ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-06T00:00:20.9887932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.30455,320.17
2024-05-06T00:01:19.9931430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.87534,322.65
2024-05-06T00:02:18.9986659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28314,320.85
2024-05-06T00:03:17.9032449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.67048,320.33
2024-05-06T00:04:16.9074001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.43753,318.74
2024-05-06T00:05:15.9966558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72013,320.87
2024-05-06T00:06:14.9017705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.2555,319.57
2024-05-06T00:07:13.9050767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96464,318.72
2024-05-06T00:08:12.9098928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.29214,318.84
2024-05-06T00:09:11.9994461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.35878,316.41
2024-05-06T00:10:10.9043842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99531,318.7
2024-05-06T00:11:09.9077198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80578,318.21
2024-05-06T00:12:08.9122139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.83402,318.99
2024-05-06T00:13:07.9020664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.69606,318.92
2024-05-06T00:14:06.9064156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.79097,320.35
2024-05-06T00:15:05.9110835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11358,321.39
2024-05-06T00:16:04.9152665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.78144,319.25
2024-05-06T00:17:03.9049793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.83432,318.73
2024-05-06T00:18:02.9091823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.31385,318.52
2024-05-06T00:19:01.9136006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28246,320.45
2024-05-06T00:20:00.9181041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.86525,319.15
2024-05-06T00:20:59.9076961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.27274,319.63
2024-05-06T00:21:58.9120879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02004,1.56
2024-05-06T00:22:57.9163303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.23555,105.15
2024-05-06T00:23:56.9199979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.43419,121.96
2024-05-06T00:24:55.9103048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.67428,122.66
2024-05-06T00:25:54.9142036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.13018,123.88
2024-05-06T00:26:53.9192619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.12234,124.23
2024-05-06T00:27:52.9233799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.61098,124.2
2024-05-06T00:28:51.9129104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.38611,122.56
2024-05-06T00:29:50.9173504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.78568,123.21
2024-05-06T00:30:49.9218194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.94257,122.76
2024-05-06T00:31:48.9259745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9248,122.43
2024-05-06T00:32:47.9158362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.96245,120.78
2024-05-06T00:33:46.9198298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.2258,120.49
2024-05-06T00:34:45.9244421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.92357,122.55
2024-05-06T00:35:44.9280364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.71981,121.32
2024-05-06T00:36:43.9181988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.32044,121.58
2024-05-06T00:37:42.9223897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.73624,121.54
2024-05-06T00:38:41.9267594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.95322,122.58
2024-05-06T00:39:40.9306961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.0689,123.37
2024-05-06T00:40:39.9251780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98188,123.55
2024-05-06T00:41:38.9249332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.20099,121.9
2024-05-06T00:42:37.9293927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.77048,121.57
2024-05-06T00:43:36.9341342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.01662,121.78
2024-05-06T00:44:35.9380133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.47427,122.25
2024-05-06T00:45:34.9282312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.61486,122.98
2024-05-06T00:46:33.9320053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.13247,120.89
2024-05-06T00:47:32.9364466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.72927,123.44
2024-05-06T00:48:31.9406936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.10283,122.01
2024-05-06T00:49:30.9309679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.06766,121.94
2024-05-06T00:50:29.9351764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.00783,123.02
2024-05-06T00:51:28.9392282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.99289,121.54
2024-05-06T00:52:27.9434948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.27771,121.98
2024-05-06T00:53:26.9335707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.78988,120.66
2024-05-06T00:54:25.9372276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.03304,122.41
2024-05-06T00:55:24.9417025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.06228,121.9
2024-05-06T00:56:23.9462231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.75672,123.07
2024-05-06T00:57:22.9357076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.21302,122.93
2024-05-06T00:58:21.9405359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.04753,122.23
2024-05-06T00:59:20.9443969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.85596,122.61
2024-05-06T01:00:19.9484833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.95655,121.98
2024-05-06T01:01:18.9387882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.32045,123.13
2024-05-06T01:02:17.9429567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.09611,123.18
2024-05-06T01:03:16.9471197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.72233,122.99
2024-05-06T01:04:15.9508809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.14853,120.76
2024-05-06T01:05:14.9413161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.6818,121.71
2024-05-06T01:06:13.9456419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.25863,122.31
2024-05-06T01:07:12.9503279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.93324,121.38
2024-05-06T01:08:11.9634499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.051,122.03
2024-05-06T01:09:10.9443722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.03395,120.54
2024-05-06T01:10:09.9482292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.1961,121.68
2024-05-06T01:11:08.9525841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.06933,123.25
2024-05-06T01:12:07.9567272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.88981,122.27
2024-05-06T01:13:06.9572955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.70677,122.97
2024-05-06T01:14:05.9511792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.1246,122.75
2024-05-06T01:15:04.9647494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.83567,122.75
2024-05-06T01:16:03.9689793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.39625,122.81
2024-05-06T01:17:02.9593364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.05377,122.13
2024-05-06T01:18:01.9636081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.82553,123.47
2024-05-06T01:19:00.9676676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.04894,123.28
2024-05-06T01:19:59.9719203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.89195,122.59
2024-05-06T01:20:58.9763696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.11032,123.27
2024-05-06T01:21:57.9660028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.89168,121.63
2024-05-06T01:22:56.9700211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.90612,123.49
2024-05-06T01:23:55.9741922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.7798,121.53
2024-05-06T01:24:54.9787928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.1858,122.77
2024-05-06T01:25:53.9695076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.0621,121.96
2024-05-06T01:26:52.9726984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.22202,122.48
2024-05-06T01:27:51.9776338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.94637,123.53
2024-05-06T01:28:50.9810748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98344,120.97
2024-05-06T01:29:49.9718451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.89216,99.97
2024-05-06T01:30:48.9760299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.86207,68.28
2024-05-06T01:31:47.9797650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.24986,57.98
2024-05-06T01:32:46.9840051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00379,61.26
2024-05-06T01:33:45.9746766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.42894,73.2
2024-05-06T01:34:44.9783365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.95343,343.96
2024-05-06T01:35:43.9829686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.379,255.21
2024-05-06T01:36:42.9867464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.71723,199.81
2024-05-06T01:37:41.9768561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.38022,189.06
2024-05-06T01:38:40.9813112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.05937,141
2024-05-06T01:39:39.9853235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.95211,121
2024-05-06T01:40:38.9894990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.7912,123.82
2024-05-06T01:41:37.9794165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.05979,125.34
2024-05-06T01:42:36.9835207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.21576,124.68
2024-05-06T01:43:35.9877296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.71277,125.15
2024-05-06T01:44:34.9919626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.01463,125.45
2024-05-06T01:45:33.9822471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.85992,125.09
2024-05-06T01:46:32.9861896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.92325,125.56
2024-05-06T01:47:31.9902241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.4853,125.06
2024-05-06T01:48:30.9947143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.22754,123.93
2024-05-06T01:49:29.9849163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.10834,125.18
2024-05-06T01:50:28.9887509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.67044,124.48
2024-05-06T01:51:27.9932598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.84462,125.16
2024-05-06T01:52:26.9000335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.21818,125.44
2024-05-06T01:53:25.9877408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.033,124.58
2024-05-06T01:54:24.9921387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.03513,124.45
2024-05-06T01:55:23.9958395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.89869,124.13
2024-05-06T01:56:22.9004295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.7742,122.44
2024-05-06T01:57:21.9007410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.92322,122.14
2024-05-06T01:58:20.9949753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.85146,122.54
2024-05-06T01:59:19.9909574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9999,121.28
2024-05-06T02:00:18.9027162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.00169,122.21
2024-05-06T02:01:17.9069506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.81575,127.2
2024-05-06T02:02:16.9961915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.41742,127.11
2024-05-06T02:03:15.9008487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.4357,123.52
2024-05-06T02:04:14.9051227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.51934,61.09
2024-05-06T02:05:13.9093477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.19802,6.9
2024-05-06T02:06:12.9002096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22641,319.62
2024-05-06T02:07:11.9038911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.85037,303.28
2024-05-06T02:08:10.9080704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.31779,306.21
2024-05-06T02:09:09.9121587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82235,309.68
2024-05-06T02:10:08.9005535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.65807,311.55
2024-05-06T02:11:07.9051811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.45041,308.23
2024-05-06T02:12:06.9095894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.29108,303
2024-05-06T02:13:05.9129518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.65435,300.05
2024-05-06T02:14:04.9172329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.11996,300.22
2024-05-06T02:15:03.9055942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.12168,304.71
2024-05-06T02:16:02.9105777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.74604,307.34
2024-05-06T02:17:01.9143698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.73278,308.44
2024-05-06T02:18:00.9187060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12007,309.87
2024-05-06T02:18:59.9227584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.79383,307.95
2024-05-06T02:19:58.9106691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.44938,305.81
2024-05-06T02:20:57.9155102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.4714,302.9
2024-05-06T02:21:56.9192519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.41725,303.38
2024-05-06T02:22:55.9238526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.6723,302.31
2024-05-06T02:23:54.9119344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0821,302.85
2024-05-06T02:24:53.9165556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.26015,301.14
2024-05-06T02:25:52.9206114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.56665,301.56
2024-05-06T02:26:51.9240682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1495,297.48
2024-05-06T02:27:50.9285910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.53279,295.36
2024-05-06T02:28:49.9172349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96822,309.49
2024-05-06T02:29:48.9210503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82677,314.44
2024-05-06T02:30:47.9258310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.66605,318.82
2024-05-06T02:31:46.9293319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.05972,322.43
2024-05-06T02:32:45.9179044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9639,320.37
2024-05-06T02:33:44.9221139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.04895,316.29
2024-05-06T02:34:43.9263574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95173,312.91
2024-05-06T02:35:42.9309265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.6974,312.75
2024-05-06T02:36:41.9350869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67852,309.54
2024-05-06T02:37:40.9235192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98016,315.78
2024-05-06T02:38:39.9274013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.66162,315.62
2024-05-06T02:39:38.9310726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09283,320.53
2024-05-06T02:40:37.9356907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.03188,321.18
2024-05-06T02:41:36.9394962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.58084,319.65
2024-05-06T02:42:35.9278500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.63832,317.65
2024-05-06T02:43:34.9323242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.79564,320.84
2024-05-06T02:44:33.9366798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.13877,325.16
2024-05-06T02:45:32.9403064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4049,327.28
2024-05-06T02:46:31.9287390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.35132,326.62
2024-05-06T02:47:30.9338442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.43072,324.04
2024-05-06T02:48:29.9375283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.42638,320.85
2024-05-06T02:49:28.9419741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72107,318.05
2024-05-06T02:50:27.9458105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.91593,310.61
2024-05-06T02:51:26.9345462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.97199,309.31
2024-05-06T02:52:25.9386383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8682,305.37
2024-05-06T02:53:24.9421819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.13154,309.67
2024-05-06T02:54:23.9462947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.86292,312.72
2024-05-06T02:55:22.9364492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.66387,311.98
2024-05-06T02:56:21.9398457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.69461,311.46
2024-05-06T02:57:20.9434780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09929,309.34
2024-05-06T02:58:19.9476644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.08975,306.29
2024-05-06T02:59:18.9522727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17428,304.86
2024-05-06T03:00:17.9404762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01109,306.53
2024-05-06T03:01:16.9444641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.18765,309.91
2024-05-06T03:02:15.9487673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.70296,62.84
2024-05-06T03:03:14.9528856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.42657,120.45
2024-05-06T03:04:13.9569339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.51985,118.03
2024-05-06T03:05:12.9455661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.64643,120.32
2024-05-06T03:06:11.9492075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.51675,121.24
2024-05-06T03:07:10.9535204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9013,122.29
2024-05-06T03:08:09.9578959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.55472,124.31
2024-05-06T03:09:08.9460566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.49425,122.52
2024-05-06T03:10:07.9505048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.91791,122.92
2024-05-06T03:11:06.9546667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.0116,123.43
2024-05-06T03:12:05.9587913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.84375,123.86
2024-05-06T03:13:04.9631257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.07355,126.8
2024-05-06T03:14:03.9516959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.9961,125.78
2024-05-06T03:15:02.9559163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.10926,125.81
2024-05-06T03:16:01.9596173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.52469,122.33
2024-05-06T03:17:00.9644512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.2662,123.26
2024-05-06T03:17:59.9677336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.09395,122.96
2024-05-06T03:18:58.9563206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.89476,124.09
2024-05-06T03:19:57.9612758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.87285,123.99
2024-05-06T03:20:56.9649171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.97515,122.98
2024-05-06T03:21:55.9695087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.06636,122.54
2024-05-06T03:22:54.9574571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.131,122.49
2024-05-06T03:23:53.9620781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.04912,123.41
2024-05-06T03:24:52.9662068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.04878,122.69
2024-05-06T03:25:51.9702161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.79601,124.33
2024-05-06T03:26:50.9744725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.96008,124.12
2024-05-06T03:27:49.9628072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.17454,122.67
2024-05-06T03:28:48.9669127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03492,122.89
2024-05-06T03:29:47.9705465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.97273,124.02
2024-05-06T03:30:46.9750043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.60315,124.74
2024-05-06T03:31:45.9635956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.93117,124.53
2024-05-06T03:32:44.9680958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.73491,124.79
2024-05-06T03:33:43.9720014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.81632,123.38
2024-05-06T03:34:42.9756197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.18833,124
2024-05-06T03:35:41.9798500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.19681,123.42
2024-05-06T03:36:40.9689367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.90878,124.32
2024-05-06T03:37:39.9727091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.17904,125.19
2024-05-06T03:38:38.9766901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.87551,124.83
2024-05-06T03:39:37.9806595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.10885,125.13
2024-05-06T03:40:36.9854085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.29963,125.49
2024-05-06T03:41:35.9739859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.94805,124.76
2024-05-06T03:42:34.9780676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.92727,124.85
2024-05-06T03:43:33.9819306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.29262,123.86
2024-05-06T03:44:32.9867280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.00145,125.29
2024-05-06T03:45:31.9745093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.79959,124.5
2024-05-06T03:46:30.9791987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.53545,126.59
2024-05-06T03:47:29.9827665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.16129,126.68
2024-05-06T03:48:28.9873381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.76776,127.19
2024-05-06T03:49:27.9914165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.10976,127.08
2024-05-06T03:50:26.9797052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.91776,128.48
2024-05-06T03:51:25.9838599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.79465,127.12
2024-05-06T03:52:24.9880629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.92181,126.89
2024-05-06T03:53:23.9926533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.15084,125.98
2024-05-06T03:54:22.9811772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.30727,125.6
2024-05-06T03:55:21.9852695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.13883,126.91
2024-05-06T03:56:20.9890742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.08236,124.64
2024-05-06T03:57:19.9935582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.71075,124.76
2024-05-06T03:58:18.9977277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.0275,124.31
2024-05-06T03:59:17.9858962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.42132,123.57
2024-05-06T04:00:16.9899705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.48424,122.95
2024-05-06T04:01:15.9938668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.33577,123.64
2024-05-06T04:02:14.9982961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.78462,125.07
2024-05-06T04:03:13.9024966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.66915,124.82
2024-05-06T04:04:12.9909837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.23511,124.25
2024-05-06T04:05:11.9947371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.85774,124.85
2024-05-06T04:06:10.9990728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.92463,125.33
2024-05-06T04:07:09.9033685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.42352,124.21
2024-05-06T04:08:08.9916864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.43735,24.05
2024-05-06T04:09:07.9964927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.3442,343.73
2024-05-06T04:10:07.0005194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.86431,305.01
2024-05-06T04:11:06.9048492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58709,289.17
2024-05-06T04:12:05.9086901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.41383,289.94
2024-05-06T04:13:04.9972811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56073,296
2024-05-06T04:14:03.9015904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89991,290.49
2024-05-06T04:15:02.9051826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.88723,288.16
2024-05-06T04:16:01.9095192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.20096,304.76
2024-05-06T04:17:00.9137649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.32674,307.28
2024-05-06T04:17:59.9025102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20616,307.69
2024-05-06T04:18:58.9059919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.74972,298.09
2024-05-06T04:19:57.9108137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.69142,307.42
2024-05-06T04:20:56.9148562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.78093,309.16
2024-05-06T04:21:55.9033796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.38432,314.24
2024-05-06T04:22:54.9069232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.80357,313.3
2024-05-06T04:23:53.9116199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.27877,306.28
2024-05-06T04:24:52.9151041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.41237,296.71
2024-05-06T04:25:51.9195644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.31074,293.56
2024-05-06T04:26:50.9081590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94659,293.69
2024-05-06T04:27:49.9124675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.996,300.15
2024-05-06T04:28:48.9163317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01367,302.08
2024-05-06T04:29:47.9205819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.25035,301.26
2024-05-06T04:30:46.9096623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.09841,309.33
2024-05-06T04:31:45.9130560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.62231,299.69
2024-05-06T04:32:44.9178623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.68294,295.27
2024-05-06T04:33:43.9219477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.43764,286.64
2024-05-06T04:34:42.9259956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70545,300.42
2024-05-06T04:35:41.9145142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26346,294.9
2024-05-06T04:36:40.9180915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06497,294.5
2024-05-06T04:37:39.9226401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.40946,300.93
2024-05-06T04:38:38.9362501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.65175,301.55
2024-05-06T04:39:37.9311917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54506,289.95
2024-05-06T04:40:36.9289143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.85634,292.07
2024-05-06T04:41:35.9233981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.52053,298.31
2024-05-06T04:42:34.9276524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.21499,304.09
2024-05-06T04:43:33.9320459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.628,307.75
2024-05-06T04:44:32.9301430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.5771,312.52
2024-05-06T04:45:31.9339935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19029,307.26
2024-05-06T04:46:30.9383604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.62334,295.01
2024-05-06T04:47:29.9347533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.09367,278.59
2024-05-06T04:48:28.9467065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.25336,290.9
2024-05-06T04:49:27.9257923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.68781,286.89
2024-05-06T04:50:26.9390775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.35934,276.95
2024-05-06T04:51:25.9435091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.6542,278.97
2024-05-06T04:52:24.9477095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.85918,285.05
2024-05-06T04:53:23.9367018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89573,283.95
2024-05-06T04:54:22.9401633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.00758,282.61
2024-05-06T04:55:21.9441014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.1461,292.96
2024-05-06T04:56:20.9485367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21742,307.76
2024-05-06T04:57:19.9532686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96461,328.34
2024-05-06T04:58:18.9416946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92997,336.03
2024-05-06T04:59:17.9455093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.88677,324.19
2024-05-06T05:00:16.9499174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.62495,317.1
2024-05-06T05:01:15.9534416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.84816,318.78
2024-05-06T05:02:14.9575374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00816,317.71
2024-05-06T05:03:13.9467582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.39443,320.52
2024-05-06T05:04:12.9507038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.2233,322.74
2024-05-06T05:05:11.9550582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.23019,321.58
2024-05-06T05:06:10.9593438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.07357,318.47
2024-05-06T05:07:09.9469029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87362,10.85
2024-05-06T05:08:08.9512760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.10599,122.32
2024-05-06T05:09:07.9554330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.59477,126.86
2024-05-06T05:10:06.9596617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.64921,128.72
2024-05-06T05:11:05.9635866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.20387,130.78
2024-05-06T05:12:04.9520672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.88808,126.68
2024-05-06T05:13:03.9570265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.70575,126.47
2024-05-06T05:14:02.9605656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.71255,127.33
2024-05-06T05:15:01.9651100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.75565,127.19
2024-05-06T05:16:00.9688791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.04378,128.08
2024-05-06T05:16:59.9580792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.78011,129
2024-05-06T05:17:58.9619116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.83736,128.41
2024-05-06T05:18:57.9662630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.12421,127.32
2024-05-06T05:19:56.9697650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.27778,129.23
2024-05-06T05:20:55.9585507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.10808,126.6
2024-05-06T05:21:54.9624070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.22268,128.38
2024-05-06T05:22:53.9666641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.78563,129.49
2024-05-06T05:23:52.9712813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.92998,129.73
2024-05-06T05:24:51.9747294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.6705,129.28
2024-05-06T05:25:50.9638757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.0165,129.82
2024-05-06T05:26:49.9677593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.99737,130.05
2024-05-06T05:27:48.9715260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.99657,130.35
2024-05-06T05:28:47.9765462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.92982,131.37
2024-05-06T05:29:46.9644928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.12129,130.66
2024-05-06T05:30:45.9688194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.19785,129.39
2024-05-06T05:31:44.9726547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.89717,129.59
2024-05-06T05:32:43.9774093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.64084,128.22
2024-05-06T05:33:42.9811678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.43006,129.96
2024-05-06T05:34:41.9692844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.84438,129
2024-05-06T05:35:40.9735991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.11251,130.74
2024-05-06T05:36:39.9780670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.80646,129.24
2024-05-06T05:37:38.9821550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.3682,128.41
2024-05-06T05:38:37.9859895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.11408,129.23
2024-05-06T05:39:36.9748239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.48285,129.73
2024-05-06T05:40:35.9786883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.91331,129.16
2024-05-06T05:41:34.9833924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.18903,127.49
2024-05-06T05:42:33.9869331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.80684,128.26
2024-05-06T05:43:32.9753954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.75057,127.45
2024-05-06T05:44:31.9798995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.92769,129.41
2024-05-06T05:45:30.9836934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.09622,127.12
2024-05-06T05:46:29.9882508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.63826,127.04
2024-05-06T05:47:28.9919975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.07121,127.4
2024-05-06T05:48:27.9806939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.64576,126.91
2024-05-06T05:49:26.9853707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.8661,126.32
2024-05-06T05:50:25.9891686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.93561,125.64
2024-05-06T05:51:24.9934687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.89315,126.01
2024-05-06T05:52:23.9816807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.36708,125.03
2024-05-06T05:53:22.9857171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.23297,125.56
2024-05-06T05:54:21.9901962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.67031,125.93
2024-05-06T05:55:20.9939844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.92875,125.32
2024-05-06T05:56:19.9979788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.04601,124.92
2024-05-06T05:57:18.9866343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.16793,125.43
2024-05-06T05:58:17.9907035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.86205,126.2
2024-05-06T05:59:16.9951502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.2367,126.07
2024-05-06T06:00:15.9994722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.00761,127.05
2024-05-06T06:01:14.9028591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.11669,127.73
2024-05-06T06:02:13.9916077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.00724,127.14
2024-05-06T06:03:12.9958302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.2123,126.93
2024-05-06T06:04:11.9000388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.65356,129.75
2024-05-06T06:05:10.9042624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.80195,126.84
2024-05-06T06:06:09.9925535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.24794,128.37
2024-05-06T06:07:08.9971749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.54979,129.19
2024-05-06T06:08:07.9005534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.70471,128.94
2024-05-06T06:09:06.9053938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.01181,129.79
2024-05-06T06:10:05.9096486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.81931,44.03
2024-05-06T06:11:04.9980445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.96292,338.76
2024-05-06T06:12:03.9022020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.21862,309.25
2024-05-06T06:13:02.9062355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.58051,292.17
2024-05-06T06:14:01.9107194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.40006,303.17
2024-05-06T06:15:00.9147526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.12079,302.94
2024-05-06T06:15:59.9033310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02984,310.52
2024-05-06T06:16:58.9072272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.49166,317.28
2024-05-06T06:17:57.9114127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.05216,319.12
2024-05-06T06:18:56.9154159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01638,325.56
2024-05-06T06:19:55.9035820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6176,317.75
2024-05-06T06:20:54.9084138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.70821,313.73
2024-05-06T06:21:53.9118563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.94686,318.01
2024-05-06T06:22:52.9160806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.86458,314.87
2024-05-06T06:23:51.9202606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26277,316.05
2024-05-06T06:24:50.9087156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35316,313.57
2024-05-06T06:25:49.9127638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.61247,313.57
2024-05-06T06:26:48.9168577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.51271,312.5
2024-05-06T06:27:47.9209188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.3761,310.38
2024-05-06T06:28:46.9102883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01932,303.04
2024-05-06T06:29:45.9143725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.77091,293.49
2024-05-06T06:30:44.9180487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.72644,296.35
2024-05-06T06:31:43.9225062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89787,289.35
2024-05-06T06:32:42.9266690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.9753,281.99
2024-05-06T06:33:41.9147407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.95072,289.95
2024-05-06T06:34:40.9193647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.81686,287.55
2024-05-06T06:35:39.9230963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.02878,280.55
2024-05-06T06:36:38.9269871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.19568,280.85
2024-05-06T06:37:37.9312082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.98895,282.02
2024-05-06T06:38:36.9198528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.76748,275.98
2024-05-06T06:39:35.9246478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07869,267.14
2024-05-06T06:40:34.9288196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.62009,278.13
2024-05-06T06:41:33.9323922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.62219,293.52
2024-05-06T06:42:32.9213157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.84792,289.76
2024-05-06T06:43:31.9254744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.59972,290.76
2024-05-06T06:44:30.9293277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.10204,285.3
2024-05-06T06:45:29.9334901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.94372,277.49
2024-05-06T06:46:28.9379422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.14495,306.13
2024-05-06T06:47:27.9263484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.57785,307.4
2024-05-06T06:48:26.9301299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.61936,299.78
2024-05-06T06:49:25.9342667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84221,292.61
2024-05-06T06:50:24.9385238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.47433,286.88
2024-05-06T06:51:23.9268815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.72292,295.46
2024-05-06T06:52:22.9310489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.9828,284.58
2024-05-06T06:53:21.9353461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.96192,282.42
2024-05-06T06:54:20.9396250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.70345,275.53
2024-05-06T06:55:19.9431531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.40997,275.14
2024-05-06T06:56:18.9320495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1818,281.61
2024-05-06T06:57:17.9362426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.14376,301.88
2024-05-06T06:58:16.9399945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.42195,297.78
2024-05-06T06:59:15.9446947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.85952,288
2024-05-06T07:00:14.9489572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.92149,276.04
2024-05-06T07:01:13.9374276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.79596,270.57
2024-05-06T07:02:12.9416739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11533,269.07
2024-05-06T07:03:11.9456411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99393,274.41
2024-05-06T07:04:10.9493784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.17951,295.89
2024-05-06T07:05:09.9382635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01058,332.08
2024-05-06T07:06:08.9419384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.87613,72.25
2024-05-06T07:07:07.9465115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.34225,100.75
2024-05-06T07:08:06.9509261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.21817,114.69
2024-05-06T07:09:05.9548293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04325,119.7
2024-05-06T07:10:04.9428230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.92973,121.44
2024-05-06T07:11:03.9469751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.49438,123.1
2024-05-06T07:12:02.9517105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.6815,122.91
2024-05-06T07:13:01.9555582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.95349,123.88
2024-05-06T07:14:00.9593416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.14569,123.58
2024-05-06T07:14:59.9481933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.45621,122.71
2024-05-06T07:15:58.9524649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.08078,121.88
2024-05-06T07:16:57.9567143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.09435,122.45
2024-05-06T07:17:56.9611479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.20304,123.09
2024-05-06T07:18:55.9487508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.65858,124.06
2024-05-06T07:19:54.9535017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.12269,121.89
2024-05-06T07:20:53.9577632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.12225,123.54
2024-05-06T07:21:52.9618507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03749,123.81
2024-05-06T07:22:51.9655564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.15568,121.92
2024-05-06T07:23:50.9544017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.41662,124.23
2024-05-06T07:24:49.9588234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.40762,126.92
2024-05-06T07:25:48.9626776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.44312,126.94
2024-05-06T07:26:47.9667212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.22908,128.78
2024-05-06T07:27:46.9547873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.82506,129.46
2024-05-06T07:28:45.9595577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.01621,128.54
2024-05-06T07:29:44.9630802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.41712,127.79
2024-05-06T07:30:43.9673722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.64423,128.88
2024-05-06T07:31:42.9719244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.2093,128.66
2024-05-06T07:32:41.9604900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.96146,128.34
2024-05-06T07:33:40.9645086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.00887,126.58
2024-05-06T07:34:39.9689944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.82815,128.7
2024-05-06T07:35:38.9822406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.83137,129.25
2024-05-06T07:36:37.9767681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.15746,128.62
2024-05-06T07:37:36.9652876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.51794,127.32
2024-05-06T07:38:35.9790548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.14755,125.93
2024-05-06T07:39:34.9739026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.83726,127.47
2024-05-06T07:40:33.9876637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.9228,127.97
2024-05-06T07:41:32.9666525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.26677,127.53
2024-05-06T07:42:31.9802276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.23297,127.76
2024-05-06T07:43:30.9840422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.72314,127.66
2024-05-06T07:44:29.9881948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.05222,128.9
2024-05-06T07:45:28.9928056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.95797,126.93
2024-05-06T07:46:27.9812160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.18058,126.18
2024-05-06T07:47:26.9857661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.80448,127.61
2024-05-06T07:48:25.9893543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.08474,128.69
2024-05-06T07:49:24.9935548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.15073,127.46
2024-05-06T07:50:23.9817730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.91252,126.03
2024-05-06T07:51:22.9868041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.21072,127.16
2024-05-06T07:52:21.9905906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.78707,127.11
2024-05-06T07:53:20.9949591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.00467,126.87
2024-05-06T07:54:19.9986676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.39513,127.18
2024-05-06T07:55:18.9869599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.85417,126.92
2024-05-06T07:56:17.9912793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.83373,126.99
2024-05-06T07:57:16.9959411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.01521,127.1
2024-05-06T07:58:15.9994455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.81426,125.48
2024-05-06T07:59:14.9034938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.13476,125.66
2024-05-06T08:00:13.9920135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.90931,126.26
2024-05-06T08:01:12.9966504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.79637,126
2024-05-06T08:02:11.9004386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.99546,127.58
2024-05-06T08:03:10.9051701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.02621,127.4
2024-05-06T08:04:09.9935396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.50755,125.1
2024-05-06T08:05:08.9973052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.96875,126.41
2024-05-06T08:06:07.9012724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.80353,126.75
2024-05-06T08:07:06.9056815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.98386,125.79
2024-05-06T08:08:05.9100418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.88379,125.17
2024-05-06T08:09:04.9983923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.00437,124.45
2024-05-06T08:10:03.9023284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.0863,127.44
2024-05-06T08:11:02.9066272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.92332,125.08
2024-05-06T08:12:01.9107896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.72877,124.07
2024-05-06T08:13:00.9122219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.23191,124.92
2024-05-06T08:13:59.9030983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.85894,125.61
2024-05-06T08:14:58.9072413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.80854,125.6
2024-05-06T08:15:57.9122013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.85359,124.45
2024-05-06T08:16:56.9162330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.97613,126.35
2024-05-06T08:17:55.9047405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.23849,124.23
2024-05-06T08:18:54.9081522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.86701,125.06
2024-05-06T08:19:53.9128813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.33249,125.28
2024-05-06T08:20:52.9173164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.60692,124.17
2024-05-06T08:21:51.9212440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.12913,125.8
2024-05-06T08:22:50.9091360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.92077,125.54
2024-05-06T08:23:49.9132517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.54745,125.37
2024-05-06T08:24:48.9175993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.18761,123.47
2024-05-06T08:25:47.9214657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.90633,123.48
2024-05-06T08:26:46.9041006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.3398,123.48
2024-05-06T08:27:45.9150432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.85001,124.46
2024-05-06T08:28:44.9185038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.86239,123.82
2024-05-06T08:29:43.9226385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.93358,123.1
2024-05-06T08:30:42.9265020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.74629,123.65
2024-05-06T08:31:41.9152005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.0807,123.42
2024-05-06T08:32:40.9193740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.83277,50.43
2024-05-06T08:33:39.9239616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.46665,4.92
2024-05-06T08:34:38.9278470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.32911,322.3
2024-05-06T08:35:37.9316864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.683,291.71
2024-05-06T08:36:36.9207774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.94376,277.81
2024-05-06T08:37:35.9249984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.74234,289.93
2024-05-06T08:38:34.9291870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.79826,298.5
2024-05-06T08:39:33.9331386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02782,301.7
2024-05-06T08:40:32.9218904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.19698,291.88
2024-05-06T08:41:31.9255721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.31035,286.17
2024-05-06T08:42:30.9299052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.55998,297.19
2024-05-06T08:43:29.9335562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.81487,297.86
2024-05-06T08:44:28.9384108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94343,306.94
2024-05-06T08:45:27.9263211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.71822,304.22
2024-05-06T08:46:26.9309145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84308,293.23
2024-05-06T08:47:25.9349643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95319,301.2
2024-05-06T08:48:24.9391699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.15541,295.93
2024-05-06T08:49:23.9272718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75713,306.06
2024-05-06T08:50:22.9321036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.40792,304.17
2024-05-06T08:51:21.9354917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06843,307.78
2024-05-06T08:52:20.9399914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6216,324.88
2024-05-06T08:53:19.9440887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.8357,326.59
2024-05-06T08:54:18.9323831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94179,330.57
2024-05-06T08:55:17.9366711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93192,330.72
2024-05-06T08:56:16.9404850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.75323,331.02
2024-05-06T08:57:15.9453855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.61995,325.88
2024-05-06T08:58:14.9489292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.35275,325.87
2024-05-06T08:59:13.9376166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.456,323.14
2024-05-06T09:00:12.9417997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.19335,322.8
2024-05-06T09:01:11.9460205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.93043,324.61
2024-05-06T09:02:10.9501637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31913,325.77
2024-05-06T09:03:09.9390158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.99871,324.18
2024-05-06T09:04:08.9427786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.8945,322.85
2024-05-06T09:05:07.9468991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82871,324.17
2024-05-06T09:06:06.9506801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96825,323.66
2024-05-06T09:07:05.9555434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.64862,322.11
2024-05-06T09:08:04.9431738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04856,325.46
2024-05-06T09:09:03.9481236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02057,321.38
2024-05-06T09:10:02.9515592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05281,316.93
2024-05-06T09:11:01.9556800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.63138,311.37
2024-05-06T09:12:00.9546080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.19394,317.38
2024-05-06T09:12:59.9491318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.29646,317.08
2024-05-06T09:13:58.9524212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1457,326.95
2024-05-06T09:14:57.9574469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.73537,324.04
2024-05-06T09:15:56.9608595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.34008,321.28
2024-05-06T09:16:55.9492992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87272,322.73
2024-05-06T09:17:54.9533378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.50745,321.91
2024-05-06T09:18:53.9579920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.10214,323.2
2024-05-06T09:19:52.9623513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.87449,324.21
2024-05-06T09:20:51.9662471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.48686,326.66
2024-05-06T09:21:50.9547127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02803,328.53
2024-05-06T09:22:49.9585270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88327,330.39
2024-05-06T09:23:48.9626176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.48724,329.4
2024-05-06T09:24:47.9669699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6414,328.59
2024-05-06T09:25:46.9555650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.68283,328.45
2024-05-06T09:26:45.9599917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07308,326.84
2024-05-06T09:27:44.9642486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10007,327.25
2024-05-06T09:28:43.9682458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.73368,326.67
2024-05-06T09:29:42.9722813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.62647,327.54
2024-05-06T09:30:41.9604074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.34088,25.67
2024-05-06T09:31:40.9651321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.83249,33.19
2024-05-06T09:32:39.9689490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.55169,79.01
2024-05-06T09:33:38.9734729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.15789,86.14
2024-05-06T09:34:37.9769645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.66199,90.15
2024-05-06T09:35:36.9655632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.45623,90.91
2024-05-06T09:36:35.9700387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.27,90.31
2024-05-06T09:37:34.9736313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.67399,91.89
2024-05-06T09:38:33.9784683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93698,92.06
2024-05-06T09:39:32.9667740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11171,91.56
2024-05-06T09:40:31.9711103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54374,100.3
2024-05-06T09:41:30.9747615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.36621,101.24
2024-05-06T09:42:29.9790607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.82032,100.43
2024-05-06T09:43:28.9830007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.00719,98.51
2024-05-06T09:44:27.9721580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.16307,98.3
2024-05-06T09:45:26.9760824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55757,99.34
2024-05-06T09:46:25.9795916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.65382,96.01
2024-05-06T09:47:24.9842532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.152,95.98
2024-05-06T09:48:23.9730346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.98684,96.93
2024-05-06T09:49:22.9769228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64388,95.63
2024-05-06T09:50:21.9806196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.299,96.71
2024-05-06T09:51:20.9854112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.6155,99.12
2024-05-06T09:52:19.9890120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.84924,98.04
2024-05-06T09:53:18.9778544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.34457,97.73
2024-05-06T09:54:17.9822254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.98045,98.01
2024-05-06T09:55:16.9862513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.09569,95.19
2024-05-06T09:56:15.9899936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44934,96.98
2024-05-06T09:57:14.9945249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36416,91.28
2024-05-06T09:58:13.9824487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9402,32.98
2024-05-06T09:59:12.9866999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.60784,349.32
2024-05-06T10:00:11.9916141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.70398,347.27
2024-05-06T10:01:10.9953080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.08455,342.45
2024-05-06T10:02:09.9839127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.50256,340.06
2024-05-06T10:03:08.9877656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95536,340.33
2024-05-06T10:04:07.9921092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8971,339.54
2024-05-06T10:05:06.9966641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93349,341.15
2024-05-06T10:06:05.9001715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.70242,339.28
2024-05-06T10:07:04.9888542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.87362,339.28
2024-05-06T10:08:03.9928709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22188,340.4
2024-05-06T10:09:02.9971317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.27627,340
2024-05-06T10:10:01.9008709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80824,340.84
2024-05-06T10:11:00.9967775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.78772,341.34
2024-05-06T10:11:59.9935797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18652,340.83
2024-05-06T10:12:58.9978848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11654,341.5
2024-05-06T10:13:57.9023098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94236,341.71
2024-05-06T10:14:56.9062421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06368,340.49
2024-05-06T10:15:55.9943547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.98692,339.82
2024-05-06T10:16:54.9992112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80822,339.78
2024-05-06T10:17:53.9034172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.22587,338.43
2024-05-06T10:18:52.9076870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80753,338.68
2024-05-06T10:19:51.9114915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11364,337.18
2024-05-06T10:20:51.0001771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.05825,336.73
2024-05-06T10:21:50.9041881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.91203,336.76
2024-05-06T10:22:49.9081493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.65589,336.46
2024-05-06T10:23:48.9138229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.45742,336.94
2024-05-06T10:24:47.9107354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01477,338.16
2024-05-06T10:25:46.9052742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.87935,337.07
2024-05-06T10:26:45.9190546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11984,338.42
2024-05-06T10:27:44.9231086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.96624,338.57
2024-05-06T10:28:43.9272460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.79277,338.23
2024-05-06T10:29:42.9157365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.26784,337.32
2024-05-06T10:30:41.9104575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.12667,338.13
2024-05-06T10:31:40.9246001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.90866,338.05
2024-05-06T10:32:39.9286144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.07469,337.26
2024-05-06T10:33:38.9321751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.88974,335.86
2024-05-06T10:34:37.9212502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.23729,338.47
2024-05-06T10:35:36.9250329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.89857,338.34
2024-05-06T10:36:35.9290449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.13487,338.77
2024-05-06T10:37:34.9336516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.06078,336.95
2024-05-06T10:38:33.9224170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01647,336.44
2024-05-06T10:39:32.9262879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80343,336.13
2024-05-06T10:40:31.9306778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.33222,337.67
2024-05-06T10:41:30.9342301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.69139,338.94
2024-05-06T10:42:29.9387014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9103,338.01
2024-05-06T10:43:28.9267475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.14574,337.28
2024-05-06T10:44:27.9307152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.94045,337.26
2024-05-06T10:45:26.9354919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0727,336.84
2024-05-06T10:46:25.9395641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.94467,336.76
2024-05-06T10:47:24.9280557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.90794,336.86
2024-05-06T10:48:23.9321085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9155,337.62
2024-05-06T10:49:22.9360364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.12971,336.4
2024-05-06T10:50:21.9400691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.25539,336.91
2024-05-06T10:51:20.9448534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.85746,337.63
2024-05-06T10:52:19.9333391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.29102,336.44
2024-05-06T10:53:18.9371078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92271,338.12
2024-05-06T10:54:17.9415821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.74286,336.96
2024-05-06T10:55:16.9458003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.39032,336.33
2024-05-06T10:56:15.9498266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01183,338.27
2024-05-06T10:57:14.9378055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.17504,346.55
2024-05-06T10:58:13.9424546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.86766,36.44
2024-05-06T10:59:12.9465493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.49675,75.32
2024-05-06T11:00:11.9505017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.29156,102.23
2024-05-06T11:01:10.9385239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.55579,138.24
2024-05-06T11:02:09.9434214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.53313,126.92
2024-05-06T11:03:08.9472532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.1869,132.71
2024-05-06T11:04:07.9513518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.69278,133.11
2024-05-06T11:05:06.9559558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.64771,130.77
2024-05-06T11:06:05.9438779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.71533,130.95
2024-05-06T11:07:04.9479511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.81043,132.53
2024-05-06T11:08:03.9522254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.78946,130.06
2024-05-06T11:09:02.9566315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.36576,134.05
2024-05-06T11:10:01.9451350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.48507,130.58
2024-05-06T11:11:00.9495858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.60261,132.38
2024-05-06T11:11:59.9533926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.51233,131.72
2024-05-06T11:12:58.9570078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.27699,131.99
2024-05-06T11:13:57.9610860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.6463,132.68
2024-05-06T11:14:56.9503674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.24116,131.58
2024-05-06T11:15:55.9540071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.08807,131.16
2024-05-06T11:16:54.9583281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.37651,131.57
2024-05-06T11:17:53.9624750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.17918,131.86
2024-05-06T11:18:52.9666233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.44114,129.64
2024-05-06T11:19:51.9552493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.73415,133.32
2024-05-06T11:20:50.9592861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.74977,132.57
2024-05-06T11:21:49.9632341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.67153,131.17
2024-05-06T11:22:48.9677372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.66341,132.73
2024-05-06T11:23:47.9561694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.12148,129.86
2024-05-06T11:24:46.9602060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.00568,133.32
2024-05-06T11:25:45.9640547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.22972,132.6
2024-05-06T11:26:44.9687901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.56884,129.97
2024-05-06T11:27:43.9728506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.04697,133.49
2024-05-06T11:28:42.9614193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.37211,131.44
2024-05-06T11:29:41.9648621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.76542,127.4
2024-05-06T11:30:40.9697552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.15196,137.71
2024-05-06T11:31:39.9737820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.99151,124.45
2024-05-06T11:32:38.9778830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.62933,118.45
2024-05-06T11:33:37.9660184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.53125,119.14
2024-05-06T11:34:36.9705188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.91315,112.72
2024-05-06T11:35:35.9746370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.89564,106.93
2024-05-06T11:36:34.9781943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.57528,101.91
2024-05-06T11:37:33.9674973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11617,85.35
2024-05-06T11:38:32.9709908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.76645,79.77
2024-05-06T11:39:31.9754635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63036,122.49
2024-05-06T11:40:30.9795621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.80268,123.72
2024-05-06T11:41:29.9835165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.687,131.47
2024-05-06T11:42:28.9721858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.15371,126.71
2024-05-06T11:43:27.9758956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.46581,124.63
2024-05-06T11:44:26.9800855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.64866,116.4
2024-05-06T11:45:25.9848711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05978,126.85
2024-05-06T11:46:24.9734168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.45119,120.48
2024-05-06T11:47:23.9775555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.48161,126.49
2024-05-06T11:48:22.9814724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.0689,121.1
2024-05-06T11:49:21.9850443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.40855,124.9
2024-05-06T11:50:20.9898809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.491,121.83
2024-05-06T11:51:19.9780216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.1633,123.94
2024-05-06T11:52:18.9820436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.33516,123.25
2024-05-06T11:53:17.9868672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.76625,122.42
2024-05-06T11:54:16.9904121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.30905,122.22
2024-05-06T11:55:15.9945518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.9387,124.17
2024-05-06T11:56:14.9829496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.55595,122.46
2024-05-06T11:57:13.9872014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.014,122.61
2024-05-06T11:58:12.9913924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.59421,121.67
2024-05-06T11:59:11.9953386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.85607,122.48
2024-05-06T12:00:10.9843650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.34886,124.09
2024-05-06T12:01:09.9881563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.55369,121.27
2024-05-06T12:02:08.9928398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.23442,122.95
2024-05-06T12:03:07.9966054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.71992,124.27
2024-05-06T12:04:06.9009666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.64403,122.56
2024-05-06T12:05:05.9892449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.73488,124.28
2024-05-06T12:06:04.9930807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.60942,122.63
2024-05-06T12:07:03.9979718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.87862,121.47
2024-05-06T12:08:02.9021610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.07125,125.1
2024-05-06T12:09:01.9897390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.81525,122.67
2024-05-06T12:10:00.9942742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.04722,121.54
2024-05-06T12:10:59.9987199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.32517,123.95
2024-05-06T12:11:58.9029200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.96361,121.45
2024-05-06T12:12:57.9070978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.32656,123.78
2024-05-06T12:13:56.9954237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.80166,122.63
2024-05-06T12:14:55.9993252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.70855,123.64
2024-05-06T12:15:54.9039839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.51973,122.5
2024-05-06T12:16:53.9077832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.19625,122.43
2024-05-06T12:17:52.9122693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.00896,125.39
2024-05-06T12:18:51.9006629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.96552,131.41
2024-05-06T12:19:50.9044131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.5294,125.02
2024-05-06T12:20:49.9090217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.33304,129.32
2024-05-06T12:21:48.9124003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.56585,128.77
2024-05-06T12:22:47.9012312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.25118,127.25
2024-05-06T12:23:46.9052365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.4546,88.98
2024-05-06T12:24:45.9091448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.6825,41.15
2024-05-06T12:25:44.9135503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.24727,356.5
2024-05-06T12:26:43.9176626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.32239,321.6
2024-05-06T12:27:42.9060386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13556,333.12
2024-05-06T12:28:41.9105070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09773,329.23
2024-05-06T12:29:40.9142664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93305,326.34
2024-05-06T12:30:39.9189066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17999,326.64
2024-05-06T12:31:38.9231443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02451,324.88
2024-05-06T12:32:37.9111964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.56449,315.39
2024-05-06T12:33:36.9152419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.28551,317.92
2024-05-06T12:34:35.9194800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02398,318.21
2024-05-06T12:35:34.9237578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00554,318.43
2024-05-06T12:36:33.9126918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.90205,317.6
2024-05-06T12:37:32.9160605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.08539,317.68
2024-05-06T12:38:31.9206549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.67202,317.6
2024-05-06T12:39:30.9243876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02373,319.06
2024-05-06T12:40:29.9291421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.81907,318.16
2024-05-06T12:41:28.9173033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3678,319.19
2024-05-06T12:42:27.9214515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.81043,317.95
2024-05-06T12:43:26.9258689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.44347,318.76
2024-05-06T12:44:25.9293802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.51175,319
2024-05-06T12:45:24.9181692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.4151,316.64
2024-05-06T12:46:23.9223414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.25031,319.26
2024-05-06T12:47:22.9261838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.16289,321.91
2024-05-06T12:48:21.9304734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.71078,320.95
2024-05-06T12:49:20.9344017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92887,319.99
2024-05-06T12:50:19.9236707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96617,319.39
2024-05-06T12:51:18.9271265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.48298,319.64
2024-05-06T12:52:17.9311960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.44824,316.33
2024-05-06T12:53:16.9357355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.54387,316.84
2024-05-06T12:54:15.9448624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.44352,322.47
2024-05-06T12:55:14.9281672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.37954,325.26
2024-05-06T12:56:13.9327939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1023,327.01
2024-05-06T12:57:12.9363462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69822,326.63
2024-05-06T12:58:11.9513066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.25756,323.63
2024-05-06T12:59:10.9290790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7566,325.21
2024-05-06T13:00:09.9335093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.39343,322.66
2024-05-06T13:01:08.9472980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.66965,322.84
2024-05-06T13:02:07.9514403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.6393,322.33
2024-05-06T13:03:06.9462141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.64724,319.51
2024-05-06T13:04:05.9343579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.43666,320.57
2024-05-06T13:05:04.9480822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09855,319.98
2024-05-06T13:06:03.9526037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.14818,317.19
2024-05-06T13:07:02.9567608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.50694,323.64
2024-05-06T13:08:01.9448269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.1488,325.7
2024-05-06T13:09:00.9398157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.48188,324.63
2024-05-06T13:09:59.9530824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97496,324.2
2024-05-06T13:10:58.9576654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.91604,322
2024-05-06T13:11:57.9617056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78629,318.31
2024-05-06T13:12:56.9503237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.73378,317.17
2024-05-06T13:13:55.9543850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8207,314.15
2024-05-06T13:14:54.9590879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.41422,315.88
2024-05-06T13:15:53.9628776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.89438,319.17
2024-05-06T13:16:52.9672318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.22967,324.37
2024-05-06T13:17:51.9551241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81028,326.51
2024-05-06T13:18:50.9593738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.65805,326.78
2024-05-06T13:19:49.9636085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6498,328.31
2024-05-06T13:20:48.9678188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05947,324.15
2024-05-06T13:21:47.9568258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.71132,323.98
2024-05-06T13:22:46.9606347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.51161,322.71
2024-05-06T13:23:45.9648553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.81657,320.87
2024-05-06T13:24:44.9691524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95957,317.75
2024-05-06T13:25:43.9732529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.65283,315.22
2024-05-06T13:26:42.9614003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11014,311.96
2024-05-06T13:27:41.9659552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64872,311.98
2024-05-06T13:28:40.9697210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81749,316.95
2024-05-06T13:29:39.9737088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.54114,323.16
2024-05-06T13:30:38.9780628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.77364,327.49
2024-05-06T13:31:37.9664651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.32368,325.46
2024-05-06T13:32:36.9710802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.8782,328.23
2024-05-06T13:33:35.9747325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.57919,326.51
2024-05-06T13:34:34.9791849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05285,326.58
2024-05-06T13:35:33.9673784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.33541,325.96
2024-05-06T13:36:32.9717803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00012,326.43
2024-05-06T13:37:31.9753511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64466,323.38
2024-05-06T13:38:30.9800293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.27596,325.26
2024-05-06T13:39:29.9880855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90267,324.17
2024-05-06T13:40:28.9719651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31015,325.01
2024-05-06T13:41:27.9762959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.66212,324.58
2024-05-06T13:42:26.9812079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81813,325.04
2024-05-06T13:43:25.9845968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13432,323.84
2024-05-06T13:44:24.9731513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.76834,324.37
2024-05-06T13:45:23.9774174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.58348,324.57
2024-05-06T13:46:22.9815071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.75847,325.25
2024-05-06T13:47:21.9860738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.59997,323.13
2024-05-06T13:48:20.9919174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03712,327.01
2024-05-06T13:49:19.9788825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7515,324.31
2024-05-06T13:50:18.9826345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.86411,324.51
2024-05-06T13:51:17.9863363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.28304,325.82
2024-05-06T13:52:16.9905923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.85171,330.12
2024-05-06T13:53:15.9946711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.69819,49.74
2024-05-06T13:54:14.9837693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.25568,114.46
2024-05-06T13:55:13.9873951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.40702,109.29
2024-05-06T13:56:12.9920202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.06424,110.3
2024-05-06T13:57:11.9962558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.52198,110.48
2024-05-06T13:58:10.9846339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.03589,110.65
2024-05-06T13:59:09.9881851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.84903,109.73
2024-05-06T14:00:08.9930322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.85782,110.79
2024-05-06T14:01:07.9964483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02245,111.12
2024-05-06T14:02:06.9010795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92142,110.72
2024-05-06T14:03:05.9890739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.64043,109.16
2024-05-06T14:04:04.9935222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.17345,108.54
2024-05-06T14:05:03.9979557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.81508,110.43
2024-05-06T14:06:02.9015045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.9846,109.65
2024-05-06T14:07:01.9902084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.2124,109.19
2024-05-06T14:08:00.9942185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.84205,97.46
2024-05-06T14:08:59.9986164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15237,24.82
2024-05-06T14:09:58.9027722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.69564,328.87
2024-05-06T14:10:57.9066372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.61364,306.55
2024-05-06T14:11:56.9952386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.86452,309.52
2024-05-06T14:12:55.9996936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74847,311.95
2024-05-06T14:13:54.9034457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.65491,312.81
2024-05-06T14:14:53.9076590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94312,316.81
2024-05-06T14:15:52.9123864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.34038,317.18
2024-05-06T14:16:51.9006168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08519,328.61
2024-05-06T14:17:50.9050794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21493,322.72
2024-05-06T14:18:49.9088930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.72719,323.3
2024-05-06T14:19:48.9132382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.70503,327.42
2024-05-06T14:20:47.9009263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.77118,323.94
2024-05-06T14:21:46.9055005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04822,324.06
2024-05-06T14:22:45.9099615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.71641,313.21
2024-05-06T14:23:44.9143712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.90583,312.24
2024-05-06T14:24:43.9181982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.80288,309.2
2024-05-06T14:25:42.9066806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2825,312.08
2024-05-06T14:26:41.9108144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77668,310.24
2024-05-06T14:27:40.9151775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.47633,310.18
2024-05-06T14:28:39.9190077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.43628,310.11
2024-05-06T14:29:38.9228149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80225,310.01
2024-05-06T14:30:37.9120226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03808,310.5
2024-05-06T14:31:36.9153231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87611,309.86
2024-05-06T14:32:35.9194617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15985,310.64
2024-05-06T14:33:34.9243919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.22376,309.54
2024-05-06T14:34:33.9127131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20333,309.76
2024-05-06T14:35:32.9169083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.75197,310.07
2024-05-06T14:36:31.9209884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.89548,310
2024-05-06T14:37:30.9248350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.29555,310.16
2024-05-06T14:38:29.9287148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99912,309.52
2024-05-06T14:39:28.9180661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21462,308.09
2024-05-06T14:40:27.9218342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.97975,308.68
2024-05-06T14:41:26.9256489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96362,308.29
2024-05-06T14:42:25.9298710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.90205,308.75
2024-05-06T14:43:24.9181390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03172,309.28
2024-05-06T14:44:23.9228270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.07237,308.68
2024-05-06T14:45:22.9270586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2426,307.56
2024-05-06T14:46:21.9312798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.68594,307.73
2024-05-06T14:47:20.9354890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.11873,308.43
2024-05-06T14:48:19.9239575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.7127,308.55
2024-05-06T14:49:18.9273928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02398,309.04
2024-05-06T14:50:17.9321954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.15325,309.44
2024-05-06T14:51:16.9359862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95807,309.85
2024-05-06T14:52:15.9398502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19678,309.77
2024-05-06T14:53:14.9283423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.73574,309.2
2024-05-06T14:54:13.9328021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.18951,308.21
2024-05-06T14:55:12.9369327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9051,307.35
2024-05-06T14:56:11.9416045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80222,306.37
2024-05-06T14:57:10.9297755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.08408,308.01
2024-05-06T14:58:09.9335856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.186,308.86
2024-05-06T14:59:08.9378958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91978,307.86
2024-05-06T15:00:07.9420177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.30242,308.84
2024-05-06T15:01:06.9457469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.76162,308.37
2024-05-06T15:02:05.9346129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.09775,308.25
2024-05-06T15:03:04.9392519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.44266,307.26
2024-05-06T15:04:03.9427894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00235,306.98
2024-05-06T15:05:02.9470853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.46645,307.77
2024-05-06T15:06:01.9357100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.9718,306.61
2024-05-06T15:07:00.9392892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.95248,306.65
2024-05-06T15:07:59.9442942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.06373,306.95
2024-05-06T15:08:58.9477498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.73303,306.43
2024-05-06T15:09:57.9518988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83477,307.25
2024-05-06T15:10:56.9406916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.12184,306.72
2024-05-06T15:11:55.9448255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.03665,306.92
2024-05-06T15:12:54.9489769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.02982,307.52
2024-05-06T15:13:53.9534494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.31017,307.02
2024-05-06T15:14:52.9569664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.95875,306.86
2024-05-06T15:15:51.9453138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.76929,306.45
2024-05-06T15:16:50.9499081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18374,307.31
2024-05-06T15:17:49.9543030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86094,307.51
2024-05-06T15:18:48.9582318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05851,306.73
2024-05-06T15:19:47.9465204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.24263,306.27
2024-05-06T15:20:46.9504888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94045,306.42
2024-05-06T15:21:45.9554662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.73273,306.81
2024-05-06T15:22:44.9588551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.14612,306.32
2024-05-06T15:23:43.9630257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.79263,307.05
2024-05-06T15:24:42.9521156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92951,306.19
2024-05-06T15:25:41.9663813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.99041,306.57
2024-05-06T15:26:40.9598480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.89703,306.75
2024-05-06T15:27:39.9644908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.36448,306.59
2024-05-06T15:28:38.9683426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79741,312.18
2024-05-06T15:29:37.9665529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.74457,316.57
2024-05-06T15:30:36.9705863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9194,310.39
2024-05-06T15:31:35.9748404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.14337,313.66
2024-05-06T15:32:34.9790449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08412,323.71
2024-05-06T15:33:33.9675881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.20154,320.92
2024-05-06T15:34:32.9624297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92265,318.89
2024-05-06T15:35:31.9757360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02148,310.1
2024-05-06T15:36:30.9802037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.62596,323.7
2024-05-06T15:37:29.9840604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.25675,325.43
2024-05-06T15:38:28.9723637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.06372,328.93
2024-05-06T15:39:27.9766469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.73473,329.37
2024-05-06T15:40:26.9811467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.48925,326.98
2024-05-06T15:41:25.9855022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.12949,327.42
2024-05-06T15:42:24.9736863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99851,329.32
2024-05-06T15:43:23.9777692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13718,330.56
2024-05-06T15:44:22.9817721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.59549,332.27
2024-05-06T15:45:21.9861131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.64098,331.1
2024-05-06T15:46:20.9902954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79514,329.07
2024-05-06T15:47:19.9785009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07241,329.67
2024-05-06T15:48:18.9829214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31818,329.05
2024-05-06T15:49:17.9866855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.18474,327.49
2024-05-06T15:50:16.9917402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15545,327.39
2024-05-06T15:51:15.9950323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.47286,328.33
2024-05-06T15:52:14.9836954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98287,325.75
2024-05-06T15:53:13.9884654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.7011,325.3
2024-05-06T15:54:12.9925025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.77558,325.96
2024-05-06T15:55:11.9967621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.78478,326.82
2024-05-06T15:56:10.9852471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.41274,326.23
2024-05-06T15:57:09.9888873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06772,327.06
2024-05-06T15:58:08.9934456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87412,326.61
2024-05-06T15:59:07.9976153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.4237,326.43
2024-05-06T16:00:06.9011087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96692,326.29
2024-05-06T16:01:05.9900094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.54862,326.5
2024-05-06T16:02:04.9936105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.28994,324.77
2024-05-06T16:03:03.9978262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.452,323.24
2024-05-06T16:04:02.9018600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.44795,323.4
2024-05-06T16:05:01.9907717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.07669,322.32
2024-05-06T16:06:00.9954683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.35617,322.76
2024-05-06T16:06:59.9988981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.45297,319.98
2024-05-06T16:07:58.9037641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28622,321.25
2024-05-06T16:08:57.9070488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.65363,326.62
2024-05-06T16:09:56.9961181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.30215,328.16
2024-05-06T16:10:56.0003117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15907,332.14
2024-05-06T16:11:55.9040709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.44903,332.68
2024-05-06T16:12:54.9119191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.31111,333.48
2024-05-06T16:13:53.9129280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.2922,331.32
2024-05-06T16:14:52.9006791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00719,329.31
2024-05-06T16:15:51.9053708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.15437,329.95
2024-05-06T16:16:50.9094901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.50529,328.65
2024-05-06T16:17:49.9139423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.05324,327.83
2024-05-06T16:18:48.9023626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.3184,327.54
2024-05-06T16:19:47.9062158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1663,326.17
2024-05-06T16:20:46.9100934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.8191,327.18
2024-05-06T16:21:45.9143708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.68863,327.29
2024-05-06T16:22:44.9182582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04454,329.24
2024-05-06T16:23:43.9069989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28761,326.99
2024-05-06T16:24:42.9111442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0277,326.72
2024-05-06T16:25:41.9153569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.44148,310.84
2024-05-06T16:26:40.9192139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.51306,310.23
2024-05-06T16:27:39.9176009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26782,310.38
2024-05-06T16:28:38.9118862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.52456,310.9
2024-05-06T16:29:37.9162465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2184,307.93
2024-05-06T16:30:36.9200069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12337,309.75
2024-05-06T16:31:35.9244493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77057,309.44
2024-05-06T16:32:34.9126329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.41325,309.61
2024-05-06T16:33:33.9170933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.55496,309.93
2024-05-06T16:34:32.9216681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.91445,308.52
2024-05-06T16:35:31.9253365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.09673,308.41
2024-05-06T16:36:30.9292113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.954,309.58
2024-05-06T16:37:29.9186406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12842,309.59
2024-05-06T16:38:28.9225649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.76673,308.94
2024-05-06T16:39:27.9266398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82518,308.99
2024-05-06T16:40:26.9306554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96644,308.92
2024-05-06T16:41:25.9190200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.34747,309.39
2024-05-06T16:42:24.9236538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78505,308.98
2024-05-06T16:43:23.9273775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21748,308.83
2024-05-06T16:44:22.9325526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03087,309.18
2024-05-06T16:45:21.9360255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.86805,308.9
2024-05-06T16:46:20.9241662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77246,309.32
2024-05-06T16:47:19.9279308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98354,306.17
2024-05-06T16:48:18.9321773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84628,305.55
2024-05-06T16:49:17.9363985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.02952,305.56
2024-05-06T16:50:16.9412549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0404,306.61
2024-05-06T16:51:15.9294546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8593,306.11
2024-05-06T16:52:14.9334416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92919,306.01
2024-05-06T16:53:13.9373551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02643,305.34
2024-05-06T16:54:12.9417048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16471,305.29
2024-05-06T16:55:11.9302701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.66955,305.94
2024-05-06T16:56:10.9344443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77321,305.76
2024-05-06T16:57:09.9379847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.97941,306.38
2024-05-06T16:58:08.9431013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.9941,306.4
2024-05-06T16:59:07.9469027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91283,306.6
2024-05-06T17:00:06.9354742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.08501,305.49
2024-05-06T17:01:05.9393633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.29788,305.6
2024-05-06T17:02:04.9440004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.03449,305.91
2024-05-06T17:03:03.9481109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.50827,307.09
2024-05-06T17:04:02.9365588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.84508,307.36
2024-05-06T17:05:01.9404435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06052,310.05
2024-05-06T17:06:00.9468509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85252,309.47
2024-05-06T17:06:59.9485445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05567,310.04
2024-05-06T17:07:58.9524964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98442,311.28
2024-05-06T17:08:57.9411467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73112,310.73
2024-05-06T17:09:56.9453827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.4622,309.59
2024-05-06T17:10:55.9493585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.00697,309.38
2024-05-06T17:11:54.9535320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.81705,308.55
2024-05-06T17:12:53.9582509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17498,309.26
2024-05-06T17:13:52.9459476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93446,310.18
2024-05-06T17:14:51.9506511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94148,309.29
2024-05-06T17:15:50.9549145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02476,307.7
2024-05-06T17:16:49.9583990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.09491,309
2024-05-06T17:17:48.9474097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77763,309.65
2024-05-06T17:18:47.9510316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.01457,309.4
2024-05-06T17:19:46.9552225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.66103,305.99
2024-05-06T17:20:45.9592864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.95551,305.81
2024-05-06T17:21:44.9634661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.78411,308.01
2024-05-06T17:22:43.9528335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.90893,324.77
2024-05-06T17:23:42.9565044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.91938,345.12
2024-05-06T17:24:41.9609334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.54443,303.04
2024-05-06T17:25:40.9652343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.79292,291.67
2024-05-06T17:26:39.9600452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21738,311.76
2024-05-06T17:27:38.9576154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.91936,321.98
2024-05-06T17:28:37.9620360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.51138,323.5
2024-05-06T17:29:36.9656414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.03907,326.85
2024-05-06T17:30:35.9700024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.17257,320.33
2024-05-06T17:31:34.9587221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.98665,316.5
2024-05-06T17:32:33.9629460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.11374,316.18
2024-05-06T17:33:32.9671602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43982,330.31
2024-05-06T17:34:31.9711105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.11859,330.65
2024-05-06T17:35:30.9748999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.35624,334.88
2024-05-06T17:36:29.9631684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99274,335.81
2024-05-06T17:37:28.9675673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.86937,333.38
2024-05-06T17:38:27.9719707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01768,331.59
2024-05-06T17:39:26.9762473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.39238,331.49
2024-05-06T17:40:25.9641849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.78363,329.7
2024-05-06T17:41:24.9684944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00654,332.47
2024-05-06T17:42:23.9728586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.77054,330.86
2024-05-06T17:43:22.9763747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25057,331.26
2024-05-06T17:44:21.9805220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.37942,330.73
2024-05-06T17:45:20.9696568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.64147,333.08
2024-05-06T17:46:19.9737506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.4704,333.47
2024-05-06T17:47:18.9775945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.68867,330.37
2024-05-06T17:48:17.9821922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.16876,331.5
2024-05-06T17:49:16.9858891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10025,330.24
2024-05-06T17:50:15.9743798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.44848,330.13
2024-05-06T17:51:14.9789907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.39364,329.04
2024-05-06T17:52:13.9833289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02398,328.94
2024-05-06T17:53:12.9869009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00449,330
2024-05-06T17:54:11.9757553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.70713,327.63
2024-05-06T17:55:10.9793132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.06012,329.93
2024-05-06T17:56:09.9839693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.49743,330.66
2024-05-06T17:57:08.9880105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.17504,328.14
2024-05-06T17:58:07.9925482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.10688,325.01
2024-05-06T17:59:06.9806371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.65053,321.13
2024-05-06T18:00:05.9848215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.57455,314.43
2024-05-06T18:01:04.9888853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.27803,333.31
2024-05-06T18:02:03.9933331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.53776,336.53
2024-05-06T18:03:02.9810579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.20063,337.73
2024-05-06T18:04:01.9860591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03383,338.59
2024-05-06T18:05:00.9902424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.66264,336.67
2024-05-06T18:06:00.0044929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01457,331.5
2024-05-06T18:06:59.9981962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.88012,328.76
2024-05-06T18:07:58.9866861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.27322,330.73
2024-05-06T18:08:57.9908479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.28102,333.36
2024-05-06T18:09:57.0046453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.29003,333.51
2024-05-06T18:10:56.9090457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.88816,329.37
2024-05-06T18:11:55.9035655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.12646,333.07
2024-05-06T18:12:54.9940657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84368,332.47
2024-05-06T18:13:54.0060452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.82932,330.53
2024-05-06T18:14:53.9006950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86268,331.93
2024-05-06T18:15:52.9047179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.31123,331.2
2024-05-06T18:16:51.9028992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.55682,315.13
2024-05-06T18:17:51.0069134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.52749,310.54
2024-05-06T18:18:50.9108852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.40045,309.19
2024-05-06T18:19:49.9149869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74473,308.52
2024-05-06T18:20:48.9195871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.70297,308.49
2024-05-06T18:21:47.9078288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1023,309.07
2024-05-06T18:22:46.9123574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99393,308.58
2024-05-06T18:23:45.9167715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8518,308.03
2024-05-06T18:24:44.9206048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.16261,308.79
2024-05-06T18:25:43.9093587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.22802,308.89
2024-05-06T18:26:42.9134015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.76765,310
2024-05-06T18:27:41.9172515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.84735,309.3
2024-05-06T18:28:40.9208955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.23357,307.14
2024-05-06T18:29:39.9257339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9773,307.6
2024-05-06T18:30:38.9141376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.76498,305.4
2024-05-06T18:31:37.9183264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99706,305.82
2024-05-06T18:32:36.9224522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.23548,302.73
2024-05-06T18:33:35.9265623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.27015,304.64
2024-05-06T18:34:34.9228478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.26326,304.07
2024-05-06T18:35:33.9194818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97553,304.7
2024-05-06T18:36:32.9235189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.78647,306.43
2024-05-06T18:37:31.9277724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98825,307.82
2024-05-06T18:38:30.9317310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.70537,306.93
2024-05-06T18:39:29.9197080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.78304,306.12
2024-05-06T18:40:28.9243415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0481,306.17
2024-05-06T18:41:27.9283522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.35118,305.71
2024-05-06T18:42:26.9328130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.77716,336.27
2024-05-06T18:43:25.9369352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.5428,323.59
2024-05-06T18:44:24.9250602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2742,299.42
2024-05-06T18:45:23.9296009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.86528,301.02
2024-05-06T18:46:22.9331496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.45646,305.78
2024-05-06T18:47:21.9375371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.46801,303.47
2024-05-06T18:48:20.9334628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.25346,298.84
2024-05-06T18:49:19.9304098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.84437,297.83
2024-05-06T18:50:18.9342689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.37125,305.22
2024-05-06T18:51:17.9380421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.35546,309.7
2024-05-06T18:52:16.9422877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.59084,314.95
2024-05-06T18:53:15.9306665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.15986,316.57
2024-05-06T18:54:14.9351923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.50152,314.45
2024-05-06T18:55:13.9392783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.29552,309.92
2024-05-06T18:56:12.9433760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11801,304.46
2024-05-06T18:57:11.9478598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.60331,300.3
2024-05-06T18:58:10.9358066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.69233,296.66
2024-05-06T18:59:09.9412581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.46617,290.13
2024-05-06T19:00:08.9449411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.4113,280.62
2024-05-06T19:01:07.9484430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.32545,280.52
2024-05-06T19:02:06.9376463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.73826,290.09
2024-05-06T19:03:05.9416531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.31827,290.9
2024-05-06T19:04:04.9456163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.82562,287.27
2024-05-06T19:05:03.9497358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.72704,284.06
2024-05-06T19:06:02.9541138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.71475,280.42
2024-05-06T19:07:01.9421726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.29712,284.46
2024-05-06T19:08:00.9467036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.67145,284.82
2024-05-06T19:08:59.9508288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08554,285.39
2024-05-06T19:09:58.9543458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.8353,285.14
2024-05-06T19:10:57.9589048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.2755,285.61
2024-05-06T19:11:56.9477750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.95316,284.69
2024-05-06T19:12:55.9510643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.82143,283.14
2024-05-06T19:13:54.9556512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.95159,279.26
2024-05-06T19:14:53.9596909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.54004,282.76
2024-05-06T19:15:52.9484060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06471,285.53
2024-05-06T19:16:51.9524326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.77627,286.08
2024-05-06T19:17:50.9565639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.30675,284.59
2024-05-06T19:18:49.9607088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.48438,285.22
2024-05-06T19:19:48.9650043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.14258,282.31
2024-05-06T19:20:47.9535613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.90595,280.48
2024-05-06T19:21:46.9577789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.67668,280.36
2024-05-06T19:22:45.9613264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.83915,282.1
2024-05-06T19:23:44.9655993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.82569,283.04
2024-05-06T19:24:43.9545676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.48631,284.76
2024-05-06T19:25:42.9585940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0761,285.47
2024-05-06T19:26:41.9630211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.04783,287.32
2024-05-06T19:27:40.9671146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.80437,283.32
2024-05-06T19:28:39.9712410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.03223,280.13
2024-05-06T19:29:38.9590097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.6913,280.68
2024-05-06T19:30:37.9637973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.34218,283.7
2024-05-06T19:31:36.9673130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.21034,282.64
2024-05-06T19:32:35.9717887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.66883,283.94
2024-05-06T19:33:34.9764165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.24617,286.34
2024-05-06T19:34:33.9641383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.72874,285.4
2024-05-06T19:35:32.9682883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.12453,283.58
2024-05-06T19:36:31.9728532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.52465,281.32
2024-05-06T19:37:30.9771868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.90013,281.79
2024-05-06T19:38:29.9649878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.30354,278.86
2024-05-06T19:39:28.9694208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.57843,280.69
2024-05-06T19:40:27.9735997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.23839,280.74
2024-05-06T19:41:26.9780670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.31514,276.27
2024-05-06T19:42:25.9814922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.26082,279.48
2024-05-06T19:43:24.9706885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.00798,281.23
2024-05-06T19:44:23.9746672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.69533,284.24
2024-05-06T19:45:22.9787313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94896,285.7
2024-05-06T19:46:21.9824277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89668,285.06
2024-05-06T19:47:20.9761958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.28812,285.39
2024-05-06T19:48:19.9756612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.45634,284.55
2024-05-06T19:49:18.9798054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.85458,284
2024-05-06T19:50:17.9838555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.26857,281.66
2024-05-06T19:51:16.9874955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.36652,281.24
2024-05-06T19:52:15.9762167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.97794,283.14
2024-05-06T19:53:14.9809657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.27652,305.5
2024-05-06T19:54:13.9844698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.32369,310.1
2024-05-06T19:55:12.9889957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3379,307.78
2024-05-06T19:56:11.9929107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9162,313.57
2024-05-06T19:57:10.9812363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.71254,314.39
2024-05-06T19:58:09.9856059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.22544,318.67
2024-05-06T19:59:08.9899227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.34472,319.72
2024-05-06T20:00:07.9936479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.32037,320.31
2024-05-06T20:01:06.9821535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.51406,319.87
2024-05-06T20:02:05.9870400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29809,319.28
2024-05-06T20:03:04.9903817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.63983,319.73
2024-05-06T20:04:03.9945584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.35605,319.33
2024-05-06T20:05:02.9990615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.76317,316.11
2024-05-06T20:06:01.9877498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.23041,312.66
2024-05-06T20:07:00.9919427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.60733,313.52
2024-05-06T20:07:59.9959459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.00453,313.58
2024-05-06T20:08:58.9000231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.14,313.32
2024-05-06T20:09:57.9038264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.65352,311.4
2024-05-06T20:10:56.9924038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.26313,311.39
2024-05-06T20:11:55.9970581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.9898,310.7
2024-05-06T20:12:54.9009086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93502,311.22
2024-05-06T20:13:53.9056418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25238,310.39
2024-05-06T20:14:52.9938876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.12489,311.51
2024-05-06T20:15:51.9981812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.52536,312.01
2024-05-06T20:16:50.9024100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.45715,311.3
2024-05-06T20:17:49.9060084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.41382,311.15
2024-05-06T20:18:48.9107202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.70796,312.1
2024-05-06T20:19:47.9989483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12138,313.12
2024-05-06T20:20:46.9026046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.01204,311.68
2024-05-06T20:21:45.9068654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94957,312.34
2024-05-06T20:22:44.9116804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.8303,313.67
2024-05-06T20:23:43.9993559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91912,313.95
2024-05-06T20:24:42.9039286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.78285,313.53
2024-05-06T20:25:41.9076071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.36897,311.38
2024-05-06T20:26:40.9121408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.09675,311.6
2024-05-06T20:27:39.9159973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.90963,311.51
2024-05-06T20:28:38.9045402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.69274,311.89
2024-05-06T20:29:37.9084197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8708,312.5
2024-05-06T20:30:36.9127579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5257,314.8
2024-05-06T20:31:35.9172307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.50916,312.63
2024-05-06T20:32:34.9216904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.67486,281.39
2024-05-06T20:33:33.9099489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.29343,287.78
2024-05-06T20:34:32.9136948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00876,296.96
2024-05-06T20:35:31.9185246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98784,292.46
2024-05-06T20:36:30.9219571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.95593,289.6
2024-05-06T20:37:29.9111725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.77002,286.03
2024-05-06T20:38:28.9149669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.72089,281.58
2024-05-06T20:39:27.9188592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.8991,287.2
2024-05-06T20:40:26.9237031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.61133,296.98
2024-05-06T20:41:25.9273415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.99489,306.14
2024-05-06T20:42:24.9160558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.35477,312.6
2024-05-06T20:43:23.9202173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.24432,316.14
2024-05-06T20:44:22.9247067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.53572,317.16
2024-05-06T20:45:21.9278359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.20198,317.36
2024-05-06T20:46:20.9200181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.24844,317.53
2024-05-06T20:47:19.9205710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.70865,317.8
2024-05-06T20:48:18.9246805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14808,317.81
2024-05-06T20:49:17.9294239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.48398,316.5
2024-05-06T20:50:16.9339209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.56432,316.76
2024-05-06T20:51:15.9217425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.92589,315.3
2024-05-06T20:52:14.9261321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.50231,317.05
2024-05-06T20:53:13.9302145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29098,317.7
2024-05-06T20:54:12.9449022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6117,319.49
2024-05-06T20:55:11.9388251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99965,320.38
2024-05-06T20:56:10.9274638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.76739,320.48
2024-05-06T20:57:09.9311897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.96243,321.42
2024-05-06T20:58:08.9450358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.76592,320.44
2024-05-06T20:59:07.9399617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.75032,321.25
2024-05-06T21:00:06.9282291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.27056,320.35
2024-05-06T21:01:05.9420277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48007,321.04
2024-05-06T21:02:04.9462283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.24373,320.92
2024-05-06T21:03:03.9406762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98708,320.73
2024-05-06T21:04:02.9448307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.71502,320.76
2024-05-06T21:05:01.9432537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.25547,321.33
2024-05-06T21:06:00.9474060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.62973,321.61
2024-05-06T21:06:59.9509512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.52077,321.36
2024-05-06T21:07:58.9490425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.75586,321.82
2024-05-06T21:08:57.9525487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.98155,322.25
2024-05-06T21:09:56.9417001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.94905,321.92
2024-05-06T21:10:55.9451025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.72925,321.23
2024-05-06T21:11:54.9500027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.90999,323.15
2024-05-06T21:12:53.9539775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.20645,322.05
2024-05-06T21:13:52.9419727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.7797,323.47
2024-05-06T21:14:51.9469957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0437,324.6
2024-05-06T21:15:50.9506449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.50795,323.21
2024-05-06T21:16:49.9545082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.4598,323.33
2024-05-06T21:17:48.9592876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.39111,321.88
2024-05-06T21:18:47.9473181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.21368,322.07
2024-05-06T21:19:46.9518112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.60492,322.77
2024-05-06T21:20:45.9552969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.10812,322.87
2024-05-06T21:21:44.9600530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.03673,323.06
2024-05-06T21:22:43.9486586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.59672,323.93
2024-05-06T21:23:42.9523357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.3193,323.35
2024-05-06T21:24:41.9568245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.24085,322.73
2024-05-06T21:25:40.9610650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.14962,322.96
2024-05-06T21:26:39.9653070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.34784,325.04
2024-05-06T21:27:38.9533534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.46975,315.98
2024-05-06T21:28:37.9573811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.5531,311.5
2024-05-06T21:29:36.9623448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12393,311.11
2024-05-06T21:30:35.9658747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.44467,311.28
2024-05-06T21:31:34.9699969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.88623,311.61
2024-05-06T21:32:33.9583609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.94123,311.86
2024-05-06T21:33:32.9641503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00542,312.55
2024-05-06T21:34:31.9703751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.90093,312.18
2024-05-06T21:35:30.9707292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0305,312.26
2024-05-06T21:36:29.9600364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86774,312.16
2024-05-06T21:37:28.9636129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.1148,311.77
2024-05-06T21:38:27.9674199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.01438,311.38
2024-05-06T21:39:26.9717960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.01032,311.67
2024-05-06T21:40:25.9766262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0959,311.77
2024-05-06T21:41:24.9647130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.01888,311.64
2024-05-06T21:42:23.9683615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.04935,311.68
2024-05-06T21:43:22.9726764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93538,312.17
2024-05-06T21:44:21.9770896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.92797,312.28
2024-05-06T21:45:20.9658644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91196,312.99
2024-05-06T21:46:19.9694462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98061,312.71
2024-05-06T21:47:18.9741684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98813,312.63
2024-05-06T21:48:17.9778444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.03925,311.89
2024-05-06T21:49:16.9822574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93303,311.55
2024-05-06T21:50:15.9709039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98879,311.74
2024-05-06T21:51:14.9749350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06033,312.43
2024-05-06T21:52:13.9789247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.97472,312.52
2024-05-06T21:53:12.9827856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.97172,312.26
2024-05-06T21:54:11.9871928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.35567,312.21
2024-05-06T21:55:10.9783744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.04921,311.98
2024-05-06T21:56:09.9798666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.1692,311.7
2024-05-06T21:57:08.9844417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.14118,311.73
2024-05-06T21:58:07.9988205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.87658,312.53
2024-05-06T21:59:06.9765793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.88492,312.11
2024-05-06T22:00:05.9811469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.10235,312.08
2024-05-06T22:01:04.9853357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06997,312.51
2024-05-06T22:02:03.9894186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.75381,312.6
2024-05-06T22:03:03.0039111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.09177,311.97
2024-05-06T22:04:02.9915142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98917,312.14
2024-05-06T22:05:01.9866377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.87632,313.06
2024-05-06T22:06:00.9904484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.03544,312.76
2024-05-06T22:07:00.0042225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0676,312.54
2024-05-06T22:07:59.9083094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.07613,311.57
2024-05-06T22:08:58.9877156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.96042,311.01
2024-05-06T22:09:57.9012579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00489,311.48
2024-05-06T22:10:56.9051002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.92078,312.05
2024-05-06T22:11:55.9092621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.01892,311.88
2024-05-06T22:12:54.9979746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.10467,311.8
2024-05-06T22:13:53.9024125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.84575,311.75
2024-05-06T22:14:52.9061891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.59252,309.09
2024-05-06T22:15:51.9101605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96279,308.67
2024-05-06T22:16:50.9147123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9052,309.18
2024-05-06T22:17:49.9030818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.87378,309.37
2024-05-06T22:18:48.9072939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.946,309.64
2024-05-06T22:19:47.9116977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0148,309.49
2024-05-06T22:20:46.9161203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.90905,309.19
2024-05-06T22:21:45.9042573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06837,308.17
2024-05-06T22:22:44.9080129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17399,308.44
2024-05-06T22:23:43.9126455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.91555,309.06
2024-05-06T22:24:42.9165804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.01907,309.01
2024-05-06T22:25:41.9205818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07574,310.16
2024-05-06T22:26:40.9090498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06692,310.58
2024-05-06T22:27:39.9132310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0369,311.26
2024-05-06T22:28:38.9180092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09018,317.09
2024-05-06T22:29:37.9214621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16811,324.81
2024-05-06T22:30:36.9261755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.40494,337.45
2024-05-06T22:31:35.9140176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.47304,341.96
2024-05-06T22:32:34.9182232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26685,321.74
2024-05-06T22:33:33.9229567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.77756,319.41
2024-05-06T22:34:32.9264074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.78405,316.48
2024-05-06T22:35:31.9150092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.21304,319.17
2024-05-06T22:36:30.9198515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.41463,316.22
2024-05-06T22:37:29.9237416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.4743,316.16
2024-05-06T22:38:28.9274033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.72927,313.97
2024-05-06T22:39:27.9318331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95253,314.18
2024-05-06T22:40:26.9202678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.97025,314.41
2024-05-06T22:41:25.9240866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.67625,313.93
2024-05-06T22:42:24.9288210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.52548,311.27
2024-05-06T22:43:23.9328547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.79577,310.73
2024-05-06T22:44:22.9208720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.75817,311.42
2024-05-06T22:45:21.9251360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.79106,313.6
2024-05-06T22:46:20.9300024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94325,314.29
2024-05-06T22:47:19.9342965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.59287,315.3
2024-05-06T22:48:18.9377822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.49445,318.13
2024-05-06T22:49:17.9262879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90787,315.9
2024-05-06T22:50:16.9307530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.37748,315.44
2024-05-06T22:51:15.9348639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.96685,314.68
2024-05-06T22:52:14.9389784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.60883,314.7
2024-05-06T22:53:13.9432257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.15615,315.61
2024-05-06T22:54:12.9314088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.83857,314.39
2024-05-06T22:55:11.9356016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6469,315.06
2024-05-06T22:56:10.9403448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.46148,315.41
2024-05-06T22:57:09.9436880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.31555,315.84
2024-05-06T22:58:08.9325715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.77781,317.09
2024-05-06T22:59:07.9366629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.83052,318.33
2024-05-06T23:00:06.9409009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8834,319.06
2024-05-06T23:01:05.9444989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.23322,317.66
2024-05-06T23:02:04.9493957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.56039,316.28
2024-05-06T23:03:03.9376229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.6799,315.59
2024-05-06T23:04:02.9422011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92928,314.1
2024-05-06T23:05:01.9462066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.49361,315.54
2024-05-06T23:06:00.9499825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6815,314.25
2024-05-06T23:06:59.9545711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10794,316.13
2024-05-06T23:07:58.9422867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.91521,315.71
2024-05-06T23:08:57.9469102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.31935,316.19
2024-05-06T23:09:56.9509360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07828,314.48
2024-05-06T23:10:55.9548957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09363,313.84
2024-05-06T23:11:54.9448271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.3392,314.3
2024-05-06T23:12:53.9490289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91805,312.87
2024-05-06T23:13:52.9534354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.88277,312.13
2024-05-06T23:14:51.9578291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.89645,311.59
2024-05-06T23:15:50.9472526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18937,310.94
2024-05-06T23:16:49.9514266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.68863,310.97
2024-05-06T23:17:48.9563883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.83493,310.72
2024-05-06T23:18:47.9603780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00492,309.69
2024-05-06T23:19:46.9507000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73175,310
2024-05-06T23:20:45.9544530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04875,309.73
2024-05-06T23:21:44.9590770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81865,310.89
2024-05-06T23:22:43.9625665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.27855,309.83
2024-05-06T23:23:42.9531907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1422,310.8
2024-05-06T23:24:41.9571774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2277,309.15
2024-05-06T23:25:40.9613355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57955,310.5
2024-05-06T23:26:39.9654593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60983,309.34
2024-05-06T23:27:38.9554808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20461,308.74
2024-05-06T23:28:37.9598302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.05857,307.61
2024-05-06T23:29:36.9636116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.00123,308.33
2024-05-06T23:30:35.9677279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.56647,308.73
2024-05-06T23:31:34.9581787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.44584,307.97
2024-05-06T23:32:33.9628384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.05029,309.16
2024-05-06T23:33:32.9663339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6264,309.56
2024-05-06T23:34:31.9704830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.53337,308.98
2024-05-06T23:35:30.9609109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.66641,308.97
2024-05-06T23:36:29.9656718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.46736,310.03
2024-05-06T23:37:28.9697838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20975,309.67
2024-05-06T23:38:27.9735729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99317,306.98
2024-05-06T23:39:26.9632445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96095,305.15
2024-05-06T23:40:25.9681754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.17345,301.82
2024-05-06T23:41:24.9717793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.25987,298.74
2024-05-06T23:42:23.9766937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.54383,293.52
2024-05-06T23:43:22.9806905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.32026,284.04
2024-05-06T23:44:21.9704865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.70369,280.74
2024-05-06T23:45:20.9751291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.42768,280.17
2024-05-06T23:46:19.9788428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.55734,281.95
2024-05-06T23:47:18.9840353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90061,288.73
2024-05-06T23:48:17.9732956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1643,306.11
2024-05-06T23:49:16.9774514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.48395,307.79
2024-05-06T23:50:15.9815291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.91146,308.66
2024-05-06T23:51:14.9853456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6129,309.48
2024-05-06T23:52:13.9763140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.62749,310.27
2024-05-06T23:53:12.9799659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78712,310.3
2024-05-06T23:54:11.9840888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89863,309.51
2024-05-06T23:55:10.9881535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0671,309.97
2024-05-06T23:56:09.9784535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95325,309.68
2024-05-06T23:57:08.9822965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05455,310.6
2024-05-06T23:58:07.9872255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81418,310.25
2024-05-06T23:59:06.9912075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03127,309.88