ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-06T00:00:16.8662858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,341.76,15.34,343.23
2024-05-06T00:01:15.9934090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,342.14,15.75,335.02
2024-05-06T00:02:15.1320200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,339.97,15.53,337.46
2024-05-06T00:03:15.9331057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,335.48,14.39,330.26
2024-05-06T00:04:15.0668933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,334.52,15.28,332.33
2024-05-06T00:05:15.8373668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,336.58,15.5,342.91
2024-05-06T00:06:14.9714907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,337.94,11.59,339.82
2024-05-06T00:07:14.1151812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,329.67,16.27,329.5
2024-05-06T00:08:14.8999966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,341.6,15.18,355.19
2024-05-06T00:09:14.0296505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,349.01,12.36,336.81
2024-05-06T00:10:14.8178943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,342.43,14.3,338.41
2024-05-06T00:11:13.9486581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,339.87,14.32,342.83
2024-05-06T00:12:13.0929039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,346.06,11.53,349.91
2024-05-06T00:13:13.8727957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,347.3,14.91,342.35
2024-05-06T00:14:13.0172915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,335.87,13.73,328.83
2024-05-06T00:15:13.7918425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,333.52,15.4,333.95
2024-05-06T00:16:12.9453163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,342.96,13.99,340.58
2024-05-06T00:17:12.0759116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,344.12,13.3,351.18
2024-05-06T00:18:12.8501357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,344.65,13.09,339.29
2024-05-06T00:19:11.9944094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,345.1,13.17,352.41
2024-05-06T00:20:11.1388057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,338.82,17.82,339.37
2024-05-06T00:21:11.9090300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,342.08,15.78,347.42
2024-05-06T00:22:11.0525787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,343.63,16.06,329.64
2024-05-06T00:23:11.8274609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,334.72,17.36,336.87
2024-05-06T00:24:10.9715487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,337.35,16.73,333.32
2024-05-06T00:25:10.1013950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,336.17,15.49,336.64
2024-05-06T00:26:10.8953528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,332.93,16.48,333.96
2024-05-06T00:27:10.0404439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,331.12,16.92,328.49
2024-05-06T00:28:10.8342871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,331.5,16.12,333.22
2024-05-06T00:29:09.9645949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,332.45,16.61,331.99
2024-05-06T00:30:09.1082443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,329.71,15.38,328.99
2024-05-06T00:31:09.9027169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,327.24,15.95,329.35
2024-05-06T00:32:09.0372490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,328.55,16.69,332.32
2024-05-06T00:33:09.8077519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,333.31,16.46,337.26
2024-05-06T00:34:08.9545428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,337.75,13.99,337.44
2024-05-06T00:35:08.0962518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,338.17,15.68,342.34
2024-05-06T00:36:08.8801947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,336.21,16.06,334.44
2024-05-06T00:37:08.0201870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,332.72,16.32,334.55
2024-05-06T00:38:08.8048161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,334.05,18.14,337.67
2024-05-06T00:39:07.9621184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,333.46,17.74,334.44
2024-05-06T00:40:07.0927808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,335.35,16.78,338.71
2024-05-06T00:41:07.8536957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,332.97,13.55,331.4
2024-05-06T00:42:06.9972189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,337.31,16.89,337.12
2024-05-06T00:43:06.1415294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,337.17,16.43,336.57
2024-05-06T00:44:06.9258855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,337.45,15.37,337.87
2024-05-06T00:45:06.0461988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,335.77,14.96,338.12
2024-05-06T00:46:06.8300338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,335.58,15.17,340.88
2024-05-06T00:47:05.9743494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,341.93,17.25,342.21
2024-05-06T00:48:05.1289307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,339.98,15.99,348.84
2024-05-06T00:49:05.8895420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,336.68,15.59,331.84
2024-05-06T00:50:05.0331477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,334.74,15.1,333.71
2024-05-06T00:51:05.8279493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,334.17,16.57,330.85
2024-05-06T00:52:04.9717788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,326.8,13.73,319.28
2024-05-06T00:53:04.0915095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,321.75,12.78,328.11
2024-05-06T00:54:04.8859284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,327.19,12.87,332.97
2024-05-06T00:55:04.0305780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,330.16,12.52,339.41
2024-05-06T00:56:04.8147419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,335.7,15.69,335.39
2024-05-06T00:57:03.9445766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,334.87,15.94,328.89
2024-05-06T00:58:03.0991106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,334.01,15.81,334.95
2024-05-06T00:59:03.8736627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,333.29,15.52,327.51
2024-05-06T01:00:03.0271532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,332.09,15.4,326.01
2024-05-06T01:01:03.2372608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,327.33,15.29,325.08
2024-05-06T01:02:02.9418899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,324.22,15.48,321.13
2024-05-06T01:03:02.0857904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,329.45,14.98,338.49
2024-05-06T01:04:02.8602409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,341.35,15.71,346.61
2024-05-06T01:05:02.0005676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,341.99,16.15,342.59
2024-05-06T01:06:02.2252154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,337.04,12.96,334.76
2024-05-06T01:07:01.9193831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,333.59,16.65,331.1
2024-05-06T01:08:01.0634168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,328.89,14.2,328.52
2024-05-06T01:09:01.8433048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,330.96,14.25,327.79
2024-05-06T01:10:00.9773730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,327.39,13.34,324.29
2024-05-06T01:11:00.1260282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,324.25,12.53,322.38
2024-05-06T01:12:00.9060985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,325.81,15.84,330.01
2024-05-06T01:13:00.0367807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,335.87,16.87,332.77
2024-05-06T01:14:00.8309828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,333.45,15.81,328.97
2024-05-06T01:14:59.9651474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,330.79,15.14,330.65
2024-05-06T01:15:59.0991381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,328.98,15.75,327.04
2024-05-06T01:16:59.8856140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,330.41,15.81,336.33
2024-05-06T01:17:59.0133575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,330.46,16.39,324.88
2024-05-06T01:18:59.8076105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,331.95,17.33,337.22
2024-05-06T01:19:58.9522830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,331.88,15.19,329.79
2024-05-06T01:20:58.0958460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,333.95,14.33,335.76
2024-05-06T01:21:58.8661065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,333.7,16.67,341.11
2024-05-06T01:22:58.0105143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,336.37,13.84,334.45
2024-05-06T01:23:58.2549898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,336.61,14.76,331.78
2024-05-06T01:24:57.9490873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,332.58,15.51,330.64
2024-05-06T01:25:57.0789068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,330.3,13.89,334.06
2024-05-06T01:26:57.8635513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,329.7,15.76,330.78
2024-05-06T01:27:57.0079464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,326.16,14.92,327.89
2024-05-06T01:28:57.2523422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,330.18,14.01,326.37
2024-05-06T01:29:56.9325538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,332.34,15.24,332.15
2024-05-06T01:30:56.0666743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,329.56,16.45,325.95
2024-05-06T01:31:56.8508041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,332.73,12.19,337.14
2024-05-06T01:32:55.9943771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,331.23,13.26,332.37
2024-05-06T01:33:55.1254098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,326.94,14.57,330.91
2024-05-06T01:34:55.9190499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,322.63,13.3,324.5
2024-05-06T01:35:55.0536853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,334.2,14.96,331.43
2024-05-06T01:36:55.8275671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,332.76,13.52,338.35
2024-05-06T01:37:54.9583416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,342.11,10.58,338.71
2024-05-06T01:38:54.1019913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,342.58,13.55,337.74
2024-05-06T01:39:54.8861101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,336.29,15.78,327.41
2024-05-06T01:40:54.0403869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,327.91,14.93,328.81
2024-05-06T01:41:54.8112690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,328.82,13.96,334.81
2024-05-06T01:42:53.9549520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,333.25,16.87,332.27
2024-05-06T01:43:53.0896235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,331.41,15.17,334.56
2024-05-06T01:44:53.8830688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,328.6,13.09,325.73
2024-05-06T01:45:53.0133533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,330.09,13.72,329.48
2024-05-06T01:46:53.2480306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,328.65,14.32,327.32
2024-05-06T01:47:52.9324756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,333.19,14.49,338.76
2024-05-06T01:48:52.0765941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,336.15,14.25,342.52
2024-05-06T01:49:52.8465519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,337.79,14.41,333.5
2024-05-06T01:50:52.0011696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,330.34,12.44,326.21
2024-05-06T01:51:52.2346585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,333.26,13.89,325.52
2024-05-06T01:52:51.9289892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,325.43,12.48,319.62
2024-05-06T01:53:51.0490761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,330.31,13.76,328.75
2024-05-06T01:54:51.8434045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,328.23,13.35,322.16
2024-05-06T01:55:50.9876533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,328.79,14.14,331.25
2024-05-06T01:56:50.1323353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,328.71,15.27,333.82
2024-05-06T01:57:50.9023586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,332.87,16.17,329.67
2024-05-06T01:58:50.0463389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,331.36,14.47,328.41
2024-05-06T01:59:50.8304269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,331.19,14.26,330.9
2024-05-06T02:00:49.9750141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,330.79,13.62,325.92
2024-05-06T02:01:49.1150668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,328.58,15.92,329.67
2024-05-06T02:02:49.8985696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,327.71,13.54,328.47
2024-05-06T02:03:49.0432510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,330.98,14.42,327.62
2024-05-06T02:04:49.8377154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,324.44,12.21,331.78
2024-05-06T02:05:48.9679813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,323.18,14.61,325.32
2024-05-06T02:06:48.1026385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,330.01,13.26,333.84
2024-05-06T02:07:48.8962801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,338.86,14.61,336.74
2024-05-06T02:08:48.0410875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,335.49,13.93,329.68
2024-05-06T02:09:48.8373944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,334.45,13.15,330.5
2024-05-06T02:10:47.9535514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,336.11,14.59,341.79
2024-05-06T02:11:47.1081818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,335.62,16.2,335.65
2024-05-06T02:12:47.9017979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,335.93,14.97,341.26
2024-05-06T02:13:47.0459285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,335.31,13.09,340.91
2024-05-06T02:14:47.8146053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,335.31,15.04,337.18
2024-05-06T02:15:46.9693878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,336.89,14.59,327.12
2024-05-06T02:16:46.1134966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,332.89,15.4,335.94
2024-05-06T02:17:46.8977595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,335.7,16.35,340.04
2024-05-06T02:18:46.0416808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,339.29,14.87,346.6
2024-05-06T02:19:46.2698568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,339.86,14.57,341.2
2024-05-06T02:20:45.9548071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,338.59,15.15,335.38
2024-05-06T02:21:45.1084732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,334.47,15.48,334.59
2024-05-06T02:22:45.8930393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,339.14,15.34,343.34
2024-05-06T02:23:45.0215301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,337.87,15.68,338.54
2024-05-06T02:24:45.2652648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,342.73,14.87,337.67
2024-05-06T02:25:44.9493639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,340.92,14.59,345.24
2024-05-06T02:26:44.1039961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,342.73,16.71,335.32
2024-05-06T02:27:44.8877846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,345.51,15.59,346.74
2024-05-06T02:28:44.0266506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,340.65,13.17,330.89
2024-05-06T02:29:44.2613796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,335.14,16.39,331
2024-05-06T02:30:43.9550245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,333.27,16.9,327.3
2024-05-06T02:31:43.0990113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,328.95,14.84,328.25
2024-05-06T02:32:43.8777551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,328.76,15.34,330.92
2024-05-06T02:33:43.0152873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,333.8,15.29,333.84
2024-05-06T02:34:43.2462898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,336.5,13.25,339.9
2024-05-06T02:35:42.9408913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,340.08,12.48,343.77
2024-05-06T02:36:42.0944337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,341.68,16.29,344.08
2024-05-06T02:37:42.8630119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,339.66,17.87,333.89
2024-05-06T02:38:42.0074242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,338.46,17.49,337.42
2024-05-06T02:39:42.2522021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,337.21,17.57,335.84
2024-05-06T02:40:41.9455218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,336,11.84,341.61
2024-05-06T02:41:41.0796295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,337.23,15.82,338.31
2024-05-06T02:42:41.8692034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,335.84,15.29,339.01
2024-05-06T02:43:41.0128502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,335.23,14.07,338.47
2024-05-06T02:44:41.2474188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,332.68,16.04,334.56
2024-05-06T02:45:40.9412686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,333.27,15.3,334.45
2024-05-06T02:46:40.0702545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,328.55,14.65,328.99
2024-05-06T02:47:40.8646005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,331.33,15.2,328.79
2024-05-06T02:48:40.0084397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,333.25,13.56,326.63
2024-05-06T02:49:40.2355754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,328.52,15.16,323.7
2024-05-06T02:50:39.9365492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,328.33,15.62,330.72
2024-05-06T02:51:39.0649979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,332.64,13.21,337.49
2024-05-06T02:52:39.8498720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,335.54,14.34,341.76
2024-05-06T02:53:39.0031262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,336.57,16.3,329.83
2024-05-06T02:54:39.2412621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,330.77,14.89,333.85
2024-05-06T02:55:38.9160028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,330.53,13.9,329.7
2024-05-06T02:56:38.0610854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,329.62,14.91,329.41
2024-05-06T02:57:38.8444449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,335.93,16.12,339.7
2024-05-06T02:58:37.9892428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,338.12,14.16,342.12
2024-05-06T02:59:37.1331315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,344.87,14.34,345.85
2024-05-06T03:00:37.9115011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,346.72,15.33,348.98
2024-05-06T03:01:37.0464476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,343.44,15.16,333.24
2024-05-06T03:02:37.8434424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,327.57,16.47,318.41
2024-05-06T03:03:36.9838841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,329.67,15.77,329.98
2024-05-06T03:04:36.1028104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,332.36,17.06,333.38
2024-05-06T03:05:36.8871867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,330.87,15.47,326.75
2024-05-06T03:06:36.0311016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,330.8,18.99,328.07
2024-05-06T03:07:36.2551010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,327.27,16.17,330.85
2024-05-06T03:08:35.9501777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,330.42,17.42,330.53
2024-05-06T03:09:35.0682837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,326.85,13.28,321.88
2024-05-06T03:10:35.8456928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,325.2,16.58,319.59
2024-05-06T03:11:34.9864471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,323.23,16.89,323.04
2024-05-06T03:12:34.1210259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,323.83,15.27,324.31
2024-05-06T03:13:34.8895699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,323.04,13.97,331.35
2024-05-06T03:14:34.0239228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,328.08,18.09,331.05
2024-05-06T03:15:34.2581872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,325.51,12.89,325.84
2024-05-06T03:16:33.9424653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,329.57,18.51,327.54
2024-05-06T03:17:33.0666066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,329.43,16.39,328.89
2024-05-06T03:18:33.8349637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,325.59,18.89,323.07
2024-05-06T03:19:32.9691005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,326.28,15.64,331.7
2024-05-06T03:20:32.1133533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,329.28,18,326.94
2024-05-06T03:21:32.8871769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,326.5,17.59,325.17
2024-05-06T03:22:32.0213327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,330.33,17.37,329.81
2024-05-06T03:23:32.2303752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,329.81,14.93,324.83
2024-05-06T03:24:31.9143576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,330.44,15.47,327.33
2024-05-06T03:25:31.0554150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,331.67,16.84,332.2
2024-05-06T03:26:31.2831062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,331.25,18.27,329.93
2024-05-06T03:27:30.9615253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,331.82,18.27,335.48
2024-05-06T03:28:30.0953166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,333.56,17.43,336.33
2024-05-06T03:29:30.8801264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,333.51,17.86,331.44
2024-05-06T03:30:30.0138358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,332.24,18.48,330.84
2024-05-06T03:31:30.2481178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,331.75,16.44,329.51
2024-05-06T03:32:29.9064176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,331.28,15.44,334.75
2024-05-06T03:33:29.0412009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,332.15,17.65,332.77
2024-05-06T03:34:29.2748514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,327.49,16.9,332.69
2024-05-06T03:35:28.9490823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,330.6,15.43,328.84
2024-05-06T03:36:28.0782073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,334.03,15.2,335.45
2024-05-06T03:37:28.8557488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,336.18,14.76,335.03
2024-05-06T03:38:27.9861955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,336.79,17.18,336.06
2024-05-06T03:39:27.1208937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,334.1,18.27,333.8
2024-05-06T03:40:27.9048756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,330.24,16.95,328.04
2024-05-06T03:41:27.0236599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,331.76,16.34,332.94
2024-05-06T03:42:27.2579421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,331.47,15.7,329.43
2024-05-06T03:43:26.9320524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,329.53,17.08,322.31
2024-05-06T03:44:26.0693383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,329.05,17.77,324.49
2024-05-06T03:45:26.2842466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,329.07,18.2,333.94
2024-05-06T03:46:25.9690440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,331.89,17.44,337.13
2024-05-06T03:47:25.1027575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,335.12,15.13,343.58
2024-05-06T03:48:25.8766801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,331.98,18.6,332.2
2024-05-06T03:49:25.0107210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,332.29,17.44,323.86
2024-05-06T03:50:25.2201794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,331.3,15.28,330.36
2024-05-06T03:51:24.9035484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,331.25,16.57,328.18
2024-05-06T03:52:24.0382098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,328.48,16.74,325.31
2024-05-06T03:53:24.2724530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,328.29,17.41,330.54
2024-05-06T03:54:23.9411235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,328.83,15.93,328.14
2024-05-06T03:55:23.0745515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,327.99,18,324.02
2024-05-06T03:56:23.8625156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,328.86,17.59,327.32
2024-05-06T03:57:22.9833628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,328.77,17.98,330.36
2024-05-06T03:58:22.1280862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,330.11,18.35,327.1
2024-05-06T03:59:22.8859523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,329.14,20.11,333.38
2024-05-06T04:00:22.0205226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,329.84,16.59,335.61
2024-05-06T04:01:22.2550231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,327.94,17.62,326.54
2024-05-06T04:02:21.9286771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,327.65,18.65,330.14
2024-05-06T04:03:21.0728753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,325.14,19.61,325.57
2024-05-06T04:04:21.2816380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,331.27,18.75,328.69
2024-05-06T04:05:20.9653869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,333.4,19.9,343.07
2024-05-06T04:06:20.1003417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,332.55,21.55,336.34
2024-05-06T04:07:20.8880151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,332.44,19.01,343.79
2024-05-06T04:08:20.0026688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,329.24,18.64,319.51
2024-05-06T04:09:20.2271727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,323.49,18.18,327.76
2024-05-06T04:10:19.9113672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,337.12,17.82,339.28
2024-05-06T04:11:19.0548642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,342.29,19.94,343.72
2024-05-06T04:12:19.2929494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,340.48,19.68,333.89
2024-05-06T04:13:18.9383910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,338.07,18.67,343.82
2024-05-06T04:14:18.0859072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,339.82,19.45,347.04
2024-05-06T04:15:18.8565215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,341.9,21.72,342.58
2024-05-06T04:16:17.9910747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,342.59,19.89,340.22
2024-05-06T04:17:17.1192001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,344.61,15.98,342.46
2024-05-06T04:18:17.8930624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,342.75,17.31,336.92
2024-05-06T04:19:17.0174281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,337.37,19.5,337.6
2024-05-06T04:20:17.2521608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,337.57,18.28,334.45
2024-05-06T04:21:16.9355714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,339.28,15.7,344.68
2024-05-06T04:22:16.0545143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,341.84,17.43,344.13
2024-05-06T04:23:16.2841958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,345.63,19.19,341.99
2024-05-06T04:24:15.9632262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,340.34,19.18,351.17
2024-05-06T04:25:15.0903259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,345.09,15.56,349
2024-05-06T04:26:15.8557252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,347.28,17.09,350.19
2024-05-06T04:27:14.9901531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,346.52,17.9,345.68
2024-05-06T04:28:14.1137670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,344.05,15.92,346.2
2024-05-06T04:29:14.8914363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,338,16.37,329.06
2024-05-06T04:30:14.0220504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,332.92,14.17,328.54
2024-05-06T04:31:14.2414633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,330.49,14.77,321.78
2024-05-06T04:32:13.9153118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,333.07,15.82,328.39
2024-05-06T04:33:13.0499098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,335.6,16.18,333.89
2024-05-06T04:34:13.2836697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,340.13,15.56,341.24
2024-05-06T04:35:12.9537152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,340.02,15.16,334.7
2024-05-06T04:36:12.0900835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,331.21,14.9,328.41
2024-05-06T04:37:12.8501546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,329.3,14.9,334.66
2024-05-06T04:38:11.9953327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,326.98,14.79,328.31
2024-05-06T04:39:11.1293017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,326.99,17.59,327.62
2024-05-06T04:40:11.8873741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,328.69,19.13,326.62
2024-05-06T04:41:11.0214791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,329.86,17.04,333.46
2024-05-06T04:42:11.2463870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,333.91,15.53,332.94
2024-05-06T04:43:10.9202097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,334.28,17,333.89
2024-05-06T04:44:10.0547327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,332.17,15.84,331.65
2024-05-06T04:45:10.2735554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,335.61,14.43,333.12
2024-05-06T04:46:09.9571684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,338.06,16.17,339.37
2024-05-06T04:47:09.0814143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,341.48,16.71,341.83
2024-05-06T04:48:09.3089382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,341.39,17.98,343.79
2024-05-06T04:49:08.9738587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,343.64,17.42,338.69
2024-05-06T04:50:08.1015016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,342.04,17.04,343.12
2024-05-06T04:51:08.8725237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,338.21,16.22,335.47
2024-05-06T04:52:08.0069096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,343.82,15.23,336.26
2024-05-06T04:53:08.2309046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,345.34,16.54,346.37
2024-05-06T04:54:08.9899011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,343.92,19.44,342.31
2024-05-06T04:55:08.1131588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,341.05,16.17,336.35
2024-05-06T04:56:08.8983383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,342.88,17.8,339.84
2024-05-06T04:57:08.0225231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,339.92,12.81,332.66
2024-05-06T04:58:08.2310535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,331.2,16.74,334.86
2024-05-06T04:59:07.9150690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,330.52,16.83,332.99
2024-05-06T05:00:07.0489129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,333.74,17.15,336.72
2024-05-06T05:01:07.2731485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,336.48,16.91,348.33
2024-05-06T05:02:06.9470894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,335.73,19.35,331.23
2024-05-06T05:03:06.0563385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,329.39,16.53,328.79
2024-05-06T05:04:06.2904709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,333.77,15.91,337.89
2024-05-06T05:05:05.9648620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,334.12,14.81,328.91
2024-05-06T05:06:05.0887764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,332.11,17.61,334.75
2024-05-06T05:07:05.3106951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,333.63,16.2,331.17
2024-05-06T05:08:04.9809882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,332.28,16.92,308.88
2024-05-06T05:09:04.1130394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,334.74,15.97,336.21
2024-05-06T05:10:04.8798146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,327.97,14.91,322.63
2024-05-06T05:11:04.0036716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,327.6,18.25,328.84
2024-05-06T05:12:04.2123085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,327.56,16.1,320.26
2024-05-06T05:13:04.9865001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,331.76,17.78,331.33
2024-05-06T05:14:04.1143317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,331.87,18.48,333.31
2024-05-06T05:15:04.8846873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,329.24,18.61,313.17
2024-05-06T05:16:03.9936132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,326.3,15.91,326.02
2024-05-06T05:17:03.1278059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,325.53,13.93,325.9
2024-05-06T05:18:03.8921759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,331.77,17.94,333.39
2024-05-06T05:19:03.0366624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,327.42,13.5,302.92
2024-05-06T05:20:03.2503898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,323.49,13.3,320.94
2024-05-06T05:21:02.9120378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,321.47,15.63,325.67
2024-05-06T05:22:02.0332940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,324.22,18.11,333.4
2024-05-06T05:23:02.2574760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,328.88,18.56,331.33
2024-05-06T05:24:01.9319544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,326.96,15.1,322.91
2024-05-06T05:25:01.0553537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,324.58,14.98,321.06
2024-05-06T05:26:01.2643224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,328.39,17.71,331.36
2024-05-06T05:27:00.9387112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,326.66,16.52,327.07
2024-05-06T05:28:00.0627954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,324.07,16.13,332.98
2024-05-06T05:29:00.2768503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,325.85,18.05,329.65
2024-05-06T05:29:59.9454707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,327.88,14.11,331
2024-05-06T05:30:59.0698125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,329.22,18.28,327.4
2024-05-06T05:31:59.2940732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,331.29,15.46,330.47
2024-05-06T05:32:58.9679825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,331.83,18.05,337.16
2024-05-06T05:33:58.1123910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,328.45,18.01,328.34
2024-05-06T05:34:58.3012335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,331.5,14.42,331.41
2024-05-06T05:35:57.9847510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,331.15,18.1,329.28
2024-05-06T05:36:57.1195397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,332.1,19,331.12
2024-05-06T05:37:57.3371446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,330.07,16.3,327.87
2024-05-06T05:38:56.9818061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,325.82,17.44,326.95
2024-05-06T05:39:56.1055659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,324.88,15.78,327.96
2024-05-06T05:40:56.8803362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,323.37,14.83,321.38
2024-05-06T05:41:56.0042516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,325.91,17.2,331.54
2024-05-06T05:42:56.2290049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,324.78,14.55,330.04
2024-05-06T05:43:56.9878303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,330.94,18.81,330.44
2024-05-06T05:44:56.1118981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,332.61,15.06,333.51
2024-05-06T05:45:56.8756664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,330.17,17.39,329.38
2024-05-06T05:46:56.0099257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,324.62,17.71,322.27
2024-05-06T05:47:56.2086869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,326.16,16.59,329.14
2024-05-06T05:48:56.9829759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,326.31,16.14,322.84
2024-05-06T05:49:56.0965107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,324.06,16.35,327.5
2024-05-06T05:50:56.8814726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,328.89,17.3,331.06
2024-05-06T05:51:56.0049281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,327.84,15.82,326.54
2024-05-06T05:52:56.2043446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,327.82,19.16,328.04
2024-05-06T05:53:56.9783016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,330.22,17.05,330.82
2024-05-06T05:54:56.1019180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,330.33,17.54,329.44
2024-05-06T05:55:56.3164575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,327.05,18.64,330.76
2024-05-06T05:56:55.9752166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,330,15.21,334.03
2024-05-06T05:57:55.0993838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,329.44,15.14,327.76
2024-05-06T05:58:55.3131280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,326.31,17.49,323.79
2024-05-06T05:59:54.9978662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,326.27,17.01,325.66
2024-05-06T06:00:54.1316052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,328.92,14.88,333.58
2024-05-06T06:01:54.8801001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,328.38,18.26,331.94
2024-05-06T06:02:54.0043301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,325.93,16.14,335.66
2024-05-06T06:03:54.2293515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,331.1,17.81,330.33
2024-05-06T06:04:53.9131335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,325.03,13.19,323.95
2024-05-06T06:05:53.0374229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,326.6,15.92,321.81
2024-05-06T06:06:53.2463221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,323.82,16.24,322.36
2024-05-06T06:07:52.9202033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,323.2,17.2,320.35
2024-05-06T06:08:52.0444777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,322.69,16.83,319.98
2024-05-06T06:09:52.2687993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,325.23,17.39,329.46
2024-05-06T06:10:51.9370977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,326.39,16.74,327.78
2024-05-06T06:11:51.0506492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,337.74,17.24,339.25
2024-05-06T06:12:51.2748545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,339.76,18.02,337.56
2024-05-06T06:13:50.9550135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,341.5,18.02,341.41
2024-05-06T06:14:50.0839879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,341.15,15.58,340.25
2024-05-06T06:15:50.2923597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,347.52,17.91,352
2024-05-06T06:16:49.9594872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,345.74,16.17,338.21
2024-05-06T06:17:49.0904264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,334.83,13.81,328.98
2024-05-06T06:18:49.3147875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,331.06,14.81,333.54
2024-05-06T06:19:48.9730713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,332.37,17.66,329.47
2024-05-06T06:20:48.0977777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,339.17,17.04,341.31
2024-05-06T06:21:48.3221299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,345.26,19.7,341.91
2024-05-06T06:22:47.9960412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,335.73,18.56,330.04
2024-05-06T06:23:47.1297827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,328.16,13.4,323.14
2024-05-06T06:24:47.3288032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,326.92,18.49,325.56
2024-05-06T06:25:47.0132247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,323.39,16.4,326.02
2024-05-06T06:26:47.2371676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,323.21,18.71,326.28
2024-05-06T06:27:46.9113363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,337.76,16.11,340.24
2024-05-06T06:28:46.0002952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,338.14,15.6,331.88
2024-05-06T06:29:46.2439407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,344.55,18.07,343.04
2024-05-06T06:30:45.9087803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,343.29,21.07,338.27
2024-05-06T06:31:45.0426530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,340.9,18.47,341.3
2024-05-06T06:32:45.2565996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,345.56,19.39,350.15
2024-05-06T06:33:44.9152599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,344.49,18.57,343.32
2024-05-06T06:34:44.0392170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,344.13,17.6,341.01
2024-05-06T06:35:44.2634352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,340.18,19.26,337.05
2024-05-06T06:36:43.9481487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,341.13,19.28,337.93
2024-05-06T06:37:43.0694434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,338.97,16.65,338.64
2024-05-06T06:38:43.2707972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,338.82,16.3,335.8
2024-05-06T06:39:42.9542190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,336.66,17.86,341.31
2024-05-06T06:40:42.0793364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,334.51,19.69,340.42
2024-05-06T06:41:42.2932906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,343.93,20.13,345.21
2024-05-06T06:42:41.9648379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,344.73,18.91,347.24
2024-05-06T06:43:41.0859061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,342.65,19.62,342.87
2024-05-06T06:44:41.3003179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,343.27,21.62,333.85
2024-05-06T06:45:40.9841791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,340.64,20.69,340.14
2024-05-06T06:46:40.1087196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,342.27,18.5,338.02
2024-05-06T06:47:40.3272153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,338.8,18.54,341.07
2024-05-06T06:48:40.0008392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,339.26,21.77,336.94
2024-05-06T06:49:40.2258511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,335.87,18.28,342.74
2024-05-06T06:50:40.9894331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,334.11,18.87,326.65
2024-05-06T06:51:40.0986097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,338.1,15.4,342.39
2024-05-06T06:52:40.3221887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,344.18,17.59,346.24
2024-05-06T06:53:39.9965426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,341.74,18.87,340.59
2024-05-06T06:54:39.1203912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,340.9,19.18,336.75
2024-05-06T06:55:39.3446271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,340.07,22.55,347.54
2024-05-06T06:56:39.0136274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,345.9,18.83,343.44
2024-05-06T06:57:39.2373524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,347.92,17.26,339.86
2024-05-06T06:58:38.9221353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,346.41,17.24,349.47
2024-05-06T06:59:38.0459172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,345.86,17.9,340.49
2024-05-06T07:00:38.2651171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,342.69,17.8,342.36
2024-05-06T07:01:37.9384127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,343.22,18.46,346.34
2024-05-06T07:02:37.0631340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,348.28,20.15,354.32
2024-05-06T07:03:37.2967999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,349.31,20.5,347.67
2024-05-06T07:04:36.9615487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,345.83,19.26,346.3
2024-05-06T07:05:36.0701928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,336.86,16.27,334.89
2024-05-06T07:06:36.2938875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,323.27,16.67,324.97
2024-05-06T07:07:35.9687001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,325.59,17.02,331.54
2024-05-06T07:08:35.1028941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,332.13,19.42,332.47
2024-05-06T07:09:35.2906848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,333.17,18.44,330.37
2024-05-06T07:10:34.9888704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,334.13,18.73,332.2
2024-05-06T07:11:34.0996868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,332.49,15.35,332.56
2024-05-06T07:12:34.3233751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,331.69,16.16,336.59
2024-05-06T07:13:34.0007041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,332.14,18.85,329.88
2024-05-06T07:14:34.1960257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,331.83,16.23,328.96
2024-05-06T07:15:34.9709879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,333.56,18.6,332.13
2024-05-06T07:16:34.1049523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,331.82,20.28,326.58
2024-05-06T07:17:34.3190631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,332.98,19.44,331.49
2024-05-06T07:18:33.9879032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,333.05,21.24,336.18
2024-05-06T07:19:33.1019615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,330.87,16.15,339.89
2024-05-06T07:20:33.3261534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,334.44,18.74,337.5
2024-05-06T07:21:33.0000800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,333.02,15.59,335.35
2024-05-06T07:22:33.2144754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,331.02,16.78,341.92
2024-05-06T07:23:33.9834013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,337.85,16.84,334.52
2024-05-06T07:24:33.0970175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,335.08,16.7,334.82
2024-05-06T07:25:33.3218416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,334.54,19.93,338.51
2024-05-06T07:26:33.0053289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,333.64,18.2,333.23
2024-05-06T07:27:33.2297622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,330.88,18.76,330.85
2024-05-06T07:28:33.9787500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,335.65,19.56,339.9
2024-05-06T07:29:33.1122662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,333.57,17.68,331.58
2024-05-06T07:30:33.3468139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,329.8,17.45,334.4
2024-05-06T07:31:33.0206339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,329.94,14.4,333.95
2024-05-06T07:32:33.2294827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,331.03,16.92,327.99
2024-05-06T07:33:32.9034948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,331.77,19.12,333.98
2024-05-06T07:34:32.0380244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,330.24,20.48,332
2024-05-06T07:35:32.2521281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,336.05,20.06,336.37
2024-05-06T07:36:31.9268068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,335.66,17.2,330.37
2024-05-06T07:37:31.0447163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,335.41,19.95,337.36
2024-05-06T07:38:31.2687066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,336.8,17.91,337.91
2024-05-06T07:39:30.9331121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,338.43,19.23,336.67
2024-05-06T07:40:30.0671363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,335.51,15.14,328.72
2024-05-06T07:41:30.2756032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,330.88,19.15,325.85
2024-05-06T07:42:29.9403957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,332.87,17.42,329.5
2024-05-06T07:43:29.0740122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,333.21,19.03,329.61
2024-05-06T07:44:29.2986392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,331.49,16.54,327.32
2024-05-06T07:45:28.9728847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,329.26,16.16,324.75
2024-05-06T07:46:28.0917966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,329.17,19.75,320.68
2024-05-06T07:47:28.3060700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,326.79,15.73,317.64
2024-05-06T07:48:27.9798843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,327.32,17.34,328.96
2024-05-06T07:49:27.1139385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,332.14,15.8,337.02
2024-05-06T07:50:27.3128542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,332.74,16.09,333.45
2024-05-06T07:51:26.9971549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,333.91,20.34,335.47
2024-05-06T07:52:26.1208279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,332.54,18.14,336
2024-05-06T07:53:26.3452486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,331.12,21.67,324.55
2024-05-06T07:54:26.0097780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,327.91,16.43,332.92
2024-05-06T07:55:26.2174056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,326.72,16.54,329.25
2024-05-06T07:56:26.9825729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,327.95,20.38,331.61
2024-05-06T07:57:26.1063473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,328.2,18.05,329.94
2024-05-06T07:58:26.3309553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,330.6,20.17,331.41
2024-05-06T07:59:25.9886286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,335.94,20.98,334.32
2024-05-06T08:00:25.1229614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,335.06,18.38,341.73
2024-05-06T08:01:25.3374683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,336.45,19.93,332.83
2024-05-06T08:02:25.0020447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,334.77,16.99,337.34
2024-05-06T08:03:25.2291525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,335.93,19.49,336.79
2024-05-06T08:04:25.9842063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,333.14,18.77,329.37
2024-05-06T08:05:25.1085205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,332.46,21.54,322.55
2024-05-06T08:06:25.3326979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,330.6,23.52,327.2
2024-05-06T08:07:25.0069921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,329.18,19.93,329.93
2024-05-06T08:08:25.2248792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,330.58,21.32,331.14
2024-05-06T08:09:25.9802156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,329.67,19.82,335.53
2024-05-06T08:10:25.1036439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,335.68,22.78,337.39
2024-05-06T08:11:25.3187038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,332.35,21.23,334.87
2024-05-06T08:12:24.9924012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,330.7,17.14,333.99
2024-05-06T08:13:24.1008173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,329.52,15.9,325.47
2024-05-06T08:14:24.3253885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,328.51,18.93,335.13
2024-05-06T08:15:23.9997827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,331.78,22.14,326.4
2024-05-06T08:16:23.1134158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,328.41,18.22,331.17
2024-05-06T08:17:23.3382166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,326.62,20.79,316.79
2024-05-06T08:18:23.0062690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,330.77,22.5,338.42
2024-05-06T08:19:23.2238016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,333.13,22.25,329.89
2024-05-06T08:20:22.9044030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,332.57,23.36,330.43
2024-05-06T08:21:22.0293959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,331.42,21.85,330.37
2024-05-06T08:22:22.2272710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,338.22,19.7,339.73
2024-05-06T08:23:21.9118576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,336.69,24.14,333.05
2024-05-06T08:24:21.0354278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,337.01,23.76,336.33
2024-05-06T08:25:21.2597386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,331.34,19.02,329.98
2024-05-06T08:26:20.9246269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,331.48,23.56,332.93
2024-05-06T08:27:20.0426169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,331.41,16.01,320.12
2024-05-06T08:28:20.2668837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,331.83,22.38,301.26
2024-05-06T08:29:19.9410860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,331.31,20.98,329.43
2024-05-06T08:30:19.0653397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,336.22,20.44,334.49
2024-05-06T08:31:19.2835492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,336.4,19.16,340.67
2024-05-06T08:32:18.9502997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,334.44,22.34,335.97
2024-05-06T08:33:18.0919336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,326.67,22.95,327.67
2024-05-06T08:34:18.3064462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,334.4,21.84,339.93
2024-05-06T08:35:17.9711808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,342.94,20.36,343.53
2024-05-06T08:36:17.0890394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,345.61,25.73,342.83
2024-05-06T08:37:17.3038448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,346.88,22.98,346.47
2024-05-06T08:38:16.9876178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,342.25,20.07,344.66
2024-05-06T08:39:16.1221732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,337.81,21.76,347.38
2024-05-06T08:40:16.3201826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,341.71,18.73,343.94
2024-05-06T08:41:15.9944625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,345.37,21.33,343.01
2024-05-06T08:42:15.1186294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,342.27,23.56,344.6
2024-05-06T08:43:15.3434483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,346.92,22.4,348.5
2024-05-06T08:44:15.0174367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,341.32,20.37,332.73
2024-05-06T08:45:15.2259184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,340.51,22.99,343.9
2024-05-06T08:46:15.9900126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,339.17,24.72,341.11
2024-05-06T08:47:15.1238399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,343.39,19.14,340.44
2024-05-06T08:48:15.3387070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,345.26,22.61,348.9
2024-05-06T08:49:15.0122884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,340.29,21.57,334.8
2024-05-06T08:50:15.2208474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,341.94,19.66,337.55
2024-05-06T08:51:14.9052311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,346.41,22.32,350.66
2024-05-06T08:52:14.0394973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,347.85,18.27,353.76
2024-05-06T08:53:14.2567568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,342.43,19.67,339.54
2024-05-06T08:54:13.9119898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,345.39,20.44,336.38
2024-05-06T08:55:13.0496279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,343.59,18.12,343.52
2024-05-06T08:56:13.2702630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,340.51,15.59,332.93
2024-05-06T08:57:12.9543196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,333.68,20.75,329.31
2024-05-06T08:58:12.0789919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,335.28,19.22,338.12
2024-05-06T08:59:12.2778075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,333.34,21.45,335.05
2024-05-06T09:00:11.9518342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,335.01,23.79,333.33
2024-05-06T09:01:11.0857766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,337.44,18.25,352.64
2024-05-06T09:02:11.3106386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,338.42,21.75,334.68
2024-05-06T09:03:10.9685817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,337.97,20.98,340.97
2024-05-06T09:04:10.0928218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,336.5,19.26,348.43
2024-05-06T09:05:10.3169921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,335.67,21.73,333.64
2024-05-06T09:06:09.9911623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,336.69,23.32,340.27
2024-05-06T09:07:09.1252275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,337.36,21.34,330.91
2024-05-06T09:08:09.3235955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,335.02,24.44,330.71
2024-05-06T09:09:09.0077484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,334.52,22.32,335.99
2024-05-06T09:10:09.2326867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,341.92,23.43,345.33
2024-05-06T09:11:10.0069830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,338.83,22.91,345.11
2024-05-06T09:12:10.2056586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,339.25,19.78,339.06
2024-05-06T09:13:10.9695984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,338.34,23.47,338.01
2024-05-06T09:14:10.1041580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,335.21,21.46,344.32
2024-05-06T09:15:10.3279233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,343.44,20.29,349.83
2024-05-06T09:16:10.0020101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,342.02,19.43,335.79
2024-05-06T09:17:10.2102382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,343.46,23.24,347.98
2024-05-06T09:18:10.9754165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,343.21,19.08,346.87
2024-05-06T09:19:10.1091991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,340.13,22.64,339
2024-05-06T09:20:10.3335512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,344.54,20.39,348
2024-05-06T09:21:10.0019248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,347.15,22.52,342.68
2024-05-06T09:22:10.2157484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,343.86,20.52,340.78
2024-05-06T09:23:10.9805602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,339.84,22.45,337.9
2024-05-06T09:24:10.1147082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,338.6,23.53,340.8
2024-05-06T09:25:10.3286334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,338.66,20.19,339.01
2024-05-06T09:26:09.9977415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,339.71,20.69,339.03
2024-05-06T09:27:09.1310876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,337.55,25.47,336.96
2024-05-06T09:28:09.3453669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,335.33,19.72,331.09
2024-05-06T09:29:09.0294876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,337.1,23.95,335.97
2024-05-06T09:30:09.2538172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,338.33,23.3,338.12
2024-05-06T09:31:08.9125107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,331.21,24.41,329.85
2024-05-06T09:32:08.0363631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,329.02,28.66,327.84
2024-05-06T09:33:08.2613433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,326.65,21.97,328.05
2024-05-06T09:34:07.9351089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,323.98,22.65,326.51
2024-05-06T09:35:07.0535787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,323.57,20.03,329.97
2024-05-06T09:36:07.2709330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,329.59,23.46,334.25
2024-05-06T09:37:06.9421284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,329.86,24.92,328.74
2024-05-06T09:38:06.0661010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,331.25,23.05,333.02
2024-05-06T09:39:06.2907068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,327.78,23.81,329.83
2024-05-06T09:40:05.9491373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,326.92,23.95,325.41
2024-05-06T09:41:05.0830156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,326.43,18.3,332.99
2024-05-06T09:42:05.3071513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,329.39,22.67,322.65
2024-05-06T09:43:04.9821543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,331.63,26.06,327.11
2024-05-06T09:44:04.1004194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,327.73,19.37,337.97
2024-05-06T09:45:04.3144793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,330.24,22.31,330.27
2024-05-06T09:46:03.9889381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,328.96,22.93,325.77
2024-05-06T09:47:03.1224242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,328.71,22.84,332.62
2024-05-06T09:48:03.3465388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,333.62,19.95,329.53
2024-05-06T09:49:03.0155955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,334.22,20.19,336.93
2024-05-06T09:50:03.2299978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,330.64,22.07,339.04
2024-05-06T09:51:02.9042516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,330.81,20.62,330.74
2024-05-06T09:52:02.0281768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,329.29,18.57,333.84
2024-05-06T09:53:02.2268934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,335.98,21.17,331.68
2024-05-06T09:54:01.9003566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,338.49,20.22,339.28
2024-05-06T09:55:01.0352575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,337.17,22.77,330.03
2024-05-06T09:56:01.2494410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,332.19,23.8,327.87
2024-05-06T09:57:00.9333895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,328.5,22.82,329.89
2024-05-06T09:58:00.0420683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,328.02,21.94,322.11
2024-05-06T09:59:00.2676091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,331.85,20.01,343.03
2024-05-06T09:59:59.9405604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,343.43,19.1,345.18
2024-05-06T10:00:59.0640254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,339.79,20.13,338.31
2024-05-06T10:01:59.2760169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,340.52,15.4,344.57
2024-05-06T10:02:58.9575122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,346.25,22.15,348.26
2024-05-06T10:03:58.0812974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,344.98,22.25,349.05
2024-05-06T10:04:58.3058605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,342.78,17.2,338.35
2024-05-06T10:05:57.9799783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,344.82,17.51,348.23
2024-05-06T10:06:57.0883538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,343.53,16.63,342.24
2024-05-06T10:07:57.3128775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,345.54,19.34,346.62
2024-05-06T10:08:56.9970501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,345.86,18.71,342.68
2024-05-06T10:09:56.1307398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,340.93,20.51,338.53
2024-05-06T10:10:56.3550680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,337.38,19.1,343.86
2024-05-06T10:11:56.0136540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,338.3,20.92,335.32
2024-05-06T10:12:56.2378823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,337.85,21.11,336.22
2024-05-06T10:13:55.9219241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,339.88,24.32,347.16
2024-05-06T10:14:55.0467534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,338.94,21.21,337.03
2024-05-06T10:15:55.2548760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,339.48,22.3,337.36
2024-05-06T10:16:54.9285106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,338.6,18.01,342.05
2024-05-06T10:17:54.0627510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,346.54,18.45,343.88
2024-05-06T10:18:54.2877941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,347.97,19.66,347.54
2024-05-06T10:19:53.9616695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,344.73,19.51,338.28
2024-05-06T10:20:53.0703369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,337.67,18.61,339.51
2024-05-06T10:21:53.3041786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,334.82,17.7,338.32
2024-05-06T10:22:52.9789698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,336.75,17.1,335.26
2024-05-06T10:23:52.0926206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,337.14,19.9,333.39
2024-05-06T10:24:52.3112292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,339.37,19.85,348.67
2024-05-06T10:25:51.9753935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,340.55,19,335.88
2024-05-06T10:26:51.1092655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,336.58,20.4,336.37
2024-05-06T10:27:51.3237825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,335.47,18.96,332.48
2024-05-06T10:28:51.0076215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,337.27,22.5,335.16
2024-05-06T10:29:51.2169217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,343.01,22.77,345.1
2024-05-06T10:30:51.9907542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,344.57,20.05,344.4
2024-05-06T10:31:51.1087313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,344.82,19.94,343.61
2024-05-06T10:32:51.3391028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,345.16,16.2,336.26
2024-05-06T10:33:50.9974340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,340.6,19.51,341.05
2024-05-06T10:34:50.1115678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,342.36,17.82,348.99
2024-05-06T10:35:50.3464828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,345.36,18.9,339.81
2024-05-06T10:36:50.0103177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,341.58,18.02,342.02
2024-05-06T10:37:50.2244840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,342.97,19.51,342.23
2024-05-06T10:38:50.9835846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,339.51,16.91,336.26
2024-05-06T10:39:50.1105425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,334.75,17.01,331.78
2024-05-06T10:40:50.3312007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,332.82,17.02,339.44
2024-05-06T10:41:49.9960770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,344.56,19.73,341.94
2024-05-06T10:42:49.1079661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,341.41,16.7,340.2
2024-05-06T10:43:49.3181712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,339.61,17.4,340.44
2024-05-06T10:44:48.9929179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,335.97,19.9,334.53
2024-05-06T10:45:48.1270388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,336.35,19.11,337.42
2024-05-06T10:46:48.3512751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,338.7,18,337.71
2024-05-06T10:47:48.0094435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,334.86,16.31,332.25
2024-05-06T10:48:48.2236687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,332.55,16.74,337.51
2024-05-06T10:49:49.0078095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,333.52,18.24,329.82
2024-05-06T10:50:49.2322387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,334.31,15.32,332.58
2024-05-06T10:51:49.9869740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,332.91,16.15,328.98
2024-05-06T10:52:49.1186274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,328.62,16.6,325.51
2024-05-06T10:53:49.3297654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,330.52,16.71,332.49
2024-05-06T10:54:49.0137127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,332.41,18.88,323.67
2024-05-06T10:55:49.2272496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,329.86,14.14,333.78
2024-05-06T10:56:49.9864251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,330.8,17.4,336.24
2024-05-06T10:57:49.1107327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,329.71,17.66,325.63
2024-05-06T10:58:49.3348834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,322.11,18.15,318.93
2024-05-06T10:59:48.9993818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,327.11,16.84,330.13
2024-05-06T11:00:48.1330317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,332.68,17.56,330.61
2024-05-06T11:01:48.3419158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,336.22,16.8,339.66
2024-05-06T11:02:48.0058388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,338.34,9.6,331.25
2024-05-06T11:03:48.2303519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,333.44,20.08,332.5
2024-05-06T11:04:47.9037973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,337.07,18.16,331.54
2024-05-06T11:05:47.0224029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,339.97,19.65,340.47
2024-05-06T11:06:47.2470066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,337.93,19.49,338.23
2024-05-06T11:07:46.9111422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,340.82,20.69,339.56
2024-05-06T11:08:46.0454143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,339.82,15.11,345.24
2024-05-06T11:09:46.2700089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,339.68,15.77,331.14
2024-05-06T11:10:45.9281589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,340.63,15.82,346.16
2024-05-06T11:11:45.0525156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,340.5,19.15,338.75
2024-05-06T11:12:45.2867060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,337.79,12.75,343.45
2024-05-06T11:13:44.9609629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,340.96,18.68,344.37
2024-05-06T11:14:44.0687658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,341.86,15.95,344.22
2024-05-06T11:15:44.2936184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,340.64,19.29,336.84
2024-05-06T11:16:43.9680556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,342.51,13.8,355.68
2024-05-06T11:17:43.0913961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,342.31,9.57,333.27
2024-05-06T11:18:43.3263584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,342.22,21.82,346.74
2024-05-06T11:19:42.9849322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,342.86,19.11,349.14
2024-05-06T11:20:42.1181703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,340.87,13.18,334.47
2024-05-06T11:21:42.3428647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,342.83,19.19,345.93
2024-05-06T11:22:42.0174293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,341.03,18.25,346.08
2024-05-06T11:23:42.2260268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,342.51,17.52,340.29
2024-05-06T11:24:41.9001745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,339.25,10.99,309.72
2024-05-06T11:25:41.0240009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,343.34,16.55,343.74
2024-05-06T11:26:41.2479473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,341.07,22.56,343.52
2024-05-06T11:27:40.9319615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,342.54,20.67,334.12
2024-05-06T11:28:40.0411050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,343.74,20.04,351.9
2024-05-06T11:29:40.2650197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,341.01,21.03,343.58
2024-05-06T11:30:39.9431082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,340.6,18.88,350.8
2024-05-06T11:31:39.0637572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,342.36,15.6,344.04
2024-05-06T11:32:39.2875802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,341.09,19.15,348.43
2024-05-06T11:33:38.9484148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,340.32,20.08,336.78
2024-05-06T11:34:38.0599542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,336.09,23.15,332.55
2024-05-06T11:35:38.2941844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,334.39,23.09,336.41
2024-05-06T11:36:37.9787213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,332.62,20.61,329.75
2024-05-06T11:37:37.0774978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,331.53,21.65,326.24
2024-05-06T11:38:37.3019636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,329.28,21.66,326.08
2024-05-06T11:39:36.9753021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,326.61,19.75,338.2
2024-05-06T11:40:36.1002415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,335.97,17.45,333.79
2024-05-06T11:41:36.3236913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,336.57,18.35,340.59
2024-05-06T11:42:35.9828361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,339.79,6.48,300.2
2024-05-06T11:43:35.1065906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,338.51,22.2,335.29
2024-05-06T11:44:35.3412089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,337.22,21.23,327.34
2024-05-06T11:45:35.0047821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,335.43,19.62,342.25
2024-05-06T11:46:35.2135950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,336.8,20.6,335.77
2024-05-06T11:47:35.9884396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,337.14,20.44,336.58
2024-05-06T11:48:35.1118094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,335.14,23.55,335.42
2024-05-06T11:49:35.3469116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,336.53,20.34,332.54
2024-05-06T11:50:35.0108862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,333.11,21.79,332.71
2024-05-06T11:51:35.2195937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,335.35,24.93,343.68
2024-05-06T11:52:35.9939014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,337.22,24.76,330.2
2024-05-06T11:53:35.1072630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,336.9,19.64,332.52
2024-05-06T11:54:35.3318985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,338.29,19.78,341.85
2024-05-06T11:55:35.0002590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,336.73,19.99,333.51
2024-05-06T11:56:35.2149953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,336.23,18.19,339.52
2024-05-06T11:57:35.9890011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,335.96,17.68,314.45
2024-05-06T11:58:35.1235011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,338.09,23.78,340.73
2024-05-06T11:59:35.3375692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,338.22,21.38,342.07
2024-05-06T12:00:35.0059267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,339.99,22.14,337.43
2024-05-06T12:01:35.2196967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,336.39,24.67,336.18
2024-05-06T12:02:34.9045244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,336.06,23.5,335.65
2024-05-06T12:03:34.0181683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,337.27,22.12,334.22
2024-05-06T12:04:34.2367062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,338.91,21.71,339.27
2024-05-06T12:05:33.9010065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,337.07,19.37,339.03
2024-05-06T12:06:33.0252048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,336.43,22.34,339.7
2024-05-06T12:07:33.2599710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,336.28,21.92,330.79
2024-05-06T12:08:32.9340761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,334.86,15.65,346.93
2024-05-06T12:09:32.0326659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,336.51,15.18,343.56
2024-05-06T12:10:32.2567637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,338.69,18.66,333.19
2024-05-06T12:11:31.9302162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,343.24,18.6,350.03
2024-05-06T12:12:31.0547683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,339.24,18.93,333.62
2024-05-06T12:13:31.2796081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,341.74,22.89,344.73
2024-05-06T12:14:30.9375912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,341.24,24.07,342.2
2024-05-06T12:15:30.0714492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,341.02,20.44,343.18
2024-05-06T12:16:30.2759511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,341.22,21.79,333.99
2024-05-06T12:17:29.9502147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,339.52,19.74,342.51
2024-05-06T12:18:29.0591254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,333.2,19.86,340.78
2024-05-06T12:19:29.2830950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,339.85,18.78,340.01
2024-05-06T12:20:28.9468003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,341.57,18.34,343.78
2024-05-06T12:21:28.0809730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,343.33,18.85,354.25
2024-05-06T12:22:28.2954722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,341.61,20.21,345.7
2024-05-06T12:23:27.9677242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,339.92,19.45,335.76
2024-05-06T12:24:27.0785196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,336.03,19.14,336.35
2024-05-06T12:25:27.3028060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,332.97,21.76,331.6
2024-05-06T12:26:26.9802879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,342.89,21.04,352.15
2024-05-06T12:27:26.0850597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,353.01,18.19,350.75
2024-05-06T12:28:26.3089055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,346.12,18.19,343.55
2024-05-06T12:29:25.9936453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,339.3,19.46,344.75
2024-05-06T12:30:25.1078291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,340.72,18.1,348.49
2024-05-06T12:31:25.3316638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,345.1,19.65,348.82
2024-05-06T12:32:24.9905410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,350.69,19.38,351.61
2024-05-06T12:33:24.1150930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,350.35,19.15,348.02
2024-05-06T12:34:24.3289852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,350.7,22.22,353.95
2024-05-06T12:35:24.0131637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,352.34,18.31,350.03
2024-05-06T12:36:24.2119900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,352.96,18.2,353.69
2024-05-06T12:37:24.4354559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,344.2,20.41,340.56
2024-05-06T12:38:24.0995814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,339.04,20.93,337.24
2024-05-06T12:39:24.3242015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,344.7,20.22,345.08
2024-05-06T12:40:23.9983305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,345.7,17.75,346.72
2024-05-06T12:41:23.0973835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,337.29,19.89,330.48
2024-05-06T12:42:23.3211539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,336,16.91,340.26
2024-05-06T12:43:22.9958319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,344.36,18.97,341.45
2024-05-06T12:44:22.1194597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,339.58,21.18,331.27
2024-05-06T12:45:22.3282901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,340.53,23.38,341.68
2024-05-06T12:46:21.9927666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,340.85,19.08,338.7
2024-05-06T12:47:21.1259863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,340.22,19.86,341.5
2024-05-06T12:48:21.3510074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,342.6,18.99,345.46
2024-05-06T12:49:21.0170266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,340.1,20.28,336.56
2024-05-06T12:50:21.2231444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,342.88,20.26,340.67
2024-05-06T12:51:20.9075719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,337.45,21.06,339.08
2024-05-06T12:52:20.0221591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,343.84,19.87,340.34
2024-05-06T12:53:20.2459963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,341.8,18.93,337.39
2024-05-06T12:54:19.9197415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,339.29,22.56,337.91
2024-05-06T12:55:19.0289814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,344.52,18.9,349.05
2024-05-06T12:56:19.2525717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,343.81,17.44,336.04
2024-05-06T12:57:18.9068838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,341.85,21.63,341.97
2024-05-06T12:58:18.0412394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,345.3,19.37,350.71
2024-05-06T12:59:18.2401015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,345.4,21.02,337.19
2024-05-06T13:00:17.9139942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,344.46,16.68,343.58
2024-05-06T13:01:17.0382091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,345.46,20.7,347.72
2024-05-06T13:02:17.2625621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,347.26,17.46,354.02
2024-05-06T13:03:16.9263525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,352.12,20.1,350.62
2024-05-06T13:04:16.0347880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,344.96,21.13,339.27
2024-05-06T13:05:16.2489720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,345.92,19.94,346.19
2024-05-06T13:06:15.9234807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,346.86,18.91,341.44
2024-05-06T13:07:15.0481559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,341.63,23.13,342.73
2024-05-06T13:08:15.2559901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,339.03,18.15,336.72
2024-05-06T13:09:14.9209272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,342.4,23.62,349.76
2024-05-06T13:10:14.0448905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,341.44,21.9,338.43
2024-05-06T13:11:14.2685595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,340.85,22.56,339.67
2024-05-06T13:12:13.9327150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,345.02,21.1,347.89
2024-05-06T13:13:13.0410043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,347.48,21.02,354.06
2024-05-06T13:14:13.2660963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,344.04,22.85,334.27
2024-05-06T13:15:12.9395021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,343.56,20.69,343.01
2024-05-06T13:16:12.0637692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,341.89,19.89,332.6
2024-05-06T13:17:12.2628232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,335.56,21.91,335.3
2024-05-06T13:18:11.9365236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,336.07,15.91,338.92
2024-05-06T13:19:11.0612479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,331.44,19.27,331.85
2024-05-06T13:20:11.2752456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,333.74,21.62,342.25
2024-05-06T13:21:10.9495379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,338.3,21.34,339.44
2024-05-06T13:22:10.0474757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,338.89,21.8,338.93
2024-05-06T13:23:10.2725095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,340.93,20.6,344.93
2024-05-06T13:24:09.9460003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,348.51,19.96,348.53
2024-05-06T13:25:09.0709964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,350.13,17.61,351.33
2024-05-06T13:26:09.2739889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,346.66,20.25,350.68
2024-05-06T13:27:08.9428257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,348.16,20.02,350.82
2024-05-06T13:28:08.0673318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,345.81,18.6,343.3
2024-05-06T13:29:08.2920475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,342.58,18.75,338.91
2024-05-06T13:30:07.9662165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,335.08,19.53,335.16
2024-05-06T13:31:07.0745243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,338.79,25.28,342.43
2024-05-06T13:32:07.2983916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,338.2,19.28,332.91
2024-05-06T13:33:06.9729470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,341.34,20.73,345.19
2024-05-06T13:34:06.0869004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,346.77,17.28,348.27
2024-05-06T13:35:06.3109709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,350.56,18.08,347.63
2024-05-06T13:36:05.9699918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,344.79,16.22,343.08
2024-05-06T13:37:05.0833908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,336.94,18.74,341.15
2024-05-06T13:38:05.2984221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,336.89,18.76,331.08
2024-05-06T13:39:04.9718417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,334.28,20.55,338.63
2024-05-06T13:40:04.0804524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,334.44,18.33,335.52
2024-05-06T13:41:04.3044554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,335.58,21.54,344.18
2024-05-06T13:42:03.9789536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,344.12,18.75,345.41
2024-05-06T13:43:03.1029996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,352.89,22.94,352.1
2024-05-06T13:44:03.3180721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,349.33,18.87,348.17
2024-05-06T13:45:02.9757238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,349.23,20.99,337.28
2024-05-06T13:46:02.0900902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,340.34,19.75,340.55
2024-05-06T13:47:02.3144371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,340.35,21.05,345.97
2024-05-06T13:48:01.9788861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,344.79,18.17,345.71
2024-05-06T13:49:01.0873837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,343.71,19.5,340.11
2024-05-06T13:50:01.3112185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,337.6,19.59,341.42
2024-05-06T13:51:00.9850405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,340.73,18.74,339.26
2024-05-06T13:52:00.1096171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,343.13,17.48,347.56
2024-05-06T13:53:00.3236382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,336.61,18.79,331.33
2024-05-06T13:53:59.9824594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,332.53,20.74,334.64
2024-05-06T13:54:59.1063890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,334.94,19.11,333.14
2024-05-06T13:55:59.3207221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,334.2,22.23,328.16
2024-05-06T13:56:59.0051529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,332.77,16.49,335.76
2024-05-06T13:57:59.2036190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,337.39,19.56,344.59
2024-05-06T13:58:59.4283239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,344.37,21.51,341.95
2024-05-06T13:59:59.1021366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,341.11,20.05,340.09
2024-05-06T14:00:59.3158616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,338.82,20.71,336.72
2024-05-06T14:01:58.9907042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,333.69,20.25,333.53
2024-05-06T14:02:58.0992246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,334.02,20.73,334.25
2024-05-06T14:03:58.3234480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,333,15.48,338.07
2024-05-06T14:04:57.9971186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,342.42,19.62,343.1
2024-05-06T14:05:57.1212273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,338.32,19.18,329.66
2024-05-06T14:06:57.3259424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,342.16,19.89,347.41
2024-05-06T14:07:56.9839696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,345.75,20.82,343.54
2024-05-06T14:08:56.1180682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,338.51,20.73,338.35
2024-05-06T14:09:56.3331039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,341.82,17.57,359.12
2024-05-06T14:10:56.0073865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,355.52,15.73,357.14
2024-05-06T14:11:56.2156395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,356.37,18.54,353.96
2024-05-06T14:12:56.4332814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,355.48,20.03,356.84
2024-05-06T14:13:56.1042924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,349.99,21,352.7
2024-05-06T14:14:56.3190454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,350.62,19.47,353.76
2024-05-06T14:15:56.0025904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,353.41,17.37,351.04
2024-05-06T14:16:56.2111681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,346.16,18.94,339.75
2024-05-06T14:17:56.4379109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,343.75,18.2,343.95
2024-05-06T14:18:56.0996432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,344.54,20.05,342.43
2024-05-06T14:19:56.3237588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,341.56,18.09,340.51
2024-05-06T14:20:55.9920891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,347.12,19.78,351.65
2024-05-06T14:21:55.1060551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,348.88,16.55,358.18
2024-05-06T14:22:55.3306119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,354.91,20.74,353.65
2024-05-06T14:23:55.0142846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,353.09,16.59,355.58
2024-05-06T14:24:55.2392046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,353.2,18.28,357.22
2024-05-06T14:25:55.4402364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,354.46,21.49,352.82
2024-05-06T14:26:55.1117383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,353.03,20.29,354.79
2024-05-06T14:27:55.3357377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,352.82,16.39,354.98
2024-05-06T14:28:54.9999568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,349.49,20.49,350.79
2024-05-06T14:29:54.1088272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,346.43,19.97,339.52
2024-05-06T14:30:54.3332279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,350.25,18.84,352.78
2024-05-06T14:31:54.0070140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,354.79,20.1,356.4
2024-05-06T14:32:54.2441801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,357.19,17.75,348.55
2024-05-06T14:33:54.4658273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,354.36,21.12,2.3
2024-05-06T14:34:54.1244648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,356.36,21.18,349.21
2024-05-06T14:35:54.3486104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,349.56,21.01,346.85
2024-05-06T14:36:54.0227286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,346.97,17.56,357.62
2024-05-06T14:37:54.2370348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,342.7,21.64,339.72
2024-05-06T14:38:54.4447324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,346.85,19.43,352.92
2024-05-06T14:39:54.1189538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,348.82,19.71,350.15
2024-05-06T14:40:54.3435416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,348.74,20.51,347.96
2024-05-06T14:41:54.0177006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,349.72,18.76,355.83
2024-05-06T14:42:54.2321155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,355.38,18.81,353.65
2024-05-06T14:43:54.4443791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,358.53,19.94,351.85
2024-05-06T14:44:54.1249493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,358.33,17.63,351.14
2024-05-06T14:45:54.3389464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,348.4,18.4,346.35
2024-05-06T14:46:54.0231774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,347.35,22.02,351.95
2024-05-06T14:47:54.2217279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,344.36,21.4,348.15
2024-05-06T14:48:54.4490487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,351.11,20.41,351.75
2024-05-06T14:49:54.1299643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,354.24,20.34,1.99
2024-05-06T14:50:54.3542262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,354.07,22.87,355.89
2024-05-06T14:51:54.0287163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,355.25,18.38,353.7
2024-05-06T14:52:54.2270398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,357.7,22.28,354.3
2024-05-06T14:53:54.4543357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,353.42,19.81,349.88
2024-05-06T14:54:54.1255882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,352.28,22.23,352.7
2024-05-06T14:55:54.3494510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,349.81,20.89,352.19
2024-05-06T14:56:54.0207895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,354.06,21.3,358.02
2024-05-06T14:57:54.2331596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,356.49,18.72,357.54
2024-05-06T14:58:54.4599347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,352.98,21.86,357.87
2024-05-06T14:59:54.1309596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,356.23,19.33,1.71
2024-05-06T15:00:54.3557764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,354.1,16.72,351.54
2024-05-06T15:01:54.0142557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,347.79,19.77,354.52
2024-05-06T15:02:54.2480906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,348.87,22.42,346.11
2024-05-06T15:03:54.4653810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,354.16,17.85,359.94
2024-05-06T15:04:54.1465867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,350.88,19.36,354.62
2024-05-06T15:05:54.3706943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,352.7,18.67,353.18
2024-05-06T15:06:54.0297608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,350.2,17.04,0.36
2024-05-06T15:07:54.2630291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,349.38,18.86,341.89
2024-05-06T15:08:54.4774834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,345.62,19.66,345.64
2024-05-06T15:09:54.1519441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,343.33,20.74,344.11
2024-05-06T15:10:54.3602314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,346.12,17.45,336.65
2024-05-06T15:11:54.0345063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,344.34,20.02,342.65
2024-05-06T15:12:54.2726296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,347.36,20.22,347.32
2024-05-06T15:13:53.9335388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,352.06,19.61,355.81
2024-05-06T15:14:53.0803416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,351.65,17.29,346
2024-05-06T15:15:53.2759270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,348.61,18.81,350.02
2024-05-06T15:16:52.9502490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,350.64,18.73,346.1
2024-05-06T15:17:52.0775833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,351.48,16.1,355.95
2024-05-06T15:18:52.2989681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,355.92,18.83,359.15
2024-05-06T15:19:51.9671182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,358.5,15.61,355.97
2024-05-06T15:20:51.0915738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,354.71,15.92,342.54
2024-05-06T15:21:51.3156625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,356.3,17.69,351.6
2024-05-06T15:22:50.9891708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,357.62,19.98,352.42
2024-05-06T15:23:50.1341425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,350.09,20.12,351.67
2024-05-06T15:24:50.3419831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,348.84,20.4,348.65
2024-05-06T15:25:50.0162152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,348.7,19.41,347
2024-05-06T15:26:50.2405832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,350.24,18.91,354.27
2024-05-06T15:27:50.4784058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,355.03,19.17,350.9
2024-05-06T15:28:50.1236157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,354.03,15.81,358.08
2024-05-06T15:29:50.3576845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,351.18,20.4,344.62
2024-05-06T15:30:50.0320177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,345.96,18.7,351.53
2024-05-06T15:31:50.2459861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,345.81,19.54,345.58
2024-05-06T15:32:49.9402122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,338.53,20.1,340.33
2024-05-06T15:33:49.0487888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,339.73,18.76,334.55
2024-05-06T15:34:49.2729068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,341.13,16.06,357.41
2024-05-06T15:35:48.9471885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,354.41,18.66,357.87
2024-05-06T15:36:48.0817758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,351.53,17.6,349.24
2024-05-06T15:37:48.2899690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,346.49,16.11,348.75
2024-05-06T15:38:47.9744230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,345.5,20.42,346.41
2024-05-06T15:39:47.1082451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,348.99,17.86,346.29
2024-05-06T15:40:47.3227733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,348.89,15.57,349.24
2024-05-06T15:41:47.0070566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,344.27,16.07,347.75
2024-05-06T15:42:47.2152180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,347.6,16.84,351.09
2024-05-06T15:43:47.4391795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,347.78,13.99,339.63
2024-05-06T15:44:47.1239986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,342.32,18.75,340.33
2024-05-06T15:45:47.3475568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,344.05,18.98,353.25
2024-05-06T15:46:47.0431398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,348.19,15.73,338.64
2024-05-06T15:47:47.2406600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,344.61,18.16,344.45
2024-05-06T15:48:47.4752139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,343.9,14.87,340.85
2024-05-06T15:49:47.1591576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,343.5,14.76,348.26
2024-05-06T15:50:47.3835103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,339.82,19.31,334.08
2024-05-06T15:51:47.0424289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,342.29,16.98,349.12
2024-05-06T15:52:47.2764958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,343.62,16.03,345.1
2024-05-06T15:53:46.9405066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,341.74,17.04,343.67
2024-05-06T15:54:46.0841704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,342.19,18.13,335.79
2024-05-06T15:55:46.3091758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,341.04,18.32,345.5
2024-05-06T15:56:45.9771727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,339.55,18.58,338.24
2024-05-06T15:57:45.1110406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,340.52,18.26,340.05
2024-05-06T15:58:45.3353381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,342.06,15.3,336.93
2024-05-06T15:59:45.0200674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,340.26,15.46,340.91
2024-05-06T16:00:45.2185763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,348.31,17.4,354.96
2024-05-06T16:01:45.4423504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,352.62,19.87,350.98
2024-05-06T16:02:45.1272213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,347.78,17.95,346.83
2024-05-06T16:03:45.3615943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,346.37,17.8,343.03
2024-05-06T16:04:45.0257956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,346.11,17.05,342.61
2024-05-06T16:05:45.2444245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,344.74,17.77,340.63
2024-05-06T16:06:45.4678145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,342.22,19.3,337.92
2024-05-06T16:07:45.1523874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,340.47,16.22,337.25
2024-05-06T16:08:45.3763550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,343.98,16.35,349.41
2024-05-06T16:09:45.0350079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,352.47,19.77,351.99
2024-05-06T16:10:45.2698888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,347.25,15.24,345.15
2024-05-06T16:11:44.9536271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,344.89,16.21,341.13
2024-05-06T16:12:44.0777467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,341,17.81,342.34
2024-05-06T16:13:44.3156222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,344.65,16.1,340.88
2024-05-06T16:14:43.9708564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,347.76,17.22,349.06
2024-05-06T16:15:43.1078918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,348.37,16.29,344.3
2024-05-06T16:16:43.3393221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,350.65,16.22,344.79
2024-05-06T16:17:43.0128216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,351.26,16.91,357.19
2024-05-06T16:18:43.2318489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,345.38,14.65,351.73
2024-05-06T16:19:43.4655105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,350.84,16.54,357.12
2024-05-06T16:20:43.1404622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,350.43,16.92,358.16
2024-05-06T16:21:43.3644819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,353.63,16.29,346.5
2024-05-06T16:22:43.0384340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,341.93,16.92,341.43
2024-05-06T16:23:43.2468948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,348.35,17.06,351.92
2024-05-06T16:24:43.4816934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,345.94,15.9,347.39
2024-05-06T16:25:43.1550294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,346.37,18.25,344.88
2024-05-06T16:26:43.3901387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,350.39,16.75,348.19
2024-05-06T16:27:43.0585936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,351.01,17.32,348.31
2024-05-06T16:28:43.2828407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,351.88,20.3,354.31
2024-05-06T16:29:42.9570721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,351.12,18.65,356.55
2024-05-06T16:30:42.0905305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,354.68,18.75,351.72
2024-05-06T16:31:42.3355962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,356.04,19.71,349.27
2024-05-06T16:32:41.9936073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,352.67,20.19,350.64
2024-05-06T16:33:41.1374677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,348.29,15.97,350.62
2024-05-06T16:34:41.3618875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,351.73,13.97,354.6
2024-05-06T16:35:41.0361079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,354.48,14.64,0.3
2024-05-06T16:36:41.2699767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,355.59,18.53,352.94
2024-05-06T16:37:41.4787579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,354.01,18.92,352.8
2024-05-06T16:38:41.1534587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,356.04,17.84,357.72
2024-05-06T16:39:41.3871024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,350.45,18.61,353.23
2024-05-06T16:40:41.0612288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,352.48,18.32,353.67
2024-05-06T16:41:41.2699565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,356.34,17.5,357.85
2024-05-06T16:42:41.5042297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,354.77,18.1,351.76
2024-05-06T16:43:41.1790089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,356.56,18.7,352.17
2024-05-06T16:44:41.4132252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,359.06,17.97,353.25
2024-05-06T16:45:41.0969828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,358.38,14.64,352.69
2024-05-06T16:46:41.3051683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,359.75,17.12,356.1
2024-05-06T16:47:40.9896693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,354.04,16.17,349.85
2024-05-06T16:48:40.1243753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,353.41,17.83,354.87
2024-05-06T16:49:40.3483230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,356.75,14.88,358.05
2024-05-06T16:50:40.0066383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,359.83,19.01,358.63
2024-05-06T16:51:40.2413365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,357.24,15.27,357.87
2024-05-06T16:52:40.4653477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,357.45,15.63,359.33
2024-05-06T16:53:40.1493578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,356.96,16.6,356.27
2024-05-06T16:54:40.3732335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,353.98,16.53,347.95
2024-05-06T16:55:40.0425359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,351.69,14.78,354.96
2024-05-06T16:56:40.2768404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,353.17,15.99,352.2
2024-05-06T16:57:39.9609396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,357.77,16.21,352.63
2024-05-06T16:58:39.0848450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,3.14,15.14,0.49
2024-05-06T16:59:39.3034812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,359.61,18,357.54
2024-05-06T17:00:38.9779545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,1.43,18.09,1.33
2024-05-06T17:01:38.1118884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,7.11,15.22,2.07
2024-05-06T17:02:38.3397377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,6.44,15.8,4.41
2024-05-06T17:03:38.0206313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,358.44,17.11,349.6
2024-05-06T17:04:38.2290081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,358.66,17.29,0.89
2024-05-06T17:05:38.4533725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,2.7,17.12,359.41
2024-05-06T17:06:38.1275326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,3.48,17.85,3.92
2024-05-06T17:07:38.3614203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,1.44,16.54,1.77
2024-05-06T17:08:38.0295443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,358.06,14.09,352.35
2024-05-06T17:09:38.2544582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,357.34,16.5,359.64
2024-05-06T17:10:38.4786133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,1.3,16.99,3.32
2024-05-06T17:11:38.1528861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,2.82,13.12,356.53
2024-05-06T17:12:38.3864026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,358.77,15.43,357.52
2024-05-06T17:13:38.0455148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,355.83,15.62,358.93
2024-05-06T17:14:38.2791346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,0.39,16.41,4.17
2024-05-06T17:15:37.9642363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,4.89,15.37,355.86
2024-05-06T17:16:37.0880001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,359.57,14.35,353.7
2024-05-06T17:17:37.2968033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,359.68,15.2,1.48
2024-05-06T17:18:36.9705054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,358.77,14.1,1.43
2024-05-06T17:19:36.1052562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,356.73,16.24,350.9
2024-05-06T17:20:36.3186294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,354.74,14.51,355.92
2024-05-06T17:21:36.0033720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,357.46,17.15,0.51
2024-05-06T17:22:36.2117927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,358.76,14.55,6.04
2024-05-06T17:23:36.4463219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,350.18,15.61,348.98
2024-05-06T17:24:36.1301827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,349.54,15.7,356.16
2024-05-06T17:25:36.3542391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,355.46,14.91,354.06
2024-05-06T17:26:36.0291414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,1,14.93,2.49
2024-05-06T17:27:36.2373006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,354.47,15,352.02
2024-05-06T17:28:36.4719299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,351.67,14.86,353.65
2024-05-06T17:29:36.1490985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,350.75,13.59,348.67
2024-05-06T17:30:36.3703130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,354.46,14.41,359.47
2024-05-06T17:31:36.0281237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,1.57,12.86,2.04
2024-05-06T17:32:36.2530523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,2.59,12.37,354.54
2024-05-06T17:33:36.4769658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,350.05,14.41,341.17
2024-05-06T17:34:36.1547499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,349.96,14.71,358.83
2024-05-06T17:35:36.3749784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,358.24,15.31,7.24
2024-05-06T17:36:36.0343240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,357.05,13.69,349.01
2024-05-06T17:37:36.2686883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,356.26,14.01,354.9
2024-05-06T17:38:36.4928817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,358.8,14.84,1.75
2024-05-06T17:39:36.1665743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,355.72,14.61,347.87
2024-05-06T17:40:36.3749189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,355.1,13.67,350.85
2024-05-06T17:41:36.0589983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,358.97,14.17,357.9
2024-05-06T17:42:36.2833205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,358.23,12.49,355.41
2024-05-06T17:43:36.5074468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,359.39,14.21,355.11
2024-05-06T17:44:36.1815548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,0.09,13.81,2.41
2024-05-06T17:45:36.4008347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,350.65,15.09,349.08
2024-05-06T17:46:36.0749951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,348.62,13.28,356.58
2024-05-06T17:47:36.2993558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,349.6,12.69,345.54
2024-05-06T17:48:35.9727132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,353,13.65,351.43
2024-05-06T17:49:35.0913029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,352.74,15.21,356.5
2024-05-06T17:50:35.3056961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,351,15.71,356.04
2024-05-06T17:51:34.9898695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,0.09,11.71,6.29
2024-05-06T17:52:34.1272458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,1.44,14.51,1.46
2024-05-06T17:53:34.3483826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,355.12,13.14,350.49
2024-05-06T17:54:34.0070105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,352.97,12.44,1.76
2024-05-06T17:55:34.2315905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,5.37,12.2,6.55
2024-05-06T17:56:34.4559286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,3.42,14.44,11.03
2024-05-06T17:57:34.1297265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,4.81,14.6,5.74
2024-05-06T17:58:34.3387825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,5.73,14.3,0.36
2024-05-06T17:59:34.0228065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,1.21,15.1,353.1
2024-05-06T18:00:34.2466692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,356.71,13.83,1.67
2024-05-06T18:01:34.4714456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,357.54,14.02,354.14
2024-05-06T18:02:34.1453557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,359.27,13.84,353.79
2024-05-06T18:03:34.3637441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,349.18,13.42,357.83
2024-05-06T18:04:34.0379492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,351.14,11.82,5.04
2024-05-06T18:05:34.2717313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,349.5,13.66,349.56
2024-05-06T18:06:34.4960141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,354.84,13.3,0.25
2024-05-06T18:07:34.1684303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,353.98,12.11,355.04
2024-05-06T18:08:34.3790404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,353.64,12.63,2.91
2024-05-06T18:09:34.0630773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,354.34,13.38,356.43
2024-05-06T18:10:34.2871275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,355.86,12.42,342.3
2024-05-06T18:11:34.5121989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,350.77,13.36,345.77
2024-05-06T18:12:34.1805985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,348.33,13.2,348.41
2024-05-06T18:13:34.4046234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,347.73,12.23,354.99
2024-05-06T18:14:34.0790680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,347.64,12.41,344.65
2024-05-06T18:15:34.2934894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,358.41,12.54,347.95
2024-05-06T18:16:34.5130327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,353.54,14.51,358.73
2024-05-06T18:17:34.1855561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,2.7,14.69,358.63
2024-05-06T18:18:34.4103783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,358.64,14.48,3.27
2024-05-06T18:19:34.0943329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,1.26,15.47,357.7
2024-05-06T18:20:34.3188776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,1.68,14.2,358.92
2024-05-06T18:21:33.9775208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,3.83,15.3,2.1
2024-05-06T18:22:33.1111511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,4.94,13.84,351.32
2024-05-06T18:23:33.3358499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,359.24,14.9,356.81
2024-05-06T18:24:33.0196035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,0.84,14.89,2.45
2024-05-06T18:25:33.2435566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,6.48,14.79,3.7
2024-05-06T18:26:33.4528917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,7.92,16.5,5.5
2024-05-06T18:27:33.1264585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,4.02,16.06,8.72
2024-05-06T18:28:33.3610081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,4.04,12.2,7.97
2024-05-06T18:29:33.0346786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,1.87,13.67,0.38
2024-05-06T18:30:33.2435605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,0.13,15.12,2.52
2024-05-06T18:31:33.4778138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,358.44,13.61,5.73
2024-05-06T18:32:33.1525054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,359.89,14.01,351.54
2024-05-06T18:33:33.3759969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,357.12,11.09,4.37
2024-05-06T18:34:33.0601567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,355.32,15.18,4.28
2024-05-06T18:35:33.2587952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,358.17,14.6,4.8
2024-05-06T18:36:33.4835269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,358.38,12.81,6.48
2024-05-06T18:37:33.1577188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,4.24,13.69,3.3
2024-05-06T18:38:33.3920377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,1.22,15.21,357.69
2024-05-06T18:39:33.0498907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,0.73,14.64,0.44
2024-05-06T18:40:33.2747740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,3.83,10.83,358.48
2024-05-06T18:41:33.4990509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,359.67,12.36,356.77
2024-05-06T18:42:33.1734485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,357.26,9.51,354.73
2024-05-06T18:43:33.4000473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,353.41,14.17,351.96
2024-05-06T18:44:33.0654710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,357.78,12.96,359.99
2024-05-06T18:45:33.2895127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,0.58,11.44,2.68
2024-05-06T18:46:33.5145022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,1.23,13.48,0.79
2024-05-06T18:47:33.1880026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,1.1,13.37,1.69
2024-05-06T18:48:33.4072744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,356.06,13.87,357.93
2024-05-06T18:49:33.0813948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,0.77,12.53,3.84
2024-05-06T18:50:33.3153790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,1.5,12.83,359.6
2024-05-06T18:51:33.5399420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,357.56,11.51,355.84
2024-05-06T18:52:33.2139488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,350.89,13.92,353.89
2024-05-06T18:53:33.4325407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,350.61,13.36,351.81
2024-05-06T18:54:33.1163162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,351.17,13.47,0.15
2024-05-06T18:55:33.3403356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,358.08,12.77,1.41
2024-05-06T18:56:33.0154562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,358.3,13.36,354.03
2024-05-06T18:57:33.2231730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,357.8,13.86,355.45
2024-05-06T18:58:33.4475042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,356.39,13.96,347.84
2024-05-06T18:59:33.1315946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,356.3,13.19,358.2
2024-05-06T19:00:33.3567566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,354.64,14,353.53
2024-05-06T19:01:33.0407649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,356.32,13.32,0.18
2024-05-06T19:02:33.2491377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,359.43,14.4,3.48
2024-05-06T19:03:33.4727506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,356.68,14.33,357.5
2024-05-06T19:04:33.1569996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,353.8,11.76,357.17
2024-05-06T19:05:33.3814388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,354.36,14.09,358.41
2024-05-06T19:06:33.0506016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,358.46,14.25,3.34
2024-05-06T19:07:33.2839603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,1.55,13.59,359.28
2024-05-06T19:08:33.4987401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,358.47,13.8,357.2
2024-05-06T19:09:33.1831062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,358.59,13.54,355.27
2024-05-06T19:10:33.4071387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,356.04,14.1,353.13
2024-05-06T19:11:33.0657039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,355.96,13.36,357.28
2024-05-06T19:12:33.2900539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,355.25,13.14,346.22
2024-05-06T19:13:33.5136372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,356.53,13.38,0.84
2024-05-06T19:14:33.1985390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,0.03,14.03,358.82
2024-05-06T19:15:33.4257886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,356.29,15.2,355.78
2024-05-06T19:16:33.0812476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,353.62,16.34,359.55
2024-05-06T19:17:33.3155531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,358.06,14.31,1.16
2024-05-06T19:18:33.5395611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,358.23,15.18,1.88
2024-05-06T19:19:33.2232977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,357.6,14.07,353.64
2024-05-06T19:20:33.4226011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,356.53,15.82,358.81
2024-05-06T19:21:33.1068661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,354.87,12.93,358.33
2024-05-06T19:22:33.3206710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,355.28,13.44,353.34
2024-05-06T19:23:33.0047647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,357.04,14.41,358.92
2024-05-06T19:24:33.2296943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,359.49,14.62,0.13
2024-05-06T19:25:33.4373776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,356.92,10.52,346.67
2024-05-06T19:26:33.1219851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,357.24,13.26,359.81
2024-05-06T19:27:33.3365750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,354.64,13.29,355.93
2024-05-06T19:28:33.0100415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,357.06,12.59,356.6
2024-05-06T19:29:33.2193962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,356.74,12.15,352.14
2024-05-06T19:30:33.4431137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,356.88,14,1.4
2024-05-06T19:31:33.1178708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,356.5,12.65,352.4
2024-05-06T19:32:33.3412234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,354.73,13.55,351.19
2024-05-06T19:33:33.0258908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,354.94,13.88,355.69
2024-05-06T19:34:33.2246603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,354.9,15.18,354.54
2024-05-06T19:35:33.4482371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,353.79,11.21,354.98
2024-05-06T19:36:33.1223198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,353.08,14.48,348.53
2024-05-06T19:37:33.3469350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,353.25,13.88,350.98
2024-05-06T19:38:33.0053583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,348.98,14.69,354.64
2024-05-06T19:39:33.2294930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,349.86,14.87,349.43
2024-05-06T19:40:33.4540085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,347.52,12.83,349.09
2024-05-06T19:41:33.1283106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,348.75,15.95,349.58
2024-05-06T19:42:33.3523212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,348.28,14.66,341.7
2024-05-06T19:43:33.0107403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,349.44,14.83,346.64
2024-05-06T19:44:33.2355090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,351.18,14.7,349.58
2024-05-06T19:45:33.4597874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,350.75,13.13,348.28
2024-05-06T19:46:33.1336575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,349.76,14.67,351.14
2024-05-06T19:47:33.3417671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,351.65,13.54,346.38
2024-05-06T19:48:33.0169782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,342.59,13.58,342.97
2024-05-06T19:49:33.2408665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,348.33,14.99,351.36
2024-05-06T19:50:33.4754377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,347.2,16.84,356.72
2024-05-06T19:51:33.1392827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,349.6,14.92,353.67
2024-05-06T19:52:33.3472946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,347.93,16.26,351.58
2024-05-06T19:53:33.0216275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,350.51,13.09,352.45
2024-05-06T19:54:33.2458326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,351.51,12.06,355.41
2024-05-06T19:55:33.4702824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,348.96,13.11,351.95
2024-05-06T19:56:33.1286639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,350.34,13.6,348.84
2024-05-06T19:57:33.3530095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,348.01,13.8,352.83
2024-05-06T19:58:33.0271944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,350.77,12.44,350
2024-05-06T19:59:33.2443895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,348.47,14.21,345.97
2024-05-06T20:00:33.4761961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,348.67,13.56,348.52
2024-05-06T20:01:33.1340012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,348.66,14.39,353.98
2024-05-06T20:02:33.3587734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,349.73,14.32,352.62
2024-05-06T20:03:33.0331771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,344.9,12.78,336.22
2024-05-06T20:04:33.2577297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,347.18,12.65,354.03
2024-05-06T20:05:33.4659430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,352.62,14.56,354.8
2024-05-06T20:06:33.1394624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,353.07,14.55,352.63
2024-05-06T20:07:33.3638618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,352,14.34,354.08
2024-05-06T20:08:33.0518590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,356.28,11.99,0.29
2024-05-06T20:09:33.2726715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,355.4,14.27,357.53
2024-05-06T20:10:33.4705915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,353.85,12.6,351.52
2024-05-06T20:11:33.1487673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,351.23,15.24,348.84
2024-05-06T20:12:33.3694025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,353.5,11.51,349.53
2024-05-06T20:13:33.0470495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,355.06,13.28,0.16
2024-05-06T20:14:33.2675793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,355.39,13.89,350.73
2024-05-06T20:15:33.4762462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,354.06,15.8,349.7
2024-05-06T20:16:33.1603791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,351.48,13.34,349.17
2024-05-06T20:17:33.3846387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,352.76,12.92,356.49
2024-05-06T20:18:33.0589830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,355.9,11.72,355.99
2024-05-06T20:19:33.2679109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,351.27,12.88,358.31
2024-05-06T20:20:33.4917221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,354.09,13.46,354.36
2024-05-06T20:21:33.1761200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,351.82,13.74,350.17
2024-05-06T20:22:33.4000721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,350.47,12.87,347.59
2024-05-06T20:23:33.0747871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,351.69,12.02,349
2024-05-06T20:24:33.2933471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,343.82,13.75,342.17
2024-05-06T20:25:33.5072976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,346.59,14.79,346.07
2024-05-06T20:26:33.1917224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,343.61,15.13,342.98
2024-05-06T20:27:33.4259704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,347.78,13.17,351.07
2024-05-06T20:28:33.0838999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,351.08,12.4,353.45
2024-05-06T20:29:33.3084182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,350.15,12.44,354.2
2024-05-06T20:30:33.5326611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,352.42,13.08,348.95
2024-05-06T20:31:33.2269248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,344.39,11.88,345.4
2024-05-06T20:32:33.4510651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,348.24,13.98,350.03
2024-05-06T20:33:33.1193749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,346.93,14.09,344.79
2024-05-06T20:34:33.3339110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,347.37,12.9,343.32
2024-05-06T20:35:33.5584497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,349.02,13.29,349.32
2024-05-06T20:36:33.2425630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,346.71,12.73,339.32
2024-05-06T20:37:33.4539397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,340.23,13.4,340.93
2024-05-06T20:38:33.1350185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,342.88,15.09,350.36
2024-05-06T20:39:33.3694041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,349.1,12.72,346.42
2024-05-06T20:40:33.0337092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,352.17,12.09,349.19
2024-05-06T20:41:33.2682567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,346.78,12.08,342.69
2024-05-06T20:42:33.4778875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,343.4,13.5,339.99
2024-05-06T20:43:33.1606465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,338.26,12.66,334.47
2024-05-06T20:44:33.3851955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,338.95,13.78,337.71
2024-05-06T20:45:33.0590092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,340.46,12.21,339.9
2024-05-06T20:46:33.2779772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,340.89,13.38,340.81
2024-05-06T20:47:33.5118285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,337.61,11.61,332.24
2024-05-06T20:48:33.1757001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,344.54,13.28,349.44
2024-05-06T20:49:33.4099504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,346.85,13.17,346.39
2024-05-06T20:50:33.0949082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,348.54,12.24,352.94
2024-05-06T20:51:33.3027758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,348.17,9.61,346.53
2024-05-06T20:52:33.5474061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,342.79,12.49,340.12
2024-05-06T20:53:33.2219149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,344.16,12.6,348.22
2024-05-06T20:54:33.4561732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,344.16,11.69,344.97
2024-05-06T20:55:33.1245901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,342.14,12.14,341.22
2024-05-06T20:56:33.3488083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,344.42,11.1,340.9
2024-05-06T20:57:33.0433096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,340.9,11.25,341.05
2024-05-06T20:58:33.2670353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,341.38,14.36,333.87
2024-05-06T20:59:33.5010054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,338.61,12.85,339.48
2024-05-06T21:00:33.1696194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,339.24,13.29,340.09
2024-05-06T21:01:33.4044522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,337.36,11.9,334.82
2024-05-06T21:02:33.0880019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,338.46,11.85,337.62
2024-05-06T21:03:33.3128759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,339.47,12.59,340.92
2024-05-06T21:04:33.5309189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,339.57,12.07,342.56
2024-05-06T21:05:33.2153368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,341.83,11.71,339.27
2024-05-06T21:06:33.4500061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,341.62,12.11,342.39
2024-05-06T21:07:33.1279349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,339.72,10.53,339.6
2024-05-06T21:08:33.3626601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,338.03,11.55,333.5
2024-05-06T21:09:33.0235300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,336.59,12.28,335.4
2024-05-06T21:10:33.2836767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,339.93,12.63,340.06
2024-05-06T21:11:33.4994654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,341.81,11.18,344.32
2024-05-06T21:12:33.1731660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,338.15,12.18,342.79
2024-05-06T21:13:33.4045693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,339.45,10.76,335.74
2024-05-06T21:14:33.0906161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,332.51,12.05,332.96
2024-05-06T21:15:33.3110731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,334.92,11.82,330.55
2024-05-06T21:16:33.5448579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,333.12,12.23,339.39
2024-05-06T21:17:33.2298733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,339.27,11.98,344.29
2024-05-06T21:18:33.4473148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,339.14,12.2,337.49
2024-05-06T21:19:33.1317114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,336.92,11.59,336.91
2024-05-06T21:20:33.3657147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,336.33,10.68,333.44
2024-05-06T21:21:33.0505975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,329.18,11.92,333.04
2024-05-06T21:22:33.2934194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,327.34,11.82,325.7
2024-05-06T21:23:33.5035045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,329.53,12.47,327.54
2024-05-06T21:24:33.1875644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,331.49,11.41,335.93
2024-05-06T21:25:33.4215233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,334.01,12.5,337.5
2024-05-06T21:26:33.1160906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,333.36,12.6,332.05
2024-05-06T21:27:33.3343961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,338.55,12.51,337.98
2024-05-06T21:28:33.5682586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,342.59,13.04,339.05
2024-05-06T21:29:33.2531805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,336.68,13.23,332.67
2024-05-06T21:30:33.4873213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,341.41,11.27,348.74
2024-05-06T21:31:33.1717052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,343.63,12.35,335.99
2024-05-06T21:32:33.3898578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,334.93,12.82,340.82
2024-05-06T21:33:33.0837781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,343.92,11.85,343.33
2024-05-06T21:34:33.3187152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,337.2,13.32,338.32
2024-05-06T21:35:33.5527666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,339.07,11.76,337.46
2024-05-06T21:36:33.2310236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,339.86,12.39,344.75
2024-05-06T21:37:33.4651198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,344.46,13.42,344.83
2024-05-06T21:38:33.1498808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,340.8,12.64,337.6
2024-05-06T21:39:33.3838996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,342.15,12.99,347.54
2024-05-06T21:40:33.0775589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,341.86,11.41,337.69
2024-05-06T21:41:33.3059805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,335.97,10.94,337.55
2024-05-06T21:42:33.5311431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,342.3,11.5,339.95
2024-05-06T21:43:33.2246247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,339.17,11.49,339.09
2024-05-06T21:44:33.4592912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,333.34,11.8,336.02
2024-05-06T21:45:33.1372760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,335.14,11.7,339.54
2024-05-06T21:46:33.3724652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,333.77,11.54,336.76
2024-05-06T21:47:33.0658529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,333.05,12.35,332.45
2024-05-06T21:48:33.3091133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,331.11,12.55,331.72
2024-05-06T21:49:33.5450317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,337.04,10.21,330.77
2024-05-06T21:50:33.2129233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,342.02,10.8,343.37
2024-05-06T21:51:33.4475069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,338.28,11.89,336.24
2024-05-06T21:52:33.1519483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,339.05,12.51,340.03
2024-05-06T21:53:33.3757063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,343.72,10.4,334.65
2024-05-06T21:54:33.0544517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,341.19,13.94,349.25
2024-05-06T21:55:33.3079097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,341.96,12.75,336.82
2024-05-06T21:56:33.5430632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,342.08,12.6,346.47
2024-05-06T21:57:33.2271125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,343.44,11,338.14
2024-05-06T21:58:33.4715036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,335.84,10.27,342.19
2024-05-06T21:59:33.1494038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,338.8,12.84,336.85
2024-05-06T22:00:33.3837110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,341.47,11.51,327.64
2024-05-06T22:01:33.0781261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,332.6,11.06,341.97
2024-05-06T22:02:33.3211440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,337.62,11.13,338.3
2024-05-06T22:03:33.5307595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,341.99,10.48,339.6
2024-05-06T22:04:33.2153499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,334.39,11.85,337.9
2024-05-06T22:05:33.4597589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,336.04,13.13,341.92
2024-05-06T22:06:33.1534899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,342.2,12.42,346.67
2024-05-06T22:07:33.3875365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,342.21,12.61,335.5
2024-05-06T22:08:33.0567736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,337.17,9.97,348.66
2024-05-06T22:09:33.3200843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,335.35,11.74,336.14
2024-05-06T22:10:33.5452267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,336.09,11.62,333.49
2024-05-06T22:11:33.2395487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,335.63,12.08,339.89
2024-05-06T22:12:33.4674102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,339.39,10.88,337.44
2024-05-06T22:13:33.1516648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,335.66,10.59,340.43
2024-05-06T22:14:33.3861987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,332.45,12.34,335.03
2024-05-06T22:15:33.0699960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,335.22,11.06,327.96
2024-05-06T22:16:33.3234846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,338.66,12.12,336.9
2024-05-06T22:17:33.5436951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,333.31,11.36,334.65
2024-05-06T22:18:33.2269448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,335.11,10.59,338.74
2024-05-06T22:19:33.4613780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,336.89,10.58,329.21
2024-05-06T22:20:33.1562078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,325.96,12.46,326.07
2024-05-06T22:21:33.3905945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,330.97,10.51,335.05
2024-05-06T22:22:33.0783094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,333.57,12.99,335.19
2024-05-06T22:23:33.3033835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,334.39,12.15,331.06
2024-05-06T22:24:33.5469452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,331.22,10.93,333.3
2024-05-06T22:25:33.2313904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,333.7,11.09,332.48
2024-05-06T22:26:33.4600964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,326.83,10.28,329.33
2024-05-06T22:27:33.1537350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,328.99,12.45,330.02
2024-05-06T22:28:33.3886843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,333.75,11.65,330.39
2024-05-06T22:29:33.0729157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,325.97,10.61,323.24
2024-05-06T22:30:33.3167622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,320.72,10.59,326.58
2024-05-06T22:31:33.5450636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,321.63,10.9,321.56
2024-05-06T22:32:33.2295645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,326.89,11.13,329.12
2024-05-06T22:33:33.4642048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,326.83,11.3,328.04
2024-05-06T22:34:33.1485040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,325.55,9.23,324.78
2024-05-06T22:35:33.3670336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,322.18,11.22,324.08
2024-05-06T22:36:33.0608950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,323.79,13.73,325.13
2024-05-06T22:37:33.3047865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,327.27,12.38,331.76
2024-05-06T22:38:33.5394284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,328.52,10.73,325.27
2024-05-06T22:39:33.2238295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,324.38,9.24,321.65
2024-05-06T22:40:33.4517077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,325.3,11.54,324.64
2024-05-06T22:41:33.1363799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,326.54,12.49,327.42
2024-05-06T22:42:33.3709015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,330.13,9.84,326.15
2024-05-06T22:43:33.0643771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,325.88,11.3,328.63
2024-05-06T22:44:33.2833033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,324.79,10.79,323.03
2024-05-06T22:45:33.5368970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,327.64,12.2,336.06
2024-05-06T22:46:33.2213364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,326.47,10.62,332.76
2024-05-06T22:47:33.4557834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,323.08,10.8,319.14
2024-05-06T22:48:33.1599838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,326.89,11.08,327.52
2024-05-06T22:49:33.3786277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,328.66,12.04,332.25
2024-05-06T22:50:33.0633562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,330.79,10.45,328.99
2024-05-06T22:51:33.3070732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,322.97,12.21,322.73
2024-05-06T22:52:33.5418162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,324.5,11.53,329.21
2024-05-06T22:53:33.2097571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,325.02,10.98,321.96
2024-05-06T22:54:33.4437718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,322.23,12.44,321.17
2024-05-06T22:55:33.1471128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,322.34,12.39,326.35
2024-05-06T22:56:33.3722187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,324.53,12.54,328.66
2024-05-06T22:57:33.0769909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,325.47,10.99,324.51
2024-05-06T22:58:33.2951912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,322.56,11.77,323.95
2024-05-06T22:59:33.5294713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,321.79,10.24,324.12
2024-05-06T23:00:33.2235504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,323.57,11.82,321.42
2024-05-06T23:01:33.4583897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,322.48,10.76,332.23
2024-05-06T23:02:33.1612246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,324.57,11.97,328.24
2024-05-06T23:03:33.3804138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,325.04,13.94,325.79
2024-05-06T23:04:33.0655445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,325.67,13.49,330.38
2024-05-06T23:05:33.2994896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,326.8,13.05,323.5
2024-05-06T23:06:33.5627399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,324.25,11.95,320.12
2024-05-06T23:07:33.2118687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,323.87,11.66,322.99
2024-05-06T23:08:33.4455784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,326.74,12.69,333.94
2024-05-06T23:09:33.1587845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,327.96,10.8,326.87
2024-05-06T23:10:33.3743712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,326.59,11.58,327.02
2024-05-06T23:11:33.0543939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,321.47,12.71,319.5
2024-05-06T23:12:33.2886454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,323.22,12.45,319.67
2024-05-06T23:13:33.5232198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,325.41,12.67,321.25
2024-05-06T23:14:33.2073369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,325.51,12.17,325.42
2024-05-06T23:15:33.4371699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,324.77,10.44,319.51
2024-05-06T23:16:33.1317389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,323.72,12.6,321.32
2024-05-06T23:17:33.3658439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,326.55,12.92,330.16
2024-05-06T23:18:33.6000964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,329.83,13.03,331.03
2024-05-06T23:19:33.2808688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,329.47,12.69,329.38
2024-05-06T23:20:33.5148255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,327.07,12.47,323.61
2024-05-06T23:21:33.1988703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,327.29,12.37,330.57
2024-05-06T23:22:33.4329893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,330.06,11.83,327.83
2024-05-06T23:23:33.1033189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,326.89,12.85,318.62
2024-05-06T23:24:33.3562498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,323.01,13.62,323.27
2024-05-06T23:25:33.5824001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,323.18,12.65,324.05
2024-05-06T23:26:33.2764294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,325.82,12.7,329.04
2024-05-06T23:27:33.5061336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,331.16,14.72,331.64
2024-05-06T23:28:33.2007729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,330.69,13.97,334.55
2024-05-06T23:29:33.4354213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,331.32,11.81,343.14
2024-05-06T23:30:33.1189585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,332.44,13.67,333.98
2024-05-06T23:31:33.3392025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,331.02,14.53,327.42
2024-05-06T23:32:33.5835154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,330.21,14.39,328.18
2024-05-06T23:33:33.2780012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,329.23,15.11,328.63
2024-05-06T23:34:33.5217776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,330.79,14.55,330.48
2024-05-06T23:35:33.1926995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,329.24,15.63,325.5
2024-05-06T23:36:33.4269954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,325.09,14.1,327.08
2024-05-06T23:37:33.1211710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,330.84,14.02,331.64
2024-05-06T23:38:33.3739762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,326.82,14.12,321.9
2024-05-06T23:39:33.5856488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,326.46,15.59,328.01
2024-05-06T23:40:33.2694381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,325.08,14.37,328.51
2024-05-06T23:41:33.5033986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,325.49,14.65,326.3
2024-05-06T23:42:33.1880521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,327.06,12.88,324.66
2024-05-06T23:43:33.4188093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,328.85,14.59,323.09
2024-05-06T23:44:33.1030294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,332.83,15.43,331.07
2024-05-06T23:45:33.3368983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,332.88,14.95,332.96
2024-05-06T23:46:33.5814950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,331.18,14.37,334.38
2024-05-06T23:47:33.2515086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,331.64,14.39,334.12
2024-05-06T23:48:33.4858137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,332.4,14.99,328.85
2024-05-06T23:49:33.1798761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,328.96,13.15,335.89
2024-05-06T23:50:33.4044503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,333.73,14.47,333.61
2024-05-06T23:51:33.0783199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,329.71,15.11,327.18
2024-05-06T23:52:33.3184321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,327.04,11.33,323
2024-05-06T23:53:33.5622079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,325.24,13.34,325.09
2024-05-06T23:54:33.2365614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,328.76,14.49,329.92
2024-05-06T23:55:33.4812810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,329.04,14.32,324.7
2024-05-06T23:56:33.1510567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,325.89,13.31,327.4
2024-05-06T23:57:33.3955378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,333.41,12.96,340.34
2024-05-06T23:58:33.0794592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,327.36,14.29,324.1
2024-05-06T23:59:33.3144361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,326.01,14.53,326.09