:11.8430111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32259,1499.347
2024-05-05T03:43:11.8075587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37888,1499.404
2024-05-05T03:44:11.7717787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38303,1499.388
2024-05-05T03:45:11.7216271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39937,1499.438
2024-05-05T03:46:11.6867525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46208,1499.493
2024-05-05T03:47:11.6404480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49434,1499.488
2024-05-05T03:48:11.6048051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49854,1499.491
2024-05-05T03:49:11.5552445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50071,1499.524
2024-05-05T03:50:11.5187085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51969,1499.514
2024-05-05T03:51:11.4830262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49283,1499.482
2024-05-05T03:52:11.4370824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45276,1499.441
2024-05-05T03:53:11.3874552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43159,1499.432
2024-05-05T03:54:11.3419562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4312,1499.433
2024-05-05T03:55:11.2963260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42169,1499.413
2024-05-05T03:56:11.2706126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40014,1499.376
2024-05-05T03:57:11.2202979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37134,1499.356
2024-05-05T03:58:11.1850855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37227,1499.374
2024-05-05T03:59:11.1590806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34768,1499.31
2024-05-05T04:00:11.1236974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2919,1499.283
2024-05-05T04:01:11.0731621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24873,1499.236
2024-05-05T04:02:11.1175913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21083,1499.194
2024-05-05T04:03:11.1821066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18802,1499.199
2024-05-05T04:04:11.2457409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18379,1499.175
2024-05-05T04:05:11.2966618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16021,1499.143
2024-05-05T04:06:11.3606571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12612,1499.103
2024-05-05T04:07:11.4242876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10229,1499.094
2024-05-05T04:08:11.4887013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07322,1499.064
2024-05-05T04:09:11.5294625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04431,1499.016
2024-05-05T04:10:11.5929881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9716,1498.935
2024-05-05T04:11:11.6577897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91409,1498.89
2024-05-05T04:12:11.7221599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87222,1498.828
2024-05-05T04:13:11.7621903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72676,1498.66
2024-05-05T04:14:11.8267101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63962,1498.644
2024-05-05T04:15:11.8906183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6101,1498.557
2024-05-05T04:16:10.9246196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51557,1498.482
2024-05-05T04:17:09.9489490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44659,1498.425
2024-05-05T04:18:08.9686386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38348,1498.369
2024-05-05T04:19:07.9932020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31374,1498.279
2024-05-05T04:20:07.0275984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23378,1498.221
2024-05-05T04:21:07.1016850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21576,1498.202
2024-05-05T04:22:07.1517771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15333,1498.085
2024-05-05T04:23:07.1658131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04403,1498.001
2024-05-05T04:24:07.1301690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02005,1498.082
2024-05-05T04:25:07.1745261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12076,1498.129
2024-05-05T04:26:07.2242178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14888,1498.207
2024-05-05T04:27:07.2983689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26203,1498.309
2024-05-05T04:28:07.3632341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33272,1498.349
2024-05-05T04:29:07.4276409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35253,1498.344
2024-05-05T04:30:07.4874481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28602,1498.232
2024-05-05T04:31:07.5519001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22602,1498.226
2024-05-05T04:32:07.6257414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20172,1498.165
2024-05-05T04:33:07.6896690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11134,1498.073
2024-05-05T04:34:07.6804842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97198,1497.843
2024-05-05T04:35:07.6449579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71678,1497.682
2024-05-05T04:36:07.6090779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70873,1497.721
2024-05-05T04:37:07.5730395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69719,1497.679
2024-05-05T04:38:07.5134002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65781,1497.642
2024-05-05T04:39:07.4669183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6432,1497.641
2024-05-05T04:40:07.4319166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64895,1497.642
2024-05-05T04:41:07.3860170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64559,1497.65
2024-05-05T04:42:07.3256980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64834,1497.647
2024-05-05T04:43:07.2805662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65007,1497.667
2024-05-05T04:44:07.2447182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68764,1497.707
2024-05-05T04:45:07.1986201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71936,1497.723
2024-05-05T04:46:07.1484184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71308,1497.711
2024-05-05T04:47:07.1127627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7118,1497.718
2024-05-05T04:48:07.0775618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71051,1497.718
2024-05-05T04:49:07.0316758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72031,1497.719
2024-05-05T04:50:06.9812206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72063,1497.726
2024-05-05T04:51:05.9156722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7208,1497.722
2024-05-05T04:52:05.8697184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71812,1497.715
2024-05-05T04:53:05.8346974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72227,1497.721
2024-05-05T04:54:05.7848176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71493,1497.725
2024-05-05T04:55:05.7486360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71322,1497.692
2024-05-05T04:56:05.7027777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68153,1497.676
2024-05-05T04:57:05.6667813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68253,1497.689
2024-05-05T04:58:05.6069554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69575,1497.701
2024-05-05T04:59:05.5714632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70337,1497.727
2024-05-05T05:00:05.5358445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71871,1497.716
2024-05-05T05:01:05.4996985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71027,1497.706
2024-05-05T05:02:05.4505553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70934,1497.728
2024-05-05T05:03:05.4040106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72892,1497.726
2024-05-05T05:04:05.3584977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72188,1497.729
2024-05-05T05:05:05.3223613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73644,1497.727
2024-05-05T05:06:05.2633663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72308,1497.71
2024-05-05T05:07:05.2275687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69732,1497.693
2024-05-05T05:08:05.1917265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69619,1497.692
2024-05-05T05:09:05.1660246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68471,1497.678
2024-05-05T05:10:05.1053843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67453,1497.675
2024-05-05T05:11:05.0596343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6809,1497.689
2024-05-05T05:12:05.0240062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69247,1497.697
2024-05-05T05:13:04.9789443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70734,1497.745
2024-05-05T05:14:04.9284758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76386,1497.756
2024-05-05T05:15:04.8831813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75737,1497.733
2024-05-05T05:16:04.8371618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71412,1497.701
2024-05-05T05:17:04.8010944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67125,1497.661
2024-05-05T05:18:04.7613960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67446,1497.679
2024-05-05T05:19:04.7162930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68229,1497.685
2024-05-05T05:20:04.6804890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68029,1497.685
2024-05-05T05:21:04.6441851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.683,1497.685
2024-05-05T05:22:04.6041758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66992,1497.655
2024-05-05T05:23:04.5683003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65644,1497.657
2024-05-05T05:24:04.5328199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66132,1497.673
2024-05-05T05:25:04.4968943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68115,1497.685
2024-05-05T05:26:04.4469775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67931,1497.675
2024-05-05T05:27:04.4111163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66898,1497.651
2024-05-05T05:28:04.3755894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64036,1497.635
2024-05-05T05:29:04.3402678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63551,1497.623
2024-05-05T05:30:04.2899073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61586,1497.638
2024-05-05T05:31:04.2540723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66251,1497.69
2024-05-05T05:32:04.2090043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70141,1497.707
2024-05-05T05:33:04.1726108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71098,1497.724
2024-05-05T05:34:04.1233909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74236,1497.738
2024-05-05T05:35:04.0876160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72873,1497.702
2024-05-05T05:36:04.0514903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67556,1497.649
2024-05-05T05:37:04.0156215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63881,1497.637
2024-05-05T05:38:03.9653665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63695,1497.635
2024-05-05T05:39:03.9202780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63925,1497.668
2024-05-05T05:40:03.8842063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67363,1497.67
2024-05-05T05:41:03.8584048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88346,1498.081
2024-05-05T05:42:03.8987728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14262,1498.188
2024-05-05T05:43:02.9233116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21902,1498.266
2024-05-05T05:44:01.9573570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31412,1498.383
2024-05-05T05:45:00.9812892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44667,1498.534
2024-05-05T05:46:00.0054829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5696,1498.604
2024-05-05T05:47:00.0456836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63164,1498.668
2024-05-05T05:48:00.1095057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69843,1498.716
2024-05-05T05:49:00.1744170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76214,1498.792
2024-05-05T05:50:00.2382840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80507,1498.8
2024-05-05T05:51:00.2884015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84016,1498.887
2024-05-05T05:52:00.3526029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90572,1498.912
2024-05-05T05:53:00.4165690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96538,1499.001
2024-05-05T05:54:00.4412606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06826,1499.111
2024-05-05T05:55:00.3910771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12612,1499.138
2024-05-05T05:56:00.3556560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15954,1499.193
2024-05-05T05:57:00.3197957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20739,1499.229
2024-05-05T05:58:00.2837484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23747,1499.243
2024-05-05T05:59:00.2337841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27734,1499.28
2024-05-05T06:00:00.2079114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31222,1499.32
2024-05-05T06:01:00.1721531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3352,1499.347
2024-05-05T06:02:00.1371241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34488,1499.36
2024-05-05T06:03:00.0868618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35678,1499.374
2024-05-05T06:04:00.0516503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36492,1499.38
2024-05-05T06:05:00.0056435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3839,1499.379
2024-05-05T06:05:59.9699241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3879,1499.398
2024-05-05T06:06:59.9197994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38876,1499.406
2024-05-05T06:07:59.8843788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38612,1499.369
2024-05-05T06:08:59.8485818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37859,1499.38
2024-05-05T06:09:59.8128124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37334,1499.375
2024-05-05T06:10:59.7729560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37932,1499.382
2024-05-05T06:11:59.7371106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38407,1499.38
2024-05-05T06:12:59.7006707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38775,1499.386
2024-05-05T06:13:59.6654642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37871,1499.381
2024-05-05T06:14:59.6152242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38314,1499.389
2024-05-05T06:15:59.5798100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39149,1499.395
2024-05-05T06:16:59.5439507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39653,1499.395
2024-05-05T06:17:59.5083957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37939,1499.373
2024-05-05T06:18:59.4584152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3938,1499.41
2024-05-05T06:19:59.4221743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41286,1499.416
2024-05-05T06:20:59.3866611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41163,1499.405
2024-05-05T06:21:59.3505677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40664,1499.404
2024-05-05T06:22:59.3016744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38758,1499.375
2024-05-05T06:23:59.2656490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3748,1499.383
2024-05-05T06:24:59.2400370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38898,1499.391
2024-05-05T06:25:59.2039013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37837,1499.371
2024-05-05T06:26:59.1540772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39681,1499.393
2024-05-05T06:27:59.1182199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.386,1499.391
2024-05-05T06:28:59.0828959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39561,1499.396
2024-05-05T06:29:59.0462707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37995,1499.379
2024-05-05T06:30:58.9973556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37276,1499.371
2024-05-05T06:31:57.9213551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38114,1499.388
2024-05-05T06:32:57.8855789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36661,1499.358
2024-05-05T06:33:57.8498431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36337,1499.364
2024-05-05T06:34:57.8092882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36734,1499.382
2024-05-05T06:35:57.7642465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35868,1499.337
2024-05-05T06:36:57.7380704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34493,1499.341
2024-05-05T06:37:57.7027241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34963,1499.349
2024-05-05T06:38:57.6520870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35608,1499.351
2024-05-05T06:39:57.6272267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33929,1499.329
2024-05-05T06:40:57.5905156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33254,1499.354
2024-05-05T06:41:57.5556417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36878,1499.362
2024-05-05T06:42:57.4959059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35886,1499.354
2024-05-05T06:43:57.4598296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35659,1499.366
2024-05-05T06:44:57.4138424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37251,1499.381
2024-05-05T06:45:57.3676074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36988,1499.371
2024-05-05T06:46:57.3180313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36664,1499.365
2024-05-05T06:47:57.2722640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37368,1499.382
2024-05-05T06:48:57.2364427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37761,1499.372
2024-05-05T06:49:57.1908746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36324,1499.356
2024-05-05T06:50:57.1412819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35454,1499.353
2024-05-05T06:51:57.0956731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35514,1499.346
2024-05-05T06:52:57.0593154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37151,1499.374
2024-05-05T06:53:57.0134435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38308,1499.387
2024-05-05T06:54:56.9543156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38053,1499.376
2024-05-05T06:55:56.9179237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3692,1499.349
2024-05-05T06:56:56.8720938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3758,1499.376
2024-05-05T06:57:56.8364648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36817,1499.361
2024-05-05T06:58:56.7768027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36975,1499.373
2024-05-05T06:59:56.7413787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36369,1499.351
2024-05-05T07:00:56.6949183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35741,1499.361
2024-05-05T07:01:56.6593393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37588,1499.397
2024-05-05T07:02:56.5999584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38398,1499.38
2024-05-05T07:03:56.5637609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38254,1499.384
2024-05-05T07:04:56.5185518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38659,1499.4
2024-05-05T07:05:56.4723707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3851,1499.385
2024-05-05T07:06:56.4225585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38498,1499.379
2024-05-05T07:07:56.3762363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3742,1499.374
2024-05-05T07:08:56.3411067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.352,1499.335
2024-05-05T07:09:56.2948822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30685,1499.285
2024-05-05T07:10:56.2458749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29819,1499.285
2024-05-05T07:11:56.2196703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28014,1499.265
2024-05-05T07:12:56.1841902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24598,1499.243
2024-05-05T07:13:56.1576393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22851,1499.226
2024-05-05T07:14:56.1078982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20764,1499.198
2024-05-05T07:15:56.1327156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17448,1499.176
2024-05-05T07:16:56.1962180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16369,1499.178
2024-05-05T07:17:56.2610185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16664,1499.178
2024-05-05T07:18:56.3115551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16593,1499.184
2024-05-05T07:19:56.3655006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16526,1499.141
2024-05-05T07:20:56.4191476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17253,1499.18
2024-05-05T07:21:56.4041535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18797,1499.193
2024-05-05T07:22:56.4131206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1749,1499.166
2024-05-05T07:23:56.4486700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17081,1499.161
2024-05-05T07:24:56.5123383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16434,1499.166
2024-05-05T07:25:56.5864595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15066,1499.152
2024-05-05T07:26:56.6508981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14276,1499.134
2024-05-05T07:27:56.7015121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11981,1499.1
2024-05-05T07:28:56.7648449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08943,1499.064
2024-05-05T07:29:56.8292834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05747,1499.052
2024-05-05T07:30:56.8941928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04252,1499.022
2024-05-05T07:31:55.9143692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02059,1499.029
2024-05-05T07:32:54.9379558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03409,1499.023
2024-05-05T07:33:53.9626380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0151,1499.017
2024-05-05T07:34:52.9867003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01283,1499.017
2024-05-05T07:35:51.9968357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00807,1499.005
2024-05-05T07:36:51.0204488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00967,1499.004
2024-05-05T07:37:51.0751287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99943,1499.004
2024-05-05T07:38:51.1386049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99526,1498.998
2024-05-05T07:39:51.1892544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01,1499.007
2024-05-05T07:40:51.2539624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00948,1499.006
2024-05-05T07:41:51.3079422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0114,1499.017
2024-05-05T07:42:51.3720873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01084,1499.007
2024-05-05T07:43:51.4217368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01131,1499.026
2024-05-05T07:44:51.4865330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0186,1499.026
2024-05-05T07:45:51.5502444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01709,1499.012
2024-05-05T07:46:51.6144869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00459,1498.99
2024-05-05T07:47:51.6554105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9859,1498.985
2024-05-05T07:48:51.7195803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00733,1499.019
2024-05-05T07:49:51.7830189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01169,1499.007
2024-05-05T07:50:51.8475365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01931,1499.005
2024-05-05T07:51:51.8976322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01347,1499.009
2024-05-05T07:52:50.9218654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01057,1499.015
2024-05-05T07:53:49.9464196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00866,1499.027
2024-05-05T07:54:48.9704778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01814,1499.026
2024-05-05T07:55:47.9901191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01817,1499.01
2024-05-05T07:56:47.0146975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00709,1499.013
2024-05-05T07:57:47.0785739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00383,1498.998
2024-05-05T07:58:47.1435192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99722,1498.997
2024-05-05T07:59:47.1837481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02384,1499.039
2024-05-05T08:00:47.2477523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03086,1499.03
2024-05-05T08:01:47.3117944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02452,1499.014
2024-05-05T08:02:47.3762283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02,1499.027
2024-05-05T08:03:47.4265377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04731,1499.044
2024-05-05T08:04:47.5006828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03753,1499.031
2024-05-05T08:05:47.5642205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02493,1499.028
2024-05-05T08:06:47.6285825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0144,1499.007
2024-05-05T08:07:47.6787275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01914,1499.01
2024-05-05T08:08:47.7431961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01262,1498.999
2024-05-05T08:09:47.8078992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01272,1499.013
2024-05-05T08:10:47.8614783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01148,1499.017
2024-05-05T08:11:47.9120049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03174,1499.028
2024-05-05T08:12:46.9465688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02226,1499.015
2024-05-05T08:13:45.9700073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02624,1499.033
2024-05-05T08:14:45.0048542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03347,1499.032
2024-05-05T08:15:45.0543972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02552,1499.017
2024-05-05T08:16:45.1189463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01474,1499.016
2024-05-05T08:17:45.1727759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03007,1499.034
2024-05-05T08:18:45.2369661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03141,1499.035
2024-05-05T08:19:45.2879272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02657,1499.027
2024-05-05T08:20:45.3516551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02169,1499.014
2024-05-05T08:21:45.4157691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03071,1499.027
2024-05-05T08:22:45.4804073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03876,1499.046
2024-05-05T08:23:45.5306352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04203,1499.04
2024-05-05T08:24:45.5942883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02791,1499.021
2024-05-05T08:25:45.6590386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04793,1499.079
2024-05-05T08:26:45.7229353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05666,1499.03
2024-05-05T08:27:45.7729449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04824,1499.037
2024-05-05T08:28:45.8373266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03971,1499.033
2024-05-05T08:29:45.9013090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04674,1499.058
2024-05-05T08:30:44.9261565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05609,1499.071
2024-05-05T08:31:43.9359228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06021,1499.054
2024-05-05T08:32:42.9706183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07872,1499.088
2024-05-05T08:33:41.9948033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10084,1499.097
2024-05-05T08:34:41.0281475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12605,1499.143
2024-05-05T08:35:41.0784458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14778,1499.159
2024-05-05T08:36:41.0728419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17986,1499.185
2024-05-05T08:37:41.0375875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20251,1499.217
2024-05-05T08:38:41.0017960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25458,1499.269
2024-05-05T08:39:40.9517470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31068,1499.32
2024-05-05T08:40:40.9159935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37083,1499.423
2024-05-05T08:41:40.8895904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41871,1499.46
2024-05-05T08:42:40.8542883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51142,1499.545
2024-05-05T08:43:40.8281367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61998,1499.678
2024-05-05T08:44:40.7788441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79768,1500.095
2024-05-05T08:45:40.7430920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21392,1500.198
2024-05-05T08:46:40.7168549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15778,1500.12
2024-05-05T08:47:40.6816653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14463,1500.138
2024-05-05T08:48:40.6316496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10786,1500.079
2024-05-05T08:49:40.5954298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05483,1500.044
2024-05-05T08:50:40.5598145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06232,1500.069
2024-05-05T08:51:40.5240036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09461,1500.104
2024-05-05T08:52:40.4744640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13153,1500.148
2024-05-05T08:53:40.4387297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18347,1500.225
2024-05-05T08:54:40.4129659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24268,1500.266
2024-05-05T08:55:40.3773240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30968,1500.335
2024-05-05T08:56:40.3673617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39897,1500.451
2024-05-05T08:57:40.4409885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.485,1500.525
2024-05-05T08:58:40.5258534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58914,1500.627
2024-05-05T08:59:40.6100603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65481,1500.713
2024-05-05T09:00:40.6800237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76359,1500.791
2024-05-05T09:01:40.7545471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81829,1500.855
2024-05-05T09:02:40.8283540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91998,1501.009
2024-05-05T09:03:40.9022300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07771,1501.138
2024-05-05T09:04:39.9223685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16983,1501.188
2024-05-05T09:05:38.9665078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21419,1501.244
2024-05-05T09:06:38.0011642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24298,1501.25
2024-05-05T09:07:38.0755880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24521,1501.253
2024-05-05T09:08:38.1356390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26091,1501.276
2024-05-05T09:09:38.2200566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26184,1501.236
2024-05-05T09:10:38.2939805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2094,1501.185
2024-05-05T09:11:38.3680261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17386,1501.147
2024-05-05T09:12:38.4287275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14497,1501.115
2024-05-05T09:13:38.5024991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06909,1501.043
2024-05-05T09:14:38.5767135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03141,1500.999
2024-05-05T09:15:38.6614381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98824,1500.973
2024-05-05T09:16:38.7215009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96471,1500.963
2024-05-05T09:17:38.8054681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92272,1500.874
2024-05-05T09:18:38.8896581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82957,1500.785
2024-05-05T09:19:37.9338215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7534,1500.708
2024-05-05T09:20:36.9641572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66714,1500.633
2024-05-05T09:21:35.9979766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57909,1500.505
2024-05-05T09:22:35.0226814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46886,1500.473
2024-05-05T09:23:35.0765401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45183,1500.437
2024-05-05T09:24:35.0269274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4078,1500.4
2024-05-05T09:25:35.0011432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37664,1500.376
2024-05-05T09:26:34.9652453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36098,1500.33
2024-05-05T09:27:34.9394225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33127,1500.333
2024-05-05T09:28:34.8894849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31858,1500.319
2024-05-05T09:29:34.8635754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31161,1500.312
2024-05-05T09:30:34.8285696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30651,1500.303
2024-05-05T09:31:34.7924537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30768,1500.314
2024-05-05T09:32:34.7523285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29931,1500.288
2024-05-05T09:33:34.7167194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29414,1500.29
2024-05-05T09:34:34.6905311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31515,1500.313
2024-05-05T09:35:34.6547717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3112,1500.32
2024-05-05T09:36:34.6054071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30693,1500.302
2024-05-05T09:37:34.5796729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29402,1500.287
2024-05-05T09:38:34.5540211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2882,1500.288
2024-05-05T09:39:34.5179111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28986,1500.295
2024-05-05T09:40:34.4678776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30225,1500.315
2024-05-05T09:41:34.4426444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30353,1500.289
2024-05-05T09:42:34.4069343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31115,1500.325
2024-05-05T09:43:34.3810828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29769,1500.307
2024-05-05T09:44:34.3306956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31788,1500.325
2024-05-05T09:45:34.2954402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31095,1500.302
2024-05-05T09:46:34.2691835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31647,1500.324
2024-05-05T09:47:34.2435877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31188,1500.298
2024-05-05T09:48:34.2038993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2959,1500.304
2024-05-05T09:49:34.1683172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29632,1500.298
2024-05-05T09:50:34.1423247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28941,1500.293
2024-05-05T09:51:34.1068812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30149,1500.308
2024-05-05T09:52:34.0663090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30271,1500.3
2024-05-05T09:53:34.0413008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29836,1500.293
2024-05-05T09:54:34.0050329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29258,1500.308
2024-05-05T09:55:33.9791724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3012,1500.295
2024-05-05T09:56:33.9301180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28939,1500.289
2024-05-05T09:57:33.9036911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2938,1500.288
2024-05-05T09:58:33.8786044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28883,1500.282
2024-05-05T09:59:33.8520889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29251,1500.294
2024-05-05T10:00:33.8028845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3061,1500.321
2024-05-05T10:01:33.7770829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31812,1500.323
2024-05-05T10:02:33.7509847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30793,1500.293
2024-05-05T10:03:33.7249446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30029,1500.296
2024-05-05T10:04:33.6758549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29612,1500.296
2024-05-05T10:05:33.6499608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2992,1500.312
2024-05-05T10:06:33.6134386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30963,1500.31
2024-05-05T10:07:33.5779735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31407,1500.303
2024-05-05T10:08:33.5384819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30939,1500.321
2024-05-05T10:09:33.5022722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30408,1500.287
2024-05-05T10:10:33.4671252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29185,1500.304
2024-05-05T10:11:33.4307447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31315,1500.304
2024-05-05T10:12:33.3912694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.302,1500.312
2024-05-05T10:13:33.3555860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29332,1500.284
2024-05-05T10:14:33.3193036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28902,1500.297
2024-05-05T10:15:33.2842637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29075,1500.289
2024-05-05T10:16:33.2471992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28478,1500.292
2024-05-05T10:17:33.2085278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29546,1500.299
2024-05-05T10:18:33.1722748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30136,1500.316
2024-05-05T10:19:33.1364391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30063,1500.291
2024-05-05T10:20:33.1010752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30744,1500.32
2024-05-05T10:21:33.0611994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31095,1500.295
2024-05-05T10:22:33.0249489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30964,1500.317
2024-05-05T10:23:32.9895254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31439,1500.321
2024-05-05T10:24:31.9136154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31995,1500.321
2024-05-05T10:25:31.8744249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.309,1500.304
2024-05-05T10:26:31.8384467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31659,1500.3
2024-05-05T10:27:31.8024551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31193,1500.303
2024-05-05T10:28:31.7765606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29154,1500.276
2024-05-05T10:29:31.7270530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24393,1500.222
2024-05-05T10:30:31.6915579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18856,1500.175
2024-05-05T10:31:31.6654432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15327,1500.122
2024-05-05T10:32:31.6290306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08995,1500.072
2024-05-05T10:33:31.5800288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05254,1500.026
2024-05-05T10:34:31.5443021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99537,1499.969
2024-05-05T10:35:31.5179251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95619,1499.939
2024-05-05T10:36:31.4819137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91388,1499.889
2024-05-05T10:37:31.4427447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84514,1499.805
2024-05-05T10:38:31.4172883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75807,1499.726
2024-05-05T10:39:31.3815145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70569,1499.686
2024-05-05T10:40:31.3556987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63883,1499.608
2024-05-05T10:41:31.3052358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56403,1499.526
2024-05-05T10:42:31.2795018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50481,1499.482
2024-05-05T10:43:31.2440206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45332,1499.445
2024-05-05T10:44:31.2185965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46061,1499.479
2024-05-05T10:45:31.1786882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47388,1499.475
2024-05-05T10:46:31.1523628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45717,1499.436
2024-05-05T10:47:31.1272602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42912,1499.437
2024-05-05T10:48:31.1011194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40993,1499.396
2024-05-05T10:49:31.0615767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38347,1499.362
2024-05-05T10:50:31.0257211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35961,1499.357
2024-05-05T10:51:31.0298565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26221,1499.159
2024-05-05T10:52:31.1044540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1436,1499.109
2024-05-05T10:53:31.1544674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06243,1499.033
2024-05-05T10:54:31.2285674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03833,1499.038
2024-05-05T10:55:31.3025865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01269,1499.006
2024-05-05T10:56:31.3671665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94153,1498.864
2024-05-05T10:57:31.4176222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83326,1498.839
2024-05-05T10:58:31.4818312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89833,1499.013
2024-05-05T10:59:31.5560422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15478,1499.274
2024-05-05T11:00:31.5698145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3575,1499.421
2024-05-05T11:01:31.5200374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44803,1499.501
2024-05-05T11:02:31.5039968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59325,1499.638
2024-05-05T11:03:31.4683367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66986,1499.696
2024-05-05T11:04:31.4326616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69981,1499.716
2024-05-05T11:05:31.3928693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70347,1499.675
2024-05-05T11:06:31.3575147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66229,1499.633
2024-05-05T11:07:31.3317970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6472,1499.635
2024-05-05T11:08:31.2955755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60239,1499.61
2024-05-05T11:09:31.2560286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56815,1499.534
2024-05-05T11:10:31.2198971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48932,1499.461
2024-05-05T11:11:31.1939024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44307,1499.393
2024-05-05T11:12:31.1788695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30202,1499.233
2024-05-05T11:13:31.2483861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14822,1499.06
2024-05-05T11:14:31.3130765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96247,1498.882
2024-05-05T11:15:31.3774384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82188,1498.761
2024-05-05T11:16:31.4510745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72269,1498.672
2024-05-05T11:17:31.5012809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59393,1498.524
2024-05-05T11:18:31.5757338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45512,1498.417
2024-05-05T11:19:31.6397505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34314,1498.26
2024-05-05T11:20:31.7042241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25848,1498.236
2024-05-05T11:21:31.7545838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1826,1498.159
2024-05-05T11:22:31.8184212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12188,1498.085
2024-05-05T11:23:31.8231220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11316,1498.099
2024-05-05T11:24:31.8268181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06997,1498.059
2024-05-05T11:25:31.7770542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05734,1498.062
2024-05-05T11:26:31.7414621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03054,1498.003
2024-05-05T11:27:31.6954542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00049,1497.967
2024-05-05T11:28:31.6600816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97742,1497.98
2024-05-05T11:29:31.6106247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97693,1497.963
2024-05-05T11:30:31.5745047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95285,1497.955
2024-05-05T11:31:31.5382874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94797,1497.942
2024-05-05T11:32:31.5025616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9471,1497.952
2024-05-05T11:33:31.4536522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9611,1497.967
2024-05-05T11:34:31.4177522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96305,1497.955
2024-05-05T11:35:31.3817729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95108,1497.952
2024-05-05T11:36:31.3458592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94864,1497.951
2024-05-05T11:37:31.2861507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94637,1497.953
2024-05-05T11:38:31.2508182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95205,1497.949
2024-05-05T11:39:31.2150410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94636,1497.953
2024-05-05T11:40:31.1790203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95041,1497.96
2024-05-05T11:41:31.1287797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95983,1497.956
2024-05-05T11:42:31.0928010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95361,1497.95
2024-05-05T11:43:31.0478450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94544,1497.946
2024-05-05T11:44:31.0118224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94375,1497.932
2024-05-05T11:45:30.9617528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94041,1497.958
2024-05-05T11:46:30.9265364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94408,1497.932
2024-05-05T11:47:30.8801613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93286,1497.935
2024-05-05T11:48:30.8449724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9398,1497.943
2024-05-05T11:49:30.7848011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93634,1497.93
2024-05-05T11:50:30.7488878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93602,1497.933
2024-05-05T11:51:30.7127734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93656,1497.936
2024-05-05T11:52:30.6769608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93066,1497.931
2024-05-05T11:53:30.6276636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93497,1497.933
2024-05-05T11:54:30.5823226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92007,1497.911
2024-05-05T11:55:30.5460924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91358,1497.899
2024-05-05T11:56:30.5099455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89185,1497.887
2024-05-05T11:57:30.4693999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88202,1497.875
2024-05-05T11:58:30.4147816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86022,1497.855
2024-05-05T11:59:30.3791563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88297,1497.89
2024-05-05T12:00:30.3329535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90334,1497.894
2024-05-05T12:01:30.2972695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86419,1497.838
2024-05-05T12:02:30.2381534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86168,1497.879
2024-05-05T12:03:30.2016690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88008,1497.881
2024-05-05T12:04:30.1557512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87722,1497.886
2024-05-05T12:05:30.1205679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88192,1497.889
2024-05-05T12:06:30.0704353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88581,1497.87
2024-05-05T12:07:30.0252023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86546,1497.873
2024-05-05T12:08:29.9889694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86144,1497.85
2024-05-05T12:09:28.9131502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85451,1497.861
2024-05-05T12:10:28.8634891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85954,1497.865
2024-05-05T12:11:28.8180793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87108,1497.864
2024-05-05T12:12:28.7814499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86793,1497.87
2024-05-05T12:13:28.7462309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86432,1497.861
2024-05-05T12:14:28.6963500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85388,1497.842
2024-05-05T12:15:28.6507316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84924,1497.847
2024-05-05T12:16:28.6151518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8438,1497.837
2024-05-05T12:17:28.5791312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84758,1497.86
2024-05-05T12:18:28.5188697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84771,1497.844
2024-05-05T12:19:28.4829398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8471,1497.85
2024-05-05T12:20:28.4477061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85164,1497.859
2024-05-05T12:21:28.4020542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8589,1497.865
2024-05-05T12:22:28.3519312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84953,1497.852
2024-05-05T12:23:28.3159814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85181,1497.846
2024-05-05T12:24:28.2700291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86053,1497.859
2024-05-05T12:25:28.2345378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86564,1497.873
2024-05-05T12:26:28.1747248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87063,1497.878
2024-05-05T12:27:28.1416331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8719,1497.861
2024-05-05T12:28:28.0937220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85453,1497.853
2024-05-05T12:29:28.0577875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84083,1497.824
2024-05-05T12:30:28.0075156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82619,1497.821
2024-05-05T12:31:27.9719112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83136,1497.841
2024-05-05T12:32:27.9367873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88095,1497.897
2024-05-05T12:33:27.8902530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92139,1497.961
2024-05-05T12:34:27.8407098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96656,1497.974
2024-05-05T12:35:27.8050904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99897,1497.987
2024-05-05T12:36:27.8194317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0424,1498.099
2024-05-05T12:37:27.8734488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13431,1498.151
2024-05-05T12:38:27.9233556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19831,1498.232
2024-05-05T12:39:26.9477898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30707,1498.359
2024-05-05T12:40:25.9822110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44386,1498.514
2024-05-05T12:41:25.0159883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55098,1498.632
2024-05-05T12:42:25.0664470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66162,1498.716
2024-05-05T12:43:25.1301753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83338,1498.908
2024-05-05T12:44:25.2044726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97957,1499.007
2024-05-05T12:45:25.2689978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03034,1499.077
2024-05-05T12:46:25.3293209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15055,1499.206
2024-05-05T12:47:25.3136589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29112,1499.364
2024-05-05T12:48:25.2775148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44664,1499.524
2024-05-05T12:49:25.2518289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56046,1499.644
2024-05-05T12:50:25.2022685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69147,1499.734
2024-05-05T12:51:25.1768727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76593,1499.8
2024-05-05T12:52:25.1508899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81912,1499.828
2024-05-05T12:53:25.1150517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8292,1499.835
2024-05-05T12:54:25.0752900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82883,1499.829
2024-05-05T12:55:25.0493834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82839,1499.831
2024-05-05T12:56:25.0138853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82822,1499.833
2024-05-05T12:57:24.9976678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83807,1499.837
2024-05-05T12:58:23.9180917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83236,1499.822
2024-05-05T12:59:23.8922116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83212,1499.825
2024-05-05T13:00:23.8661338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82122,1499.816
2024-05-05T13:01:23.8301660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82015,1499.8
2024-05-05T13:02:23.7912052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8151,1499.825
2024-05-05T13:03:23.7649008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80775,1499.806
2024-05-05T13:04:23.7290172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80776,1499.81
2024-05-05T13:05:23.7031948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81602,1499.819
2024-05-05T13:06:23.6633137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81456,1499.806
2024-05-05T13:07:23.6379568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80553,1499.799
2024-05-05T13:08:23.6123125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80819,1499.818
2024-05-05T13:09:23.5859593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81436,1499.817
2024-05-05T13:10:23.5371219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82436,1499.827
2024-05-05T13:11:23.5112009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81978,1499.816
2024-05-05T13:12:23.4847910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81392,1499.802
2024-05-05T13:13:23.4491406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80719,1499.807
2024-05-05T13:14:23.4099401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81063,1499.826
2024-05-05T13:15:23.3742374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81636,1499.816
2024-05-05T13:16:23.3480020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82036,1499.818
2024-05-05T13:17:23.3121109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8159,1499.817
2024-05-05T13:18:23.2728307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81673,1499.818
2024-05-05T13:19:23.2366677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81749,1499.819
2024-05-05T13:20:23.2113441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82061,1499.823
2024-05-05T13:21:23.1846863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80673,1499.806
2024-05-05T13:22:23.1349556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81634,1499.823
2024-05-05T13:23:23.1098923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82359,1499.821
2024-05-05T13:24:23.0834787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82192,1499.819
2024-05-05T13:25:23.0482796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82002,1499.82
2024-05-05T13:26:23.0086196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82064,1499.821
2024-05-05T13:27:22.9820634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82059,1499.818
2024-05-05T13:28:21.9161756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81688,1499.817
2024-05-05T13:29:21.8910474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81086,1499.803
2024-05-05T13:30:21.8554917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80441,1499.81
2024-05-05T13:31:21.8153348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80419,1499.803
2024-05-05T13:32:21.7898434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80714,1499.805
2024-05-05T13:33:21.7634003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80547,1499.807
2024-05-05T13:34:21.7275529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80247,1499.79
2024-05-05T13:35:21.6880537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79564,1499.804
2024-05-05T13:36:21.6626930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79386,1499.792
2024-05-05T13:37:21.6367286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79147,1499.79
2024-05-05T13:38:21.6109851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79358,1499.783
2024-05-05T13:39:21.5715734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7849,1499.791
2024-05-05T13:40:21.5450763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79275,1499.79
2024-05-05T13:41:21.5191956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78895,1499.794
2024-05-05T13:42:21.4938645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79608,1499.798
2024-05-05T13:43:21.4538672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80451,1499.806
2024-05-05T13:44:21.4281188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80946,1499.811
2024-05-05T13:45:21.4025707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80519,1499.799
2024-05-05T13:46:21.3763093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79439,1499.791
2024-05-05T13:47:21.3367611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78836,1499.786
2024-05-05T13:48:21.3112269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79146,1499.794
2024-05-05T13:49:21.2953247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80071,1499.793
2024-05-05T13:50:21.2691594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78129,1499.776
2024-05-05T13:51:21.2302394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77919,1499.785
2024-05-05T13:52:21.2039321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78817,1499.792
2024-05-05T13:53:21.1819127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78953,1499.784
2024-05-05T13:54:21.1424027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78017,1499.79
2024-05-05T13:55:21.1131885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78753,1499.778
2024-05-05T13:56:21.0870377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78841,1499.774
2024-05-05T13:57:21.0607388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77959,1499.785
2024-05-05T13:58:21.0257541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77293,1499.778
2024-05-05T13:59:20.9858281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77497,1499.775
2024-05-05T14:00:19.9298648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78059,1499.787
2024-05-05T14:01:19.8944905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78392,1499.785
2024-05-05T14:02:19.8581873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78395,1499.795
2024-05-05T14:03:19.8189036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79908,1499.806
2024-05-05T14:04:19.7923740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8168,1499.825
2024-05-05T14:05:19.7670706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82788,1499.837
2024-05-05T14:06:19.7310184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83395,1499.841
2024-05-05T14:07:19.6914192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85073,1499.851
2024-05-05T14:08:19.6552978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85578,1499.851
2024-05-05T14:09:19.6295453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.865,1499.861
2024-05-05T14:10:19.6039216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85644,1499.852
2024-05-05T14:11:19.5638580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85359,1499.847
2024-05-05T14:12:19.5384927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85754,1499.855
2024-05-05T14:13:19.5124876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86103,1499.849
2024-05-05T14:14:19.4771729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85658,1499.864
2024-05-05T14:15:19.4367347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84714,1499.835
2024-05-05T14:16:19.4015845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8388,1499.83
2024-05-05T14:17:19.3760183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82859,1499.826
2024-05-05T14:18:19.3395238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82014,1499.808
2024-05-05T14:19:19.3001106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81547,1499.823
2024-05-05T14:20:19.2641994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82947,1499.835
2024-05-05T14:21:19.2387903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84166,1499.845
2024-05-05T14:22:19.2124281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84241,1499.836
2024-05-05T14:23:19.1629875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85147,1499.859
2024-05-05T14:24:19.1375309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85225,1499.853
2024-05-05T14:25:19.1019308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84968,1499.849
2024-05-05T14:26:19.0659531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85115,1499.856
2024-05-05T14:27:19.0256640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87566,1499.892
2024-05-05T14:28:18.9904860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90883,1499.922
2024-05-05T14:29:17.9241752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93885,1499.942
2024-05-05T14:30:17.8988863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96514,1499.979
2024-05-05T14:31:17.8592510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98825,1499.998
2024-05-05T14:32:17.8229962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99608,1499.998
2024-05-05T14:33:17.7967871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99975,1499.999
2024-05-05T14:34:17.7717323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00681,1500
2024-05-05T14:35:17.7313554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98022,1499.97
2024-05-05T14:36:17.6961735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96066,1499.949
2024-05-05T14:37:17.6698930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92739,1499.914
2024-05-05T14:38:17.6344641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89554,1499.898
2024-05-05T14:39:17.5946636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88231,1499.885
2024-05-05T14:40:17.5684468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87459,1499.869
2024-05-05T14:41:17.5329538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86517,1499.861
2024-05-05T14:42:17.4973802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85425,1499.847
2024-05-05T14:43:17.4570240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83983,1499.833
2024-05-05T14:44:17.4316162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82817,1499.823
2024-05-05T14:45:17.4059417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81553,1499.809
2024-05-05T14:46:17.3799738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79973,1499.796
2024-05-05T14:47:17.3405517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78581,1499.78
2024-05-05T14:48:17.3046395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79988,1499.814
2024-05-05T14:49:17.2790568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83363,1499.85
2024-05-05T14:50:17.2529405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8589,1499.867
2024-05-05T14:51:17.2033734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87225,1499.866
2024-05-05T14:52:17.1773228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85176,1499.846
2024-05-05T14:53:17.1521090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85334,1499.861
2024-05-05T14:54:17.1159773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87656,1499.889
2024-05-05T14:55:17.0765788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90161,1499.919
2024-05-05T14:56:17.0401373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94734,1499.976
2024-05-05T14:57:17.0143099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97881,1499.986
2024-05-05T14:58:16.9787027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99963,1500.01
2024-05-05T14:59:16.9291441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02758,1500.037
2024-05-05T15:00:16.9030381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03753,1500.04
2024-05-05T15:01:16.8671539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04022,1500.038
2024-05-05T15:02:16.8317020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04266,1500.043
2024-05-05T15:03:16.7922058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03524,1500.025
2024-05-05T15:04:16.7562101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00129,1499.979
2024-05-05T15:05:16.7200203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97485,1499.989
2024-05-05T15:06:16.6846746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99517,1499.993
2024-05-05T15:07:16.6562607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99412,1499.985
2024-05-05T15:08:16.6087062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98173,1499.975
2024-05-05T15:09:16.5737318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97547,1499.981
2024-05-05T15:10:16.5477619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97575,1499.956
2024-05-05T15:11:16.5017984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94988,1499.941
2024-05-05T15:12:16.4652867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9391,1499.937
2024-05-05T15:13:16.4263534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94225,1499.939
2024-05-05T15:14:16.4007441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94724,1499.955
2024-05-05T15:15:16.3749604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96812,1499.981
2024-05-05T15:16:16.3253035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98468,1499.992
2024-05-05T15:17:16.2887056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00314,1500.016
2024-05-05T15:18:16.2635130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02356,1500.034
2024-05-05T15:19:16.2378992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04271,1500.059
2024-05-05T15:20:16.1973572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0632,1500.066
2024-05-05T15:21:16.1619359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07797,1500.097
2024-05-05T15:22:16.1365783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11646,1500.135
2024-05-05T15:23:16.1103112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14746,1500.158
2024-05-05T15:24:16.0610830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19329,1500.225
2024-05-05T15:25:16.0349869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24625,1500.272
2024-05-05T15:26:15.9987385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28742,1500.303
2024-05-05T15:27:14.9335710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31003,1500.324
2024-05-05T15:28:14.8840299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33231,1500.344
2024-05-05T15:29:14.8579184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.347,1500.348
2024-05-05T15:30:14.8220706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33468,1500.341
2024-05-05T15:31:14.7959545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32546,1500.313
2024-05-05T15:32:14.7464338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33156,1500.354
2024-05-05T15:33:14.7212315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37849,1500.393
2024-05-05T15:34:14.6851742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40556,1500.41
2024-05-05T15:35:14.6486792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4202,1500.43
2024-05-05T15:36:14.5999293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45805,1500.486
2024-05-05T15:37:14.5739428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54061,1500.631
2024-05-05T15:38:14.5379068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68263,1500.785
2024-05-05T15:39:14.5919672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86593,1500.949
2024-05-05T15:40:14.6623223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98955,1501.046
2024-05-05T15:41:14.7466011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13848,1501.22
2024-05-05T15:42:14.8208525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30686,1501.403
2024-05-05T15:43:14.9049421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43964,1501.46
2024-05-05T15:44:13.9254434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46369,1501.472
2024-05-05T15:45:12.9691441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45416,1501.442
2024-05-05T15:46:12.0035995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44469,1501.439
2024-05-05T15:47:12.0876953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43567,1501.429
2024-05-05T15:48:12.1480881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42021,1501.42
2024-05-05T15:49:12.2219620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41534,1501.413
2024-05-05T15:50:12.2963906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4045,1501.398
2024-05-05T15:51:12.3709602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3871,1501.383
2024-05-05T15:52:12.4411726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36433,1501.348
2024-05-05T15:53:12.5156083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32947,1501.317
2024-05-05T15:54:12.5898581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28936,1501.266
2024-05-05T15:55:12.6632309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23362,1501.204
2024-05-05T15:56:12.7241766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18624,1501.158
2024-05-05T15:57:12.8081681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11543,1501.096
2024-05-05T15:58:12.8825869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06666,1501.034
2024-05-05T15:59:11.9266343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98971,1500.921
2024-05-05T16:00:10.9568752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88491,1500.859
2024-05-05T16:01:10.0012701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85003,1500.839
2024-05-05T16:02:10.0753242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82736,1500.814
2024-05-05T16:03:10.1194459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77097,1500.708
2024-05-05T16:04:10.0697861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65069,1500.579
2024-05-05T16:05:10.0341016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51831,1500.458
2024-05-05T16:06:10.0076156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39414,1500.326
2024-05-05T16:07:09.9718573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26412,1500.215
2024-05-05T16:08:09.9223430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18332,1500.162
2024-05-05T16:09:09.8864491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14714,1500.136
2024-05-05T16:10:09.8508192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13571,1500.142
2024-05-05T16:11:09.8248481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1369,1500.134
2024-05-05T16:12:09.7749978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13102,1500.126
2024-05-05T16:13:09.7395272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12264,1500.12
2024-05-05T16:14:09.7034335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12475,1500.13
2024-05-05T16:15:09.6682766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12356,1500.119
2024-05-05T16:16:09.6280765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11647,1500.117
2024-05-05T16:17:09.5928944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11756,1500.114
2024-05-05T16:18:09.5566176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11149,1500.113
2024-05-05T16:19:09.5306453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1129,1500.109
2024-05-05T16:20:09.4811269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10863,1500.108
2024-05-05T16:21:09.4456636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10868,1500.108
2024-05-05T16:22:09.4193543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11003,1500.111
2024-05-05T16:23:09.3834790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1102,1500.112
2024-05-05T16:24:09.3346406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10842,1500.106
2024-05-05T16:25:09.2987455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09197,1500.083
2024-05-05T16:26:09.2727123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08076,1500.077
2024-05-05T16:27:09.2365789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07537,1500.075
2024-05-05T16:28:09.1872328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07812,1500.09
2024-05-05T16:29:09.1610627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09086,1500.092
2024-05-05T16:30:09.1253311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08981,1500.09
2024-05-05T16:31:09.0897901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08746,1500.086
2024-05-05T16:32:09.0395305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08737,1500.088
2024-05-05T16:33:09.0041633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08607,1500.09
2024-05-05T16:34:08.9781989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08761,1500.089
2024-05-05T16:35:07.9022650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08622,1500.089
2024-05-05T16:36:07.8656933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09703,1500.102
2024-05-05T16:37:07.8267698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10129,1500.102
2024-05-05T16:38:07.7914048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0999,1500.097
2024-05-05T16:39:07.7656369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09486,1500.094
2024-05-05T16:40:07.7297767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09603,1500.1
2024-05-05T16:41:07.6797181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09507,1500.096
2024-05-05T16:42:07.6440147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10053,1500.1
2024-05-05T16:43:07.6189385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09656,1500.097
2024-05-05T16:44:07.5822097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09854,1500.099
2024-05-05T16:45:07.5330400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10219,1500.103
2024-05-05T16:46:07.4969043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09822,1500.098
2024-05-05T16:47:07.4618764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09893,1500.1
2024-05-05T16:48:07.4354158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09969,1500.1
2024-05-05T16:49:07.3860733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0988,1500.105
2024-05-05T16:50:07.3500666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10497,1500.1
2024-05-05T16:51:07.3140778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09968,1500.095
2024-05-05T16:52:07.2785585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09734,1500.107
2024-05-05T16:53:07.2286897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10893,1500.104
2024-05-05T16:54:07.2031841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0999,1500.104
2024-05-05T16:55:07.1671740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10802,1500.106
2024-05-05T16:56:07.1321608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1048,1500.108
2024-05-05T16:57:07.0812773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11003,1500.104
2024-05-05T16:58:07.0458186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10042,1500.106
2024-05-05T16:59:07.0104482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10815,1500.101
2024-05-05T17:00:06.9745447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10692,1500.115
2024-05-05T17:01:06.9249636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11456,1500.112
2024-05-05T17:02:06.8885490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11507,1500.127
2024-05-05T17:03:06.8531776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12056,1500.119
2024-05-05T17:04:06.8173575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11358,1500.108
2024-05-05T17:05:06.7771275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11163,1500.13
2024-05-05T17:06:06.7413053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13119,1500.15
2024-05-05T17:07:06.7057708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15268,1500.149
2024-05-05T17:08:06.6697412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20547,1500.238
2024-05-05T17:09:06.6302696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28269,1500.341
2024-05-05T17:10:06.5946836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36654,1500.412
2024-05-05T17:11:06.5685272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43188,1500.454
2024-05-05T17:12:06.5335176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51251,1500.563
2024-05-05T17:13:06.4832283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56163,1500.57
2024-05-05T17:14:06.4572869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56193,1500.565
2024-05-05T17:15:06.4220639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56283,1500.556
2024-05-05T17:16:06.3864260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54702,1500.524
2024-05-05T17:17:06.3465746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48837,1500.445
2024-05-05T17:18:06.3105825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38622,1500.344
2024-05-05T17:19:06.2749870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29524,1500.225
2024-05-05T17:20:06.2489893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17532,1500.133
2024-05-05T17:21:06.1993507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11322,1500.089
2024-05-05T17:22:06.1635838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06347,1500.054
2024-05-05T17:23:06.1276580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04425,1500.042
2024-05-05T17:24:06.0913717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00912,1499.969
2024-05-05T17:25:06.0423429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91115,1499.847
2024-05-05T17:26:06.0064394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.797,1499.749
2024-05-05T17:27:05.9709673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71975,1499.679
2024-05-05T17:28:04.9042475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66107,1499.652
2024-05-05T17:29:04.8450012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63658,1499.599
2024-05-05T17:30:04.7994712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60475,1499.595
2024-05-05T17:31:04.8131048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57548,1499.562
2024-05-05T17:32:04.8779929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52891,1499.476
2024-05-05T17:33:04.9281854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45981,1499.456
2024-05-05T17:34:03.9519706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44397,1499.42
2024-05-05T17:35:02.9761946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43229,1499.444
2024-05-05T17:36:02.0106626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44072,1499.45
2024-05-05T17:37:02.0507381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43476,1499.47
2024-05-05T17:38:02.1143940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44236,1499.461
2024-05-05T17:39:02.1794371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44021,1499.44
2024-05-05T17:40:02.2431877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42886,1499.446
2024-05-05T17:41:02.2836076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43388,1499.451
2024-05-05T17:42:02.3479356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42645,1499.428
2024-05-05T17:43:02.4123166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44317,1499.434
2024-05-05T17:44:02.4757539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45312,1499.453
2024-05-05T17:45:02.5160180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47916,1499.508
2024-05-05T17:46:02.5803696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51379,1499.529
2024-05-05T17:47:02.6447227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53895,1499.551
2024-05-05T17:48:02.6994101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55916,1499.577
2024-05-05T17:49:02.6792483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61415,1499.628
2024-05-05T17:50:02.6439798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60356,1499.628
2024-05-05T17:51:02.6080993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6572,1499.683
2024-05-05T17:52:02.5824919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67854,1499.711
2024-05-05T17:53:02.5324213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70251,1499.727
2024-05-05T17:54:02.4961575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71422,1499.706
2024-05-05T17:55:02.4607128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73758,1499.764
2024-05-05T17:56:02.4245649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76195,1499.739
2024-05-05T17:57:02.3749239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74768,1499.741
2024-05-05T17:58:02.3399602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.752,1499.749
2024-05-05T17:59:02.3034322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75329,1499.78
2024-05-05T18:00:02.2676102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76373,1499.765
2024-05-05T18:01:02.2185733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76175,1499.773
2024-05-05T18:02:02.1823411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75305,1499.747
2024-05-05T18:03:02.1466826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74247,1499.739
2024-05-05T18:04:02.1106760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72356,1499.713
2024-05-05T18:05:02.0713541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68263,1499.635
2024-05-05T18:06:02.0352046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58219,1499.549
2024-05-05T18:07:02.0697637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49912,1499.468
2024-05-05T18:08:02.1334430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40526,1499.339
2024-05-05T18:09:02.1844276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29566,1499.28
2024-05-05T18:10:02.2478730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2551,1499.224
2024-05-05T18:11:02.3127338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.216,1499.234
2024-05-05T18:12:02.3764998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21364,1499.184
2024-05-05T18:13:02.4291526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18645,1499.197
2024-05-05T18:14:02.4916701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19934,1499.188
2024-05-05T18:15:02.5556520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19276,1499.197
2024-05-05T18:16:02.6200622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19666,1499.195
2024-05-05T18:17:02.6842706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22357,1499.215
2024-05-05T18:18:02.7338413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18633,1499.19
2024-05-05T18:19:02.7985335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19178,1499.179
2024-05-05T18:20:02.8622340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17431,1499.185
2024-05-05T18:21:02.9265652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19145,1499.184
2024-05-05T18:22:01.9469010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16698,1499.136
2024-05-05T18:23:00.9709450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15791,1499.153
2024-05-05T18:23:59.9956486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14652,1499.09
2024-05-05T18:24:59.0291973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11566,1499.109
2024-05-05T18:25:59.0794050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11436,1499.094
2024-05-05T18:26:59.1344305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0876,1499.088
2024-05-05T18:27:59.1979715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06055,1499.032
2024-05-05T18:28:59.2527970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01493,1498.993
2024-05-05T18:29:59.3031677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01336,1498.983
2024-05-05T18:30:59.3669093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96772,1498.966
2024-05-05T18:31:59.4215856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94966,1498.917
2024-05-05T18:32:59.4853738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92379,1498.899
2024-05-05T18:33:59.5257636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89084,1498.868
2024-05-05T18:34:59.5895117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8461,1498.819
2024-05-05T18:35:59.6539222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8324,1498.826
2024-05-05T18:36:59.7183357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80283,1498.785
2024-05-05T18:37:59.7784300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77988,1498.771
2024-05-05T18:38:59.8423824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74793,1498.737
2024-05-05T18:39:59.8973715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7184,1498.709
2024-05-05T18:40:58.9216246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69376,1498.693
2024-05-05T18:41:57.9414761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66114,1498.652
2024-05-05T18:42:56.9650765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63871,1498.646
2024-05-05T18:43:55.9996268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63922,1498.627
2024-05-05T18:44:55.0374327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6019,1498.585
2024-05-05T18:45:55.0842082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59388,1498.605
2024-05-05T18:46:55.1582960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5855,1498.592
2024-05-05T18:47:55.2227119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56691,1498.542
2024-05-05T18:48:55.2863782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53221,1498.501
2024-05-05T18:49:55.3273370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47445,1498.413
2024-05-05T18:50:55.3413433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45417,1498.424
2024-05-05T18:51:55.3053935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41973,1498.419
2024-05-05T18:52:55.2597789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33951,1498.074
2024-05-05T18:53:55.2104807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03637,1497.987
2024-05-05T18:54:55.1645159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9738,1497.994
2024-05-05T18:55:55.1287120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97558,1497.966
2024-05-05T18:56:55.0923648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97776,1497.971
2024-05-05T18:57:55.0326889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96598,1497.947
2024-05-05T18:58:55.0020734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92429,1497.961
2024-05-05T18:59:54.9611016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98812,1497.984
2024-05-05T19:00:54.9154537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93234,1497.891
2024-05-05T19:01:54.8654238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93483,1497.973
2024-05-05T19:02:54.8300209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97005,1498.004
2024-05-05T19:03:54.7840381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00968,1498.026
2024-05-05T19:04:54.7388157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0359,1498.037
2024-05-05T19:05:54.6887135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02729,1497.995
2024-05-05T19:06:54.6434475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00488,1498.008
2024-05-05T19:07:54.6071323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97159,1497.955
2024-05-05T19:08:54.5709440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96581,1498.008
2024-05-05T19:09:54.5115284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03724,1498.03
2024-05-05T19:10:54.4754371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03353,1498.035
2024-05-05T19:11:54.4402886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03642,1498.041
2024-05-05T19:12:54.4045195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07354,1498.088
2024-05-05T19:13:54.3441855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06173,1498.027
2024-05-05T19:14:54.3088534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07478,1498.089
2024-05-05T19:15:54.2729528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10331,1498.135
2024-05-05T19:16:54.2271222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12608,1498.123
2024-05-05T19:17:54.1775935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12144,1498.103
2024-05-05T19:18:54.1428757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15571,1498.148
2024-05-05T19:19:54.1056273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10208,1498.128
2024-05-05T19:20:54.0600048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14197,1498.15
2024-05-05T19:21:54.0102493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15778,1498.153
2024-05-05T19:22:53.9645620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19766,1498.177
2024-05-05T19:23:53.9291467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20392,1498.202
2024-05-05T19:24:53.8835012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18585,1498.22
2024-05-05T19:25:53.8336342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17454,1498.165
2024-05-05T19:26:53.7873032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20132,1498.238
2024-05-05T19:27:53.7522163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21286,1498.233
2024-05-05T19:28:53.7063747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20527,1498.182
2024-05-05T19:29:53.6464094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19071,1498.15
2024-05-05T19:30:53.6105362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19346,1498.198
2024-05-05T19:31:53.5743888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19288,1498.201
2024-05-05T19:32:53.5291200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21303,1498.218
2024-05-05T19:33:53.4811480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18534,1498.189
2024-05-05T19:34:53.4431062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22844,1498.251
2024-05-05T19:35:53.4074547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24595,1498.222
2024-05-05T19:36:53.3722576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26071,1498.283
2024-05-05T19:37:53.3223824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25985,1498.264
2024-05-05T19:38:53.2764702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23647,1498.236
2024-05-05T19:39:53.2405313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25741,1498.251
2024-05-05T19:40:53.1950382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27856,1498.22
2024-05-05T19:41:53.1449445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28339,1498.264
2024-05-05T19:42:53.0991928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29817,1498.342
2024-05-05T19:43:53.0634251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28234,1498.241
2024-05-05T19:44:53.0276803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2661,1498.27
2024-05-05T19:45:52.9912892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28258,1498.288
2024-05-05T19:46:51.9022059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28815,1498.324
2024-05-05T19:47:51.8559398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27722,1498.267
2024-05-05T19:48:51.8201868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28022,1498.296
2024-05-05T19:49:51.7743378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30498,1498.354
2024-05-05T19:50:51.7145467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39459,1498.44
2024-05-05T19:51:51.6797367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39927,1498.393
2024-05-05T19:52:51.6336032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44473,1498.456
2024-05-05T19:53:51.6079584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43214,1498.458
2024-05-05T19:54:51.5582700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47778,1498.529
2024-05-05T19:55:51.5823796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58272,1498.607
2024-05-05T19:56:51.6460358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6396,1498.72
2024-05-05T19:57:51.7103456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77022,1498.881
2024-05-05T19:58:51.7606015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90624,1498.966
2024-05-05T19:59:51.8252216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95374,1498.892
2024-05-05T20:00:51.8793560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86502,1498.576
2024-05-05T20:01:50.9139969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80212,1498.82
2024-05-05T20:02:50.9233438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50298,1498.535
2024-05-05T20:03:50.9077055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45119,1498.458
2024-05-05T20:04:49.9123455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71872,1498.674
2024-05-05T20:05:48.9465934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61071,1498.545
2024-05-05T20:06:47.9364913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54048,1498.591
2024-05-05T20:07:46.9211119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36103,1498.258
2024-05-05T20:08:46.8846698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21347,1497.923
2024-05-05T20:09:46.8490529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90703,1497.894
2024-05-05T20:10:46.7897760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86907,1497.825
2024-05-05T20:11:46.7535299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9082,1498.027
2024-05-05T20:12:46.7173137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03873,1498.051
2024-05-05T20:13:46.6718087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10003,1498.12
2024-05-05T20:14:46.6218210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12522,1498.155
2024-05-05T20:15:46.5867539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13053,1498.125
2024-05-05T20:16:46.5507097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11944,1498.105
2024-05-05T20:17:46.5153044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12164,1498.081
2024-05-05T20:18:46.4654391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09758,1498.086
2024-05-05T20:19:46.4398265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07964,1498.067
2024-05-05T20:20:46.4040092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06959,1498.06
2024-05-05T20:21:46.3675290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99739,1498.037
2024-05-05T20:22:46.3083674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04556,1498.005
2024-05-05T20:23:46.2725126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06276,1498.062
2024-05-05T20:24:46.2268519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06166,1498.04
2024-05-05T20:25:46.1907698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07303,1498.062
2024-05-05T20:26:46.1412371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09868,1498.089
2024-05-05T20:27:46.1150168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39492,1498.695
2024-05-05T20:28:46.1694867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77452,1498.921
2024-05-05T20:29:46.2335020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96541,1499.062
2024-05-05T20:30:46.2837445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09062,1499.177
2024-05-05T20:31:46.3481889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24502,1499.336
2024-05-05T20:32:46.4125178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38828,1499.516
2024-05-05T20:33:46.4469283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57666,1499.695
2024-05-05T20:34:46.4066065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68595,1499.675
2024-05-05T20:35:46.3614002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72417,1499.743
2024-05-05T20:36:46.3256854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82751,1499.895
2024-05-05T20:37:46.2997807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04853,1500.137
2024-05-05T20:38:46.2499919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1872,1500.219
2024-05-05T20:39:46.2146173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21605,1500.234
2024-05-05T20:40:46.1786595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26327,1500.334
2024-05-05T20:41:46.1427755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32042,1500.374
2024-05-05T20:42:46.1027863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46253,1500.479
2024-05-05T20:43:46.0669365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49597,1500.485
2024-05-05T20:44:46.0318041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54317,1500.592
2024-05-05T20:45:46.0059018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56895,1500.603
2024-05-05T20:46:45.9557689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65298,1500.68
2024-05-05T20:47:45.9201656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64061,1500.661
2024-05-05T20:48:45.8738964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67878,1500.708
2024-05-05T20:49:45.8682495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72693,1500.715
2024-05-05T20:50:45.8388185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6579,1500.598
2024-05-05T20:51:45.8027843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54247,1500.497
2024-05-05T20:52:45.7670381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42603,1500.346
2024-05-05T20:53:45.7413064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26146,1500.183
2024-05-05T20:54:45.6917213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17763,1500.187
2024-05-05T20:55:45.6562358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1811,1500.171
2024-05-05T20:56:45.6301408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12685,1500.11
2024-05-05T20:57:45.5948323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12707,1500.112
2024-05-05T20:58:45.5549286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08039,1500.071
2024-05-05T20:59:45.5184150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04844,1500.033
2024-05-05T21:00:45.4932545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00664,1499.997
2024-05-05T21:01:45.4577950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02053,1500.016
2024-05-05T21:02:45.4174108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99532,1499.99
2024-05-05T21:03:45.3818566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95012,1499.908
2024-05-05T21:04:45.3562080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87639,1499.846
2024-05-05T21:05:45.3201433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82985,1499.812
2024-05-05T21:06:45.2710118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83195,1499.833
2024-05-05T21:07:45.2348293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81315,1499.807
2024-05-05T21:08:45.1985390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80078,1499.823
2024-05-05T21:09:45.1632345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8079,1499.792
2024-05-05T21:10:45.1239720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82036,1499.811
2024-05-05T21:11:45.0876905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80097,1499.828
2024-05-05T21:12:45.0416778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81561,1499.8
2024-05-05T21:13:45.0165079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76871,1499.761
2024-05-05T21:14:44.9664044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71895,1499.683
2024-05-05T21:15:44.9303849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70181,1499.744
2024-05-05T21:16:44.8947562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70425,1499.709
2024-05-05T21:17:44.8595867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71605,1499.748
2024-05-05T21:18:44.8231817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73608,1499.729
2024-05-05T21:19:44.7834814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.735,1499.706
2024-05-05T21:20:44.7483411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71424,1499.691
2024-05-05T21:21:44.7121731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73283,1499.748
2024-05-05T21:22:44.6757998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75815,1499.776
2024-05-05T21:23:44.6269793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7288,1499.713
2024-05-05T21:24:44.5909834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74976,1499.787
2024-05-05T21:25:44.5547669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7802,1499.762
2024-05-05T21:26:44.5192309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72993,1499.606
2024-05-05T21:27:44.4698433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68025,1499.679
2024-05-05T21:28:44.4442480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72022,1499.747
2024-05-05T21:29:44.3984457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74264,1499.735
2024-05-05T21:30:44.3617877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75244,1499.732
2024-05-05T21:31:44.3220584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7148,1499.695
2024-05-05T21:32:44.2865157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62688,1499.613
2024-05-05T21:33:44.2412343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63446,1499.643
2024-05-05T21:34:44.2150068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6688,1499.669
2024-05-05T21:35:44.1650659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70476,1499.778
2024-05-05T21:36:44.1298869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74851,1499.673
2024-05-05T21:37:44.0938027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72275,1499.749
2024-05-05T21:38:44.0578455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74475,1499.717
2024-05-05T21:39:44.0081404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72427,1499.753
2024-05-05T21:40:43.9729846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73883,1499.705
2024-05-05T21:41:42.9067423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75285,1499.716
2024-05-05T21:42:42.8613072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75512,1499.724
2024-05-05T21:43:42.8116439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68337,1499.687
2024-05-05T21:44:42.7758375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68331,1499.677
2024-05-05T21:45:42.7399768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65685,1499.659
2024-05-05T21:46:42.7035398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63268,1499.656
2024-05-05T21:47:42.6540439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68515,1499.764
2024-05-05T21:48:42.6082552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6999,1499.739
2024-05-05T21:49:42.5725032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72585,1499.654
2024-05-05T21:50:42.5363952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69936,1499.654
2024-05-05T21:51:42.4873967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61363,1499.548
2024-05-05T21:52:42.4509512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55286,1499.538
2024-05-05T21:53:42.4154096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48141,1499.451
2024-05-05T21:54:42.4098276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39547,1499.325
2024-05-05T21:55:42.4605914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30528,1499.239
2024-05-05T21:56:42.5242916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21848,1499.175
2024-05-05T21:57:42.5789024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16597,1499.099
2024-05-05T21:58:42.6427732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16536,1499.161
2024-05-05T21:59:42.6930680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14345,1499.127
2024-05-05T22:00:42.7571702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17736,1499.161
2024-05-05T22:01:42.8217793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15662,1499.191
2024-05-05T22:02:42.8857036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13133,1499.116
2024-05-05T22:03:42.9356024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11459,1499.102
2024-05-05T22:04:41.9600708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05533,1498.994
2024-05-05T22:05:40.9848256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90076,1498.86
2024-05-05T22:06:40.0187644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78347,1498.706
2024-05-05T22:07:40.0689681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74555,1498.723
2024-05-05T22:08:40.1434505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72357,1498.736
2024-05-05T22:09:40.2075338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6851,1498.652
2024-05-05T22:10:40.2710455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59548,1498.542
2024-05-05T22:11:40.3216576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55236,1498.54
2024-05-05T22:12:40.3860127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59498,1498.535
2024-05-05T22:13:40.4503609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47464,1498.452
2024-05-05T22:14:40.5145555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43709,1498.458
2024-05-05T22:15:40.5551708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49778,1498.543
2024-05-05T22:16:40.6092864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4939,1498.476
2024-05-05T22:17:40.6731245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47578,1498.486
2024-05-05T22:18:40.7474823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50603,1498.477
2024-05-05T22:19:40.7978047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52057,1498.567
2024-05-05T22:20:40.8615706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59283,1498.615
2024-05-05T22:21:40.9365756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59795,1498.607
2024-05-05T22:22:39.9698838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55041,1498.504
2024-05-05T22:23:38.9902808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.482,1498.52
2024-05-05T22:24:38.0142696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3076,1498.232
2024-05-05T22:25:38.0388631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20009,1498.207
2024-05-05T22:26:38.0133722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16298,1498.17
2024-05-05T22:27:37.9632365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16278,1498.194
2024-05-05T22:28:37.9276939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1739,1498.216
2024-05-05T22:29:36.9016682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22588,1498.431
2024-05-05T22:30:35.9258681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90648,1499.393
2024-05-05T22:31:35.8965140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55149,1499.67
2024-05-05T22:32:35.8607735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68947,1499.663
2024-05-05T22:33:35.8246166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69671,1499.781
2024-05-05T22:34:35.7891059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87331,1500.046
2024-05-05T22:35:35.7394098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29275,1500.471
2024-05-05T22:36:35.7639009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61845,1500.799
2024-05-05T22:37:35.8480432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89769,1500.974
2024-05-05T22:38:35.9222839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00895,1501.027
2024-05-05T22:39:34.9624344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03369,1501.023
2024-05-05T22:40:34.0065933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00071,1501.006
2024-05-05T22:41:34.0905254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03352,1501.041
2024-05-05T22:42:34.1751308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00638,1501.006
2024-05-05T22:43:34.2385272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05345,1501.095
2024-05-05T22:44:34.3192381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10574,1501.153
2024-05-05T22:45:34.3937513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20531,1501.212
2024-05-05T22:46:34.4780873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20495,1501.209
2024-05-05T22:47:34.5623586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27453,1501.28
2024-05-05T22:48:34.6327303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33497,1501.344
2024-05-05T22:49:34.7169234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38338,1501.377
2024-05-05T22:50:34.7910044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40181,1501.382
2024-05-05T22:51:34.8750676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42474,1501.415
2024-05-05T22:52:33.9049408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41717,1501.447
2024-05-05T22:53:32.9490782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42367,1501.435
2024-05-05T22:54:31.9939093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39828,1501.384
2024-05-05T22:55:31.0280594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3864,1501.354
2024-05-05T22:56:31.0977406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39055,1501.378
2024-05-05T22:57:31.1721834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34038,1501.329
2024-05-05T22:58:31.2561553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24976,1501.207
2024-05-05T22:59:31.3304134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20441,1501.164
2024-05-05T23:00:31.4013619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14412,1501.124
2024-05-05T23:01:31.4850814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11826,1501.133
2024-05-05T23:02:31.5698142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1074,1501.102
2024-05-05T23:03:31.6436764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07778,1501.077
2024-05-05T23:04:31.7042009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00593,1500.971
2024-05-05T23:05:31.7784600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87198,1500.786
2024-05-05T23:06:31.8624466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68526,1500.49
2024-05-05T23:07:31.8462184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27064,1499.982
2024-05-05T23:08:31.7971014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78056,1499.836
2024-05-05T23:09:31.7609406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92256,1500.041
2024-05-05T23:10:31.7254369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13778,1500.21
2024-05-05T23:11:31.6890137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21798,1500.239
2024-05-05T23:12:31.6499896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23125,1500.215
2024-05-05T23:13:31.6137971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21195,1500.187
2024-05-05T23:14:31.5783987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18854,1500.158
2024-05-05T23:15:31.5529440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16824,1500.147
2024-05-05T23:16:31.5023814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13812,1500.177
2024-05-05T23:17:31.4665259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17744,1500.214
2024-05-05T23:18:31.4407844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.197,1500.146
2024-05-05T23:19:31.4056029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15347,1500.136
2024-05-05T23:20:31.3562116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1098,1500.081
2024-05-05T23:21:31.3199606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02983,1499.979
2024-05-05T23:22:31.2937815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94241,1499.905
2024-05-05T23:23:31.2579978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87739,1499.845
2024-05-05T23:24:31.2085743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83425,1499.821
2024-05-05T23:25:31.1723631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79068,1499.779
2024-05-05T23:26:31.1373609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77349,1499.76
2024-05-05T23:27:31.1014555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75324,1499.749
2024-05-05T23:28:31.0513907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74129,1499.733
2024-05-05T23:29:31.0257805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74044,1499.736
2024-05-05T23:30:30.9800942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72331,1499.686
2024-05-05T23:31:29.9037716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67925,1499.663
2024-05-05T23:32:29.8542458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65114,1499.639
2024-05-05T23:33:29.8184775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63837,1499.635
2024-05-05T23:34:29.7733568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62219,1499.627
2024-05-05T23:35:29.7375554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64131,1499.657
2024-05-05T23:36:29.6878998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64456,1499.647
2024-05-05T23:37:29.6420887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65088,1499.634
2024-05-05T23:38:29.6054415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6252,1499.61
2024-05-05T23:39:29.5603322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6149,1499.615
2024-05-05T23:40:29.5105029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62064,1499.619
2024-05-05T23:41:29.4744443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62925,1499.638
2024-05-05T23:42:29.4392885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63215,1499.627
2024-05-05T23:43:29.3931323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6338,1499.643
2024-05-05T23:44:29.3435767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64151,1499.637
2024-05-05T23:45:29.3079689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65251,1499.662
2024-05-05T23:46:29.2721318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66327,1499.666
2024-05-05T23:47:29.2356984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66359,1499.665
2024-05-05T23:48:29.1763029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66431,1499.646
2024-05-05T23:49:29.1403583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66058,1499.665
2024-05-05T23:50:29.1142582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66798,1499.68
2024-05-05T23:51:29.0692663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66902,1499.651
2024-05-05T23:52:29.0196784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6499,1499.662
2024-05-05T23:53:28.9935404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66129,1499.669
2024-05-05T23:54:27.9279039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66614,1499.66
2024-05-05T23:55:27.8921224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66292,1499.654
2024-05-05T23:56:27.8424348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66547,1499.671
2024-05-05T23:57:27.8059161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66614,1499.666
2024-05-05T23:58:27.7701705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67664,1499.678
2024-05-05T23:59:27.7350025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67439,1499.677