ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-06T00:00:23.8892469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,328.4,17.18,327.02
2024-05-06T00:01:23.8952645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,330.53,16.34,325.72
2024-05-06T00:02:23.8986222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,328.95,15.38,325.07
2024-05-06T00:03:22.9033131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,327.53,18.18,26.32
2024-05-06T00:04:22.8932509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,327.45,20.61,60.49
2024-05-06T00:05:22.8779839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,328.64,17.21,305.73
2024-05-06T00:06:22.8816378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,330.01,16.52,345.35
2024-05-06T00:07:22.8862968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,314.81,20.96,355.4
2024-05-06T00:08:22.8768227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,327.69,17.41,338.78
2024-05-06T00:09:22.8709152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,333.69,15.29,328.47
2024-05-06T00:10:22.8753007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,329.3,18.18,329.85
2024-05-06T00:11:22.8787763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,330.01,17.48,332.32
2024-05-06T00:12:22.8819537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,332.64,15.72,333.42
2024-05-06T00:13:22.8736511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,332.53,15.48,327.54
2024-05-06T00:14:22.8782337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,326.33,17.19,235.24
2024-05-06T00:15:22.8849473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,321.68,16.63,321.69
2024-05-06T00:16:22.8762648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,330.36,17.54,332.03
2024-05-06T00:17:22.8669571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,330.02,16.45,332.13
2024-05-06T00:18:22.8710652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,331.95,15.07,333.43
2024-05-06T00:19:22.8750364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,332.02,16.63,327.23
2024-05-06T00:20:22.8796863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,326.51,19.19,325.97
2024-05-06T00:21:22.8694990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,328.15,17.7,327.49
2024-05-06T00:22:22.8734351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,336.22,19.39,326.15
2024-05-06T00:23:22.8681387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,336.42,18.13,333.51
2024-05-06T00:24:22.8725688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,331.19,7.63,241.81
2024-05-06T00:25:22.8623878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,331.9,14.96,331.18
2024-05-06T00:26:22.8670642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,327.7,16.61,322.77
2024-05-06T00:27:22.8707489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,326.17,17.87,327.22
2024-05-06T00:28:22.8753934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,327.16,17.64,325.8
2024-05-06T00:29:22.8656727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,324.06,19.39,312.96
2024-05-06T00:30:22.8596772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,323.37,15.45,320.36
2024-05-06T00:31:22.8636830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,318.18,14.76,339.89
2024-05-06T00:32:22.8683527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,321.57,16.33,333.66
2024-05-06T00:33:22.8581407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,332.68,16.36,341.85
2024-05-06T00:34:22.8629841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,337.96,15.12,336.94
2024-05-06T00:35:22.8665970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,335.49,14.1,334.03
2024-05-06T00:36:22.8709086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,333.68,17.11,338.6
2024-05-06T00:37:22.8515807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,331.79,19.15,331.78
2024-05-06T00:38:22.8559511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,329.99,19.35,330.63
2024-05-06T00:39:22.8601352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,322.56,17.33,321.94
2024-05-06T00:40:22.8638678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,330.46,16.5,338.63
2024-05-06T00:41:22.8546739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,327.87,13.83,338.26
2024-05-06T00:42:22.8589077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,337.78,16.01,338.97
2024-05-06T00:43:22.8626983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,336.27,15.99,339.66
2024-05-06T00:44:22.8667236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,333.15,14.95,342.55
2024-05-06T00:45:22.8476914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,330.57,17.7,338.85
2024-05-06T00:46:22.8516942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,331.72,15.84,342.64
2024-05-06T00:47:22.8561476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,341.55,16.68,334.47
2024-05-06T00:48:22.8600312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,339.9,16.68,342.66
2024-05-06T00:49:22.8499881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,335.19,14.45,337.74
2024-05-06T00:50:22.8548576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,330.78,15.08,338.06
2024-05-06T00:51:22.8591647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,327.96,15.17,268.49
2024-05-06T00:52:22.8531932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,317.99,15.52,319.22
2024-05-06T00:53:22.8434830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,323,7.68,355.82
2024-05-06T00:54:22.8474520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,320.98,16.62,281.94
2024-05-06T00:55:22.8515053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,326.12,17.59,328.97
2024-05-06T00:56:22.8558058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,334.81,14.91,335.07
2024-05-06T00:57:22.8460949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,326.64,19.37,316.39
2024-05-06T00:58:22.8506389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,326.19,15.91,334.86
2024-05-06T00:59:22.8443125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,329.73,14.17,336.95
2024-05-06T01:00:22.8489575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,328.8,16.74,333.37
2024-05-06T01:01:22.8390259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,321.26,16.79,322.62
2024-05-06T01:02:22.8433166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,319.68,15.09,321.53
2024-05-06T01:03:22.8473027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,329.6,13.91,333.47
2024-05-06T01:04:22.8514236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,339.91,15.44,341.6
2024-05-06T01:05:22.8418314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,337.25,14.7,337.98
2024-05-06T01:06:22.8463401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,334.02,16.28,278.13
2024-05-06T01:07:22.8600044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,328.57,15.8,332.41
2024-05-06T01:08:22.8549244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,328.55,14.56,332.95
2024-05-06T01:09:22.8454811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,326.52,14.67,325.35
2024-05-06T01:10:22.8492489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,324.52,16.61,321.78
2024-05-06T01:11:22.8538669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,317.78,16.6,283.59
2024-05-06T01:12:22.8608397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,326.62,16.62,337.05
2024-05-06T01:13:22.8481546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,334.93,16.41,335.99
2024-05-06T01:14:22.8326346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,330.45,16.79,327.93
2024-05-06T01:15:22.8660481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,326.62,11.93,255.89
2024-05-06T01:16:22.8407169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,321.23,12.45,257.85
2024-05-06T01:17:22.8307855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,321.94,7.65,1.63
2024-05-06T01:18:22.8355316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,324.45,14.54,264.27
2024-05-06T01:19:22.8417128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,330.94,4.64,234.25
2024-05-06T01:20:22.8338244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,330.34,17,337.76
2024-05-06T01:21:22.8241812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,331.08,15.77,333.06
2024-05-06T01:22:22.8277323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,332.54,15.2,337.17
2024-05-06T01:23:22.8326787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,337,15.84,338
2024-05-06T01:24:22.8364853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,333.03,16.2,331.6
2024-05-06T01:25:22.8272781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,325.66,14.67,331.28
2024-05-06T01:26:22.8315550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,322.55,15.77,332.6
2024-05-06T01:27:22.8257217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,324.87,15.88,327.24
2024-05-06T01:28:22.8298646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,319.17,13.71,332.39
2024-05-06T01:29:22.8198977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,328.82,14.7,332.27
2024-05-06T01:30:22.8237522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,329.71,15.02,328.87
2024-05-06T01:31:22.8284635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,329.13,13.7,320.54
2024-05-06T01:32:22.8327975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,330.55,14.96,330.75
2024-05-06T01:33:22.8230625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,324.49,13.37,320.19
2024-05-06T01:34:22.8172507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,315.69,16.57,297.4
2024-05-06T01:35:22.8212301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,311,17.59,317.1
2024-05-06T01:36:22.8252988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,318.42,11.73,337.47
2024-05-06T01:37:22.8155841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,344,9.67,347.32
2024-05-06T01:38:22.8203268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,333.06,12.71,335.41
2024-05-06T01:39:22.8240871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,325.63,11.37,349.56
2024-05-06T01:40:22.8284357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,325.88,12.44,340.4
2024-05-06T01:41:22.8087734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,328.32,14.1,332.72
2024-05-06T01:42:22.8126621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,329.23,15.48,334.62
2024-05-06T01:43:22.8168314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,326.19,14.19,322.45
2024-05-06T01:44:22.8217209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,323.49,15.19,325.54
2024-05-06T01:45:22.8116813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,321.87,13.5,334.34
2024-05-06T01:46:22.8163527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,325.03,14.32,335.65
2024-05-06T01:47:22.8199631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,323.07,17.15,321.14
2024-05-06T01:48:22.8239022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,327.57,13.82,336.45
2024-05-06T01:49:22.8043319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,336.19,14.61,335
2024-05-06T01:50:22.8087821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,330.93,14.79,333.19
2024-05-06T01:51:22.8128245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,328.78,14.92,333.97
2024-05-06T01:52:22.8173531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,324.14,9.08,342.7
2024-05-06T01:53:22.8079929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,320.71,15.62,331.12
2024-05-06T01:54:22.8115786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,325.18,12.78,331.44
2024-05-06T01:55:22.8158458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,322.69,14.6,333.4
2024-05-06T01:56:22.8098346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,329.38,4.32,257.14
2024-05-06T01:57:22.8053278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,329.13,15.35,320.55
2024-05-06T01:58:22.8049069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,325.98,15.25,273.7
2024-05-06T01:59:22.8093462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,329.52,16.54,333.23
2024-05-06T02:00:22.8136298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,329.18,14.43,332.71
2024-05-06T02:01:22.8176382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,327.31,13.87,331.37
2024-05-06T02:02:22.7999263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,325.46,14.68,325.38
2024-05-06T02:03:22.8048192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,322.43,14.12,323.33
2024-05-06T02:04:22.8087606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,317.53,14.94,320.75
2024-05-06T02:05:22.8126519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,309.32,14.73,310.66
2024-05-06T02:06:22.8041863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,311.66,17.2,310.32
2024-05-06T02:07:22.8084518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,321.07,17.1,325.15
2024-05-06T02:08:22.8127003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,322.57,16.92,320.47
2024-05-06T02:09:22.8170408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,320.91,17.87,323.93
2024-05-06T02:10:22.8054084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,323.7,17.71,322.69
2024-05-06T02:11:22.8097098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,321.89,17.57,319.51
2024-05-06T02:12:22.8138228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,322.06,18.1,321.31
2024-05-06T02:13:22.8178325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,320.81,16.64,320.52
2024-05-06T02:14:22.8224584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,320.47,15.75,318.67
2024-05-06T02:15:22.8106969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,321.79,18.11,323.51
2024-05-06T02:16:22.8150833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,319.78,19.04,316.32
2024-05-06T02:17:22.8188522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,320.93,16.24,324.32
2024-05-06T02:18:22.8234233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,324.1,17.25,324.69
2024-05-06T02:19:22.8121469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,324.59,18.39,323
2024-05-06T02:20:22.8164120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,323.96,16.22,323.55
2024-05-06T02:21:22.8207528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,322.1,14.26,321.85
2024-05-06T02:22:22.8241385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,321.08,17.46,327.51
2024-05-06T02:23:22.8282558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,325.01,19.16,317.09
2024-05-06T02:24:22.8171922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,324.31,17.27,327.62
2024-05-06T02:25:22.8211656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,325.24,16.63,327.11
2024-05-06T02:26:22.8259168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,327.99,17.54,326.24
2024-05-06T02:27:22.8303089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,328.12,19.09,329.48
2024-05-06T02:28:22.8181698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,330.2,17.95,324.8
2024-05-06T02:29:22.8231043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,321.74,18.28,321.7
2024-05-06T02:30:22.8268066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,324.07,18.01,304.47
2024-05-06T02:31:22.8316767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,318.48,18.28,319.35
2024-05-06T02:32:22.7918940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,317.27,18.41,317.56
2024-05-06T02:33:22.7811180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,316.08,17.99,324.35
2024-05-06T02:34:22.7850010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,323.23,17.69,323.56
2024-05-06T02:35:22.7892862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,326.24,15.96,325.81
2024-05-06T02:36:22.7935619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,325.53,19.3,326.04
2024-05-06T02:37:22.7718368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,327.36,18.7,323.35
2024-05-06T02:38:22.7759317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,324.49,18.85,327.58
2024-05-06T02:39:22.7805707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,328.62,17.62,312.87
2024-05-06T02:40:22.7846695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,327.01,15.39,47.49
2024-05-06T02:41:22.7889498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,328.84,17.06,288.98
2024-05-06T02:42:22.7772819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,325.14,19.25,295.93
2024-05-06T02:43:22.7717204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,323.9,17.14,321.69
2024-05-06T02:44:22.7759903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,326.92,18.74,331.36
2024-05-06T02:45:22.7800248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,319.27,17.61,320.21
2024-05-06T02:46:22.7686695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,320.03,17.56,313.87
2024-05-06T02:47:22.7724447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,316.35,16.66,321.72
2024-05-06T02:48:22.7775235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,316.07,16.35,296.34
2024-05-06T02:49:22.7716919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,321.79,18.48,339.76
2024-05-06T02:50:22.7758390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,314.13,17.52,317.53
2024-05-06T02:51:22.7637460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,318.27,16.34,320.67
2024-05-06T02:52:22.7685313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,321.19,17.48,321.11
2024-05-06T02:53:22.7729165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,322.98,19.64,319.01
2024-05-06T02:54:22.7769268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,318.8,19.8,316.94
2024-05-06T02:55:22.7675216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,318.63,17.6,317.18
2024-05-06T02:56:22.7593217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,319.09,17.51,320.73
2024-05-06T02:57:22.7642230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,320.53,18.7,320.65
2024-05-06T02:58:22.7679465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,323.54,18.42,324.37
2024-05-06T02:59:22.7725028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,326.4,18.42,330.81
2024-05-06T03:00:22.7607626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,330.61,18.45,329.09
2024-05-06T03:01:22.7647117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,327.68,18.02,324.61
2024-05-06T03:02:22.7692659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,329.3,18.96,330.69
2024-05-06T03:03:22.7631863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,324.59,17.74,315.34
2024-05-06T03:04:22.7675888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,321.81,17.01,255.18
2024-05-06T03:05:22.7564194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,321.67,15.95,333.34
2024-05-06T03:06:22.7608716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,322.98,19.62,328.38
2024-05-06T03:07:22.7647919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,323.98,16.27,317.43
2024-05-06T03:08:22.7690304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,324.87,18.76,322.75
2024-05-06T03:09:22.7474694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,319.29,17.3,325.09
2024-05-06T03:10:22.7513460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,317.92,15.76,324.85
2024-05-06T03:11:22.7556834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,318.66,16.28,321.41
2024-05-06T03:12:22.7598361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,315.65,15.52,313.88
2024-05-06T03:13:22.7644486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,313.02,16.28,311.09
2024-05-06T03:14:22.7531084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,318.76,17.74,323.04
2024-05-06T03:15:22.7567501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,317.99,15.95,321.17
2024-05-06T03:16:22.7608978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,324.95,19.58,325.33
2024-05-06T03:17:22.7657577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,326.14,18.82,323.7
2024-05-06T03:18:22.7545168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,318.64,19.03,323.02
2024-05-06T03:19:22.7584710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,318.45,15.6,326.68
2024-05-06T03:20:22.7629018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,325.07,17.64,324.5
2024-05-06T03:21:22.7664304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,320.4,15.58,317.92
2024-05-06T03:22:22.7704568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,325.69,16.9,322.53
2024-05-06T03:23:22.7597526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,323.42,16.88,317.9
2024-05-06T03:24:22.7640939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,323.92,18.83,321.67
2024-05-06T03:25:22.7479467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,326.85,19.39,331.03
2024-05-06T03:26:22.7525676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,325.95,19.41,327.09
2024-05-06T03:27:22.7409067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,322.66,16.18,335.82
2024-05-06T03:28:22.7452749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,327.15,17.91,331.59
2024-05-06T03:29:22.7495018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,324.22,1.12,160.69
2024-05-06T03:30:22.7430603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,327.66,12.56,257.87
2024-05-06T03:31:22.7480132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,325.76,17.09,325.19
2024-05-06T03:32:22.7366527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,326,20.74,326.27
2024-05-06T03:33:22.7408600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,326.38,17.51,334.9
2024-05-06T03:34:22.7450051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,321.74,17.42,326.03
2024-05-06T03:35:22.7486815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,322.47,16.86,340.25
2024-05-06T03:36:22.7277507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,329.56,17.33,332.91
2024-05-06T03:37:22.7321404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,332.1,15.89,333.42
2024-05-06T03:38:22.7362904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,330.53,19.16,332.61
2024-05-06T03:39:22.7400949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,331.63,19.25,330.04
2024-05-06T03:40:22.7440025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,326.57,18.91,326.37
2024-05-06T03:41:22.7332741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,326.84,14.31,260.17
2024-05-06T03:42:22.7368191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,327.12,11.83,261.88
2024-05-06T03:43:22.7414512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,325.26,17.37,325.25
2024-05-06T03:44:22.7356971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,324.06,18.53,323.19
2024-05-06T03:45:22.7240185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,320.26,17.69,326
2024-05-06T03:46:22.7281789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,326.51,15.03,319.81
2024-05-06T03:47:22.7330411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,327.29,19.81,331.67
2024-05-06T03:48:22.7369866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,327.27,18.96,326.43
2024-05-06T03:49:22.7409064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,327.38,18.34,326.92
2024-05-06T03:50:22.7199695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,328.36,19.57,330.39
2024-05-06T03:51:22.7239321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,325.97,15.39,323.91
2024-05-06T03:52:22.7284780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,323.22,17.3,325.91
2024-05-06T03:53:22.7322562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,324.83,17.36,323.6
2024-05-06T03:54:22.7211859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,320.18,11.48,254.04
2024-05-06T03:55:22.7250500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,322.17,17.11,320.52
2024-05-06T03:56:22.7296179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,320.71,19.9,326.17
2024-05-06T03:57:22.7235043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,321.54,18.18,326.87
2024-05-06T03:58:22.7275125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,324.9,17.87,316.44
2024-05-06T03:59:22.7166687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,321.37,20.81,323.85
2024-05-06T04:00:22.7208965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,320.48,16.4,322.72
2024-05-06T04:01:22.7246705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,319.59,19.52,322.18
2024-05-06T04:02:22.7293487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,322.06,20.39,324.26
2024-05-06T04:03:22.7335478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,320.52,16.97,315.85
2024-05-06T04:04:22.7221119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,324.98,18.3,324.65
2024-05-06T04:05:22.7158121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,328.44,20.23,329.38
2024-05-06T04:06:22.7197742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,328.55,22.06,325.85
2024-05-06T04:07:22.7244603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,324.06,20.29,315.9
2024-05-06T04:08:22.7132911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,318.23,22.06,327.21
2024-05-06T04:09:22.7174722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,309,20.6,318.77
2024-05-06T04:10:22.7218694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,321.14,20.1,326.79
2024-05-06T04:11:22.7257899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,329.52,22.05,326.37
2024-05-06T04:12:22.7194631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,324.18,22.59,320.4
2024-05-06T04:13:22.7086725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,322.05,22.67,323.74
2024-05-06T04:14:22.7129259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,322.96,21.22,327.85
2024-05-06T04:15:22.7172245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,327.85,21.18,324.49
2024-05-06T04:16:22.7206689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,326.77,22,326
2024-05-06T04:17:22.7095043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,329.05,20.75,327.48
2024-05-06T04:18:22.7142440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,327.25,19.98,326.63
2024-05-06T04:19:22.7085107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,324.87,21.38,323.88
2024-05-06T04:20:22.7122947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,322.47,22.03,324.76
2024-05-06T04:21:22.7162343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,325.32,20.15,326.81
2024-05-06T04:22:22.7053279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,328.17,18.08,333.05
2024-05-06T04:23:22.7090171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,330.53,20.66,328.1
2024-05-06T04:24:22.7139457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,325.14,21.45,324.79
2024-05-06T04:25:22.7173766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,331.07,19.91,334.16
2024-05-06T04:26:22.7065488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,333.54,19.09,330.36
2024-05-06T04:27:22.7103348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,330.88,19.8,330.85
2024-05-06T04:28:22.7149799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,327.19,18.55,326.14
2024-05-06T04:29:22.7087727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,322.05,19.5,316.87
2024-05-06T04:30:22.7231427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,317.5,17.29,318.09
2024-05-06T04:31:22.7114889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,317.02,17.52,317.12
2024-05-06T04:32:22.7154744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,318.78,18.49,316.61
2024-05-06T04:33:22.7200676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,322.57,17.03,326.45
2024-05-06T04:34:22.7047427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,327.7,17.99,327.43
2024-05-06T04:35:22.6933630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,324.73,15.4,322.2
2024-05-06T04:36:22.6967731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,316.5,16.93,315.64
2024-05-06T04:37:22.7018347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,314.92,18.85,315.3
2024-05-06T04:38:22.6991678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,312.55,19.34,313.92
2024-05-06T04:39:22.7033978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,313.3,18.81,317.57
2024-05-06T04:40:22.6914878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,313.57,21.2,311.47
2024-05-06T04:41:22.6962453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,315.6,21,321.01
2024-05-06T04:42:22.6998326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,318.53,19.27,317.41
2024-05-06T04:43:22.7043225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,319.73,19.97,319.12
2024-05-06T04:44:22.6927558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,318.97,18.4,309.92
2024-05-06T04:45:22.6970658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,322.32,17.55,321.64
2024-05-06T04:46:22.7014145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,324.86,19,326.92
2024-05-06T04:47:22.7050914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,325.69,18.78,328
2024-05-06T04:48:22.7098538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,328.86,20.68,329.87
2024-05-06T04:49:22.6986153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,329.53,20,329.84
2024-05-06T04:50:22.7023087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,326.96,18.51,326.9
2024-05-06T04:51:22.7065819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,325.7,19.33,325.32
2024-05-06T04:52:22.7105206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,330.95,18.75,332.03
2024-05-06T04:53:22.6998028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,332.77,21.14,333.17
2024-05-06T04:54:22.7039250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,329.27,19.83,327.28
2024-05-06T04:55:22.7081233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,325.35,22.69,325.64
2024-05-06T04:56:22.7121033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,326.78,20.02,328.93
2024-05-06T04:57:22.7168811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,327.62,16.6,322.39
2024-05-06T04:58:22.7044580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,319.05,18.74,321.45
2024-05-06T04:59:22.7091845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,317.66,19.19,320.29
2024-05-06T05:00:22.6804570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,318.63,20.3,323.24
2024-05-06T05:01:22.6839583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,323.45,21.15,323.13
2024-05-06T05:02:22.6888052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,325.49,20.64,339.87
2024-05-06T05:03:22.6775887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,314.06,22.36,357.41
2024-05-06T05:04:22.7147962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,320.87,19.75,316.67
2024-05-06T05:05:22.7184611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,319.45,19.45,286.53
2024-05-06T05:06:22.6801705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,320.85,21.92,316.02
2024-05-06T05:07:22.6685415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,327,23.87,327.57
2024-05-06T05:08:22.6722378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,332.49,18.66,329.03
2024-05-06T05:09:22.6770592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,326.86,16.27,325.83
2024-05-06T05:10:22.6806502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,322.9,20.28,321.63
2024-05-06T05:11:22.6752481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,320.43,18.15,321.83
2024-05-06T05:12:22.6638427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,322.54,14.3,325.3
2024-05-06T05:13:22.6678663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,325.58,17.18,326.68
2024-05-06T05:14:22.6719581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,324.81,17.29,330.54
2024-05-06T05:15:22.6765209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,323.7,16.66,327.75
2024-05-06T05:16:22.6654255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,320.03,17.94,318.53
2024-05-06T05:17:22.6691870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,319.4,17.22,330.74
2024-05-06T05:18:22.6632190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,327.98,18.61,326.83
2024-05-06T05:19:22.6676486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,321.32,14.73,316.55
2024-05-06T05:20:22.6722802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,316.66,6.84,347.78
2024-05-06T05:21:22.6600436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,314.45,18.49,319.31
2024-05-06T05:22:22.6646087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,316.31,13.12,320.11
2024-05-06T05:23:22.6688718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,322.17,19.41,322.89
2024-05-06T05:24:22.6732689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,320.08,17.17,316.72
2024-05-06T05:25:22.6612932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,320.69,16.01,320.52
2024-05-06T05:26:22.6659445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,323.19,5.95,300.44
2024-05-06T05:27:22.6695880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,317.56,8.03,324.07
2024-05-06T05:28:22.6741410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,318.65,17.05,318.68
2024-05-06T05:29:22.6786723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,315.52,9.64,289.03
2024-05-06T05:30:22.6668135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,319.48,15.08,318.69
2024-05-06T05:31:22.6713274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,323.81,15.37,322.69
2024-05-06T05:32:22.6749908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,316.56,10.84,267.99
2024-05-06T05:33:22.6794725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,324.48,16.36,324.19
2024-05-06T05:34:22.6679896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,323.62,18.82,326.69
2024-05-06T05:35:22.6522191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,320.53,18.73,326.64
2024-05-06T05:36:22.6567393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,327.35,18.3,330.83
2024-05-06T05:37:22.6613270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,325.64,16.27,314.89
2024-05-06T05:38:22.6551631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,320.14,16.15,324.83
2024-05-06T05:39:22.6438180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,320.83,16.93,325.31
2024-05-06T05:40:22.6483643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,316.41,17.01,321.56
2024-05-06T05:41:22.6518390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,318.88,13.68,316.67
2024-05-06T05:42:22.6565125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,321.23,16.3,318.02
2024-05-06T05:43:22.6454876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,319.08,16.28,329.43
2024-05-06T05:44:22.6493930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,327.73,17.65,324.28
2024-05-06T05:45:22.6537797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,325.13,19.25,323.17
2024-05-06T05:46:22.6477119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,323.61,13.82,322.15
2024-05-06T05:47:22.6515611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,318.29,16.47,319.56
2024-05-06T05:48:22.6406240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,320.16,15.93,323.55
2024-05-06T05:49:22.6442744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,314.74,15.84,323.18
2024-05-06T05:50:22.6485743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,317.62,16.54,322.33
2024-05-06T05:51:22.6532294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,324.35,18.36,327
2024-05-06T05:52:22.6415808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,323.62,16.64,322.32
2024-05-06T05:53:22.6459240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,322.16,9.75,328.99
2024-05-06T05:54:22.6399367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,323.96,18.69,326.59
2024-05-06T05:55:22.6446147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,323.94,19.74,324.64
2024-05-06T05:56:22.6489293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,325.09,19.95,330.33
2024-05-06T05:57:22.6368096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,322.21,19.28,317.13
2024-05-06T05:58:22.6416954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,319.59,16.87,325.42
2024-05-06T05:59:22.6458614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,319.77,10.97,274.65
2024-05-06T06:00:22.6500728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,321.29,16.52,328.9
2024-05-06T06:01:22.6438698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,317.95,15.33,326.96
2024-05-06T06:02:22.6327035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,323.79,14.91,323.53
2024-05-06T06:03:22.6367445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,322.9,14.59,321.14
2024-05-06T06:04:22.6410934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,320.96,15.49,320.61
2024-05-06T06:05:22.6451060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,317.27,14.98,328.9
2024-05-06T06:06:22.6333711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,315.93,15.39,315.06
2024-05-06T06:07:22.6377608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,317.76,15.94,320.69
2024-05-06T06:08:22.6325903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,314.11,5.91,315.29
2024-05-06T06:09:22.6367524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,316.52,17.41,315.15
2024-05-06T06:10:22.6408535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,314.01,21.77,5.13
2024-05-06T06:11:22.6293473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,316.76,19.57,323.98
2024-05-06T06:12:22.6332399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,325.37,19.37,327.68
2024-05-06T06:13:22.6377625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,329.38,20.13,327.89
2024-05-06T06:14:22.6421010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,325.13,21.93,323.15
2024-05-06T06:15:22.6207617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,329.27,18.94,330.22
2024-05-06T06:16:22.6241709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,332.03,21.72,333.35
2024-05-06T06:17:22.6291672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,328.74,18.72,314.94
2024-05-06T06:18:22.6327354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,324.87,19.49,319.5
2024-05-06T06:19:22.6375440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,317.95,18.83,315.46
2024-05-06T06:20:22.6262463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,322.45,18.38,328.55
2024-05-06T06:21:22.6302920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,329.68,22.17,328.65
2024-05-06T06:22:22.6245936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,327.6,20.62,321.82
2024-05-06T06:23:22.6280882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,321.29,20.54,326.82
2024-05-06T06:24:22.6170333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,318.26,20.97,20.35
2024-05-06T06:25:22.6209170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,315.54,20.35,42.28
2024-05-06T06:26:22.6253545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,310.64,23.9,276.2
2024-05-06T06:27:22.6295823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,317.59,21.32,323.22
2024-05-06T06:28:22.6339507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,325.61,18.1,322.65
2024-05-06T06:29:22.6120638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,328.97,17.87,334.68
2024-05-06T06:30:22.6170935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,330.81,20.36,329.79
2024-05-06T06:31:22.6213446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,325.83,22.41,323.37
2024-05-06T06:32:22.6247785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,328.82,19.94,337.78
2024-05-06T06:33:22.6136568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,333.29,18.46,335
2024-05-06T06:34:22.6180520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,332.47,20.36,329.95
2024-05-06T06:35:22.6223509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,329.8,21.03,330.88
2024-05-06T06:36:22.6261948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,330.42,20.51,330.24
2024-05-06T06:37:22.6301191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,328.15,19.47,327.59
2024-05-06T06:38:22.6189810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,326.08,21.11,327.64
2024-05-06T06:39:22.6229764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,324.96,19.09,323.13
2024-05-06T06:40:22.6278779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,321.78,12.65,331.27
2024-05-06T06:41:22.6317490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,332.64,20.97,329.86
2024-05-06T06:42:22.6204097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,329.91,21.86,329.39
2024-05-06T06:43:22.6040968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,330.22,22.63,325.99
2024-05-06T06:44:22.6090831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,329.33,21.93,326.96
2024-05-06T06:45:22.6129870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,326.56,22.31,334.23
2024-05-06T06:46:22.6175267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,330.95,20.31,325.98
2024-05-06T06:47:22.6061035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,324.43,20.9,323.22
2024-05-06T06:48:22.6002443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,326.06,21.35,322.76
2024-05-06T06:49:22.6045334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,320.99,24.8,320.57
2024-05-06T06:50:22.6081697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,319.43,22.46,319.24
2024-05-06T06:51:22.5973769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,321.25,19.7,324.56
2024-05-06T06:52:22.6015252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,328.38,19.55,328.51
2024-05-06T06:53:22.6055707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,329.51,22.36,326.63
2024-05-06T06:54:22.5999831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,328.87,19.9,326.16
2024-05-06T06:55:22.6036529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,325.76,19.15,332.12
2024-05-06T06:56:22.5922143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,331.03,21.29,334.16
2024-05-06T06:57:22.5966453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,332.88,20.29,329.51
2024-05-06T06:58:22.6004676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,332.09,23.37,331.83
2024-05-06T06:59:22.6063749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,333.67,22.3,331.74
2024-05-06T07:00:22.6010140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,330.14,20.79,328.02
2024-05-06T07:01:22.5884897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,322.79,23.1,299
2024-05-06T07:02:22.5923045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,342.31,16.24,31.92
2024-05-06T07:03:22.5958407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,333.04,22.78,333.27
2024-05-06T07:04:22.6006492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,331.62,23.21,326.47
2024-05-06T07:05:22.5893250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,328.6,22.39,320.34
2024-05-06T07:06:22.5929796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,325.12,13.66,102.83
2024-05-06T07:07:22.5978729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,319.16,21.17,331.29
2024-05-06T07:08:22.5946440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,327.4,21.61,332.92
2024-05-06T07:09:22.5987310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,329.72,20.56,332.48
2024-05-06T07:10:22.5881644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,327.56,15.85,330.63
2024-05-06T07:11:22.5882274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,330.87,17.91,327.9
2024-05-06T07:12:22.5926877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,327.6,18.94,325.93
2024-05-06T07:13:22.5971375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,326.64,20.2,329.43
2024-05-06T07:14:22.5793151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,326.74,20.09,323.6
2024-05-06T07:15:22.5833662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,330.88,22.41,329.64
2024-05-06T07:16:22.5870929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,326.37,21.04,324.58
2024-05-06T07:17:22.5917301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,323.08,8.8,228.73
2024-05-06T07:18:22.5960389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,327.16,22.07,327.72
2024-05-06T07:19:22.5846258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,326.99,21.7,324.89
2024-05-06T07:20:22.5883242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,327.67,21.22,326.85
2024-05-06T07:21:22.5930868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,328.19,18.81,329.56
2024-05-06T07:22:22.5966731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,321.29,1.6,120.67
2024-05-06T07:23:22.5857422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,329.97,5.63,83.6
2024-05-06T07:24:22.5897164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,328.49,18.46,331.41
2024-05-06T07:25:22.5940697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,324.73,18.05,331.22
2024-05-06T07:26:22.5979704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,329.52,20.11,330.73
2024-05-06T07:27:22.6029037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,326.45,21.29,329.84
2024-05-06T07:28:22.5912459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,328.08,14.4,257.47
2024-05-06T07:29:22.5946793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,330.02,17.8,327.12
2024-05-06T07:30:22.5991224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,324.38,18.75,326.68
2024-05-06T07:31:22.6033657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,326.6,15.71,326.67
2024-05-06T07:32:22.5922468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,324.28,18.75,328.82
2024-05-06T07:33:22.5964791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,326.39,18.89,328.45
2024-05-06T07:34:22.6006422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,326.33,21.73,329.11
2024-05-06T07:35:22.6047187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,330.72,19.15,335.97
2024-05-06T07:36:22.6086648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,331.91,17,327.91
2024-05-06T07:37:22.5747609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,327.18,20.22,333.66
2024-05-06T07:38:22.5689256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,334.71,21.52,334.53
2024-05-06T07:39:22.5729300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,331.04,19.75,337.36
2024-05-06T07:40:22.5864358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,330.65,20.64,330.06
2024-05-06T07:41:22.5754435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,326.18,18.87,328.74
2024-05-06T07:42:22.5701722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,327.89,17.07,330.04
2024-05-06T07:43:22.5742862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,329.43,19.68,327.28
2024-05-06T07:44:22.5784540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,328.2,16.57,324.42
2024-05-06T07:45:22.5923687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,324.52,17.88,318.28
2024-05-06T07:46:22.5812902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,325.04,18.14,322.28
2024-05-06T07:47:22.5854227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,322.63,20.24,319
2024-05-06T07:48:22.5894328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,319.68,18.1,326.16
2024-05-06T07:49:22.5936162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,326.87,18.1,328.61
2024-05-06T07:50:22.5822181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,327.44,18.07,331.35
2024-05-06T07:51:22.5566908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,330.89,18.4,330.27
2024-05-06T07:52:22.5610353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,329.52,20.83,326.46
2024-05-06T07:53:22.5651499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,323.48,21.19,324.8
2024-05-06T07:54:22.5691845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,321.95,17.61,320.12
2024-05-06T07:55:22.5572464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,320.32,16.15,325.1
2024-05-06T07:56:22.5515469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,319.61,17.96,324.69
2024-05-06T07:57:22.5564894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,321.33,20.13,318.47
2024-05-06T07:58:22.5606761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,326.11,21.66,333.15
2024-05-06T07:59:22.5645076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,328.63,19.81,330.58
2024-05-06T08:00:22.5528166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,328.01,17.63,331.84
2024-05-06T08:01:22.5568617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,332.25,21.75,332.78
2024-05-06T08:02:22.5616213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,327.68,18.69,332.34
2024-05-06T08:03:22.5561481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,331.05,18.93,330.5
2024-05-06T08:04:22.5441359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,329.93,21.12,328.22
2024-05-06T08:05:22.5488324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,324.24,22.18,327.32
2024-05-06T08:06:22.5523096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,325.1,23.83,322.76
2024-05-06T08:07:22.5572309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,323.05,24,318.02
2024-05-06T08:08:22.5612810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,318.81,21.73,323.84
2024-05-06T08:09:22.5500050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,322.9,20.27,323.62
2024-05-06T08:10:22.5535865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,325.7,21.05,328.69
2024-05-06T08:11:22.5479336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,328.96,21.64,329.81
2024-05-06T08:12:22.5519890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,326.42,22.29,324.3
2024-05-06T08:13:22.5405824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,321.34,23.74,320.65
2024-05-06T08:14:22.5450596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,322.06,21.54,329.36
2024-05-06T08:15:22.5496610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,326.89,21.71,325.03
2024-05-06T08:16:22.5532347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,320.21,20.64,323.32
2024-05-06T08:17:22.5575930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,319.75,22.63,320.83
2024-05-06T08:18:22.5362863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,324.1,23.05,327.66
2024-05-06T08:19:22.5407697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,330.12,24.22,329.16
2024-05-06T08:20:22.5449681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,328.76,23.22,328.48
2024-05-06T08:21:22.5486726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,327.97,22.98,327.19
2024-05-06T08:22:22.5379859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,331.38,25.77,333.97
2024-05-06T08:23:22.5413733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,331.49,25.03,330.64
2024-05-06T08:24:22.5458791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,331.77,24.95,330.26
2024-05-06T08:25:22.5501242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,326.27,22.3,324.41
2024-05-06T08:26:22.5447822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,326.23,20.22,327.06
2024-05-06T08:27:22.5328728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,325.79,24.62,322.55
2024-05-06T08:28:22.5370207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,324.28,25.95,321.72
2024-05-06T08:29:22.5412250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,321.95,11.67,244.88
2024-05-06T08:30:22.5453835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,332.56,22.21,330.11
2024-05-06T08:31:22.5338007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,330.27,24.79,326.96
2024-05-06T08:32:22.5385348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,322.22,24.53,324.57
2024-05-06T08:33:22.5326349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,316.16,26.64,289.06
2024-05-06T08:34:22.5364632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,321.44,24.1,329.25
2024-05-06T08:35:22.5411189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,324.92,26.31,327.11
2024-05-06T08:36:22.5297290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,330.48,27.41,328.72
2024-05-06T08:37:22.5337378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,331.69,24.16,326.42
2024-05-06T08:38:22.5377864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,327.42,20.9,323.45
2024-05-06T08:39:22.5424163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,323.27,23.6,327.41
2024-05-06T08:40:22.5209072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,327.12,25.44,332.02
2024-05-06T08:41:22.5254036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,331.45,23.18,328.36
2024-05-06T08:42:22.5291951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,327.37,25.38,332.62
2024-05-06T08:43:22.5332250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,332.04,24.65,336.16
2024-05-06T08:44:22.5374910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,327.06,20.89,323.34
2024-05-06T08:45:22.5262741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,325.25,27.13,325.02
2024-05-06T08:46:22.5308069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,324.49,27.48,327.11
2024-05-06T08:47:22.5344964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,327.42,23.98,327.53
2024-05-06T08:48:22.5391964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,328.68,24.08,327.82
2024-05-06T08:49:22.5270006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,324.65,26.99,323.51
2024-05-06T08:50:22.5318163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,327.06,24.18,327.27
2024-05-06T08:51:22.5357920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,332.65,25.32,334.87
2024-05-06T08:52:22.5395186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,332.71,23.9,332
2024-05-06T08:53:22.5442504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,336.95,25.1,62.77
2024-05-06T08:54:22.5331400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,336.41,24.17,300.64
2024-05-06T08:55:22.5367399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,334.16,23.83,56.85
2024-05-06T08:56:22.5217100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,330.69,18.99,324.7
2024-05-06T08:57:22.5252972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,321.1,22.95,248.23
2024-05-06T08:58:22.5299554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,322.16,20.96,326.71
2024-05-06T08:59:22.5086119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,317.82,25.55,312.18
2024-05-06T09:00:22.5125266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,324.71,28.59,216.33
2024-05-06T09:01:22.5167024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,321.99,23.96,327.26
2024-05-06T09:02:22.5206734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,328.42,23.21,265.8
2024-05-06T09:03:22.5097622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,326.57,24.85,345.97
2024-05-06T09:04:22.5137637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,321.21,22.36,323.21
2024-05-06T09:05:22.5177537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,321.72,22.64,243.91
2024-05-06T09:06:22.5125799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,320.66,26.04,325.48
2024-05-06T09:07:22.5167990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,329.95,25.58,36.27
2024-05-06T09:08:22.5052226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,324.32,28.26,323.4
2024-05-06T09:09:22.5091655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,319.78,24.66,328.06
2024-05-06T09:10:22.5133610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,328.45,25.5,328.91
2024-05-06T09:11:22.5180114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,325.57,27,322.38
2024-05-06T09:12:22.4964112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,325.63,25.02,328.64
2024-05-06T09:13:22.5000745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,327.51,24.16,320.82
2024-05-06T09:14:22.5044839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,319.59,26.71,331.45
2024-05-06T09:15:22.5084670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,331.7,21.31,332.94
2024-05-06T09:16:22.5128805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,331.45,24.87,329.38
2024-05-06T09:17:22.5015162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,330.18,23.66,329.47
2024-05-06T09:18:22.5059300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,334.02,23.22,12.24
2024-05-06T09:19:22.4999030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,327.32,26.53,331.67
2024-05-06T09:20:22.5042019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,332.35,25.61,334.45
2024-05-06T09:21:22.4929088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,334.1,24.78,330.86
2024-05-06T09:22:22.4974144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,336,25.07,356.69
2024-05-06T09:23:22.5014857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,326.99,22.14,323.73
2024-05-06T09:24:22.5054587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,325.7,25.19,328.62
2024-05-06T09:25:22.4996783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,324.33,26.97,328.18
2024-05-06T09:26:22.4878477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,328.45,25.69,325.21
2024-05-06T09:27:22.4920631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,324.01,25.01,328.02
2024-05-06T09:28:22.4964082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,322.38,25.51,262.83
2024-05-06T09:29:22.5009763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,325.11,26.22,324.82
2024-05-06T09:30:22.4890859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,324.84,25.97,318.42
2024-05-06T09:31:22.4939302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,323.02,29.37,320.17
2024-05-06T09:32:22.4879109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,318.1,28.62,325.28
2024-05-06T09:33:22.4919597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,327.31,25.12,325.52
2024-05-06T09:34:22.4959819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,323.59,22.51,323.14
2024-05-06T09:35:22.4852062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,325.62,13.43,147.79
2024-05-06T09:36:22.4894847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,331.36,23.84,331.07
2024-05-06T09:37:22.4932704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,331.37,23.96,333.63
2024-05-06T09:38:22.4877220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,331.76,24.07,328.6
2024-05-06T09:39:22.4756432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,328.31,25.66,327.79
2024-05-06T09:40:22.4803912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,325.48,24.62,321.16
2024-05-06T09:41:22.4846717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,318.63,23.53,330.18
2024-05-06T09:42:22.4888300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,321.06,23.08,330.95
2024-05-06T09:43:22.4932802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,329.34,23.34,328.46
2024-05-06T09:44:22.4813212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,328.39,25.48,329.74
2024-05-06T09:45:22.4787227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,329.97,23.44,330.06
2024-05-06T09:46:22.4827263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,328.49,24.36,329.61
2024-05-06T09:47:22.4870073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,327.56,19.78,332.5
2024-05-06T09:48:22.4759551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,334.74,20.19,333.11
2024-05-06T09:49:22.4799922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,332.71,22.17,325.34
2024-05-06T09:50:22.4842267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,332.16,22.05,334.6
2024-05-06T09:51:22.4887101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,329.58,23.75,329.67
2024-05-06T09:52:22.4930295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,331.59,18.93,337.18
2024-05-06T09:53:22.4794922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,338.01,21.49,342.62
2024-05-06T09:54:22.4817530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,339.21,22.56,339.22
2024-05-06T09:55:22.4893461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,337.11,20.94,335.98
2024-05-06T09:56:22.4907737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,331.92,23.86,329.65
2024-05-06T09:57:22.4948723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,327.07,20.09,329.25
2024-05-06T09:58:22.4837693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,317.2,29.72,301.82
2024-05-06T09:59:22.4880950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,322.47,27.06,329.8
2024-05-06T10:00:22.4854782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,327.53,25.63,324.97
2024-05-06T10:01:22.4893652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,324.01,24.08,324.47
2024-05-06T10:02:22.4779733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,325.74,22.14,6.72
2024-05-06T10:03:22.4824290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,334.2,23.66,329.21
2024-05-06T10:04:22.4859598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,330.24,24.88,326.92
2024-05-06T10:05:22.4903294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,329.26,24.14,329.76
2024-05-06T10:06:22.4943524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,329.85,25.23,331.1
2024-05-06T10:07:22.4835860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,329.53,25.3,333.87
2024-05-06T10:08:22.4871630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,333.12,23.94,330.31
2024-05-06T10:09:22.4919898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,330.55,22.13,329.91
2024-05-06T10:10:22.4963376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,324.12,23.5,319.56
2024-05-06T10:11:22.4840974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,322.08,24.32,321.31
2024-05-06T10:12:22.4552305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,320.74,25.93,322.09
2024-05-06T10:13:22.4595597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,321.95,26.01,324.31
2024-05-06T10:14:22.4641685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,327.08,24.97,326.58
2024-05-06T10:15:22.4686455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,324.19,26.15,327.2
2024-05-06T10:16:22.4571964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,323.47,22.46,322.08
2024-05-06T10:17:22.4505918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,324.14,27.2,334.28
2024-05-06T10:18:22.4550309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,330.61,23.01,349.85
2024-05-06T10:19:22.4596257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,330.39,23.61,341.4
2024-05-06T10:20:22.4481958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,325.32,24.22,322.07
2024-05-06T10:21:22.4524648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,324.77,23.05,315.8
2024-05-06T10:22:22.4560339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,318.2,25.73,323.7
2024-05-06T10:23:22.4504391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,321.95,25.52,319.68
2024-05-06T10:24:22.4550495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,324.56,25.98,323.42
2024-05-06T10:25:22.4433991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,326.37,25.36,326.94
2024-05-06T10:26:22.4477017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,324.44,26.31,321.43
2024-05-06T10:27:22.4518877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,319.79,23.57,321.52
2024-05-06T10:28:22.4557766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,321.51,26.64,327.29
2024-05-06T10:29:22.4348969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,324.71,22.22,330.15
2024-05-06T10:30:22.4392468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,331.49,24.22,330.41
2024-05-06T10:31:22.4427034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,331.39,22.53,329.86
2024-05-06T10:32:22.4469499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,331.71,22.6,334.34
2024-05-06T10:33:22.4514646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,328.28,22.26,326.35
2024-05-06T10:34:22.4401715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,327.38,22.26,328.98
2024-05-06T10:35:22.4438211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,328.03,21.81,330.06
2024-05-06T10:36:22.4384564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,327.06,22.34,327.82
2024-05-06T10:37:22.4430902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,329.79,23.51,330.74
2024-05-06T10:38:22.4311870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,328.73,20.61,325.83
2024-05-06T10:39:22.4355943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,321.67,22.82,320.32
2024-05-06T10:40:22.4396835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,316.61,19.37,313.7
2024-05-06T10:41:22.4435456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,323.84,22.43,330.72
2024-05-06T10:42:22.4478029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,329.92,22.04,329.53
2024-05-06T10:43:22.4266212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,327.77,21.93,329.46
2024-05-06T10:44:22.4311944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,323.95,21.39,322.27
2024-05-06T10:45:22.4354319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,320.27,22.03,321.09
2024-05-06T10:46:22.4395673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,323.59,22.44,330.38
2024-05-06T10:47:22.4276022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,323.19,22.15,320.6
2024-05-06T10:48:22.4322537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,318.34,20.42,318.58
2024-05-06T10:49:22.4362041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,319.42,20.48,321.78
2024-05-06T10:50:22.4409497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,319.56,20.3,323.24
2024-05-06T10:51:22.4448814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,320.39,20.27,324.18
2024-05-06T10:52:22.4329019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,315.17,22.15,313.86
2024-05-06T10:53:22.4371649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,313.95,21.72,313.36
2024-05-06T10:54:22.4411642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,318.6,20.47,318.26
2024-05-06T10:55:22.4497092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,315.3,18.62,318.85
2024-05-06T10:56:22.4305686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,314.83,23.02,312.27
2024-05-06T10:57:22.4385124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,318.26,19.82,314.05
2024-05-06T10:58:22.4428667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,315.78,23.89,314.7
2024-05-06T10:59:22.4469234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,321.44,21.67,324.61
2024-05-06T11:00:22.4314508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,331.24,19.88,338.27
2024-05-06T11:01:22.4200199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,330.86,21.1,330.17
2024-05-06T11:02:22.4138052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,329.65,19.2,335.89
2024-05-06T11:03:22.4184753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,324.96,22.49,319.82
2024-05-06T11:04:22.4226824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,322.03,20.66,321.57
2024-05-06T11:05:22.4266367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,323.15,23.05,324.12
2024-05-06T11:06:22.4153632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,321.39,21.72,322.12
2024-05-06T11:07:22.4196747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,324.45,22.09,325.14
2024-05-06T11:08:22.4137409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,326.84,22.08,327.74
2024-05-06T11:09:22.4180022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,326.06,21.08,325.81
2024-05-06T11:10:22.4064258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,328.05,21.52,331.58
2024-05-06T11:11:22.4107497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,325.97,18.78,324.57
2024-05-06T11:12:22.4152341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,323.96,23.95,325.82
2024-05-06T11:13:22.4195113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,325.38,20.57,325.54
2024-05-06T11:14:22.4137332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,328.77,19.9,335.86
2024-05-06T11:15:22.4023399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,328.31,20.29,327.79
2024-05-06T11:16:22.4064595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,329.54,18.99,325.98
2024-05-06T11:17:22.4101431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,324.95,22.1,323.26
2024-05-06T11:18:22.4141400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,327.38,23.13,330.13
2024-05-06T11:19:22.4032618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,330.19,23.56,332.94
2024-05-06T11:20:22.4072916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,322.09,22.47,325.44
2024-05-06T11:21:22.4011648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,328.07,20.81,329.85
2024-05-06T11:22:22.4058159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,324.9,20.8,318.33
2024-05-06T11:23:22.4102734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,325.46,24.88,327.16
2024-05-06T11:24:22.3987270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,325.87,23.9,324.76
2024-05-06T11:25:22.4024183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,323.86,23.76,321.78
2024-05-06T11:26:22.4074012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,326.88,21.48,330.35
2024-05-06T11:27:22.4014696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,328.66,24.38,328.66
2024-05-06T11:28:22.3897978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,329.54,23.26,332.15
2024-05-06T11:29:22.3938452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,328.02,24.95,324.98
2024-05-06T11:30:22.3981990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,326.24,25,330.35
2024-05-06T11:31:22.4028088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,326.3,22.99,326.75
2024-05-06T11:32:22.4062334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,328.11,21.41,331.74
2024-05-06T11:33:22.3952721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,331.16,22.92,326.46
2024-05-06T11:34:22.3893620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,326.79,24.06,326.18
2024-05-06T11:35:22.3933335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,326.7,21.34,332.13
2024-05-06T11:36:22.3982421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,325.26,23.17,328.99
2024-05-06T11:37:22.3866168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,325.45,24.87,327.04
2024-05-06T11:38:22.3909556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,327.97,21.29,322.72
2024-05-06T11:39:22.3951746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,328.21,23.3,321.32
2024-05-06T11:40:22.3987146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,321.62,22.71,318.48
2024-05-06T11:41:22.3931660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,320.49,24.69,324.33
2024-05-06T11:42:22.3821942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,326.23,22.25,328.56
2024-05-06T11:43:22.3863609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,326.91,24.78,327.56
2024-05-06T11:44:22.3899008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,327.36,24.34,322.18
2024-05-06T11:45:22.3943056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,323.88,23.8,327.22
2024-05-06T11:46:22.3833984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,321.52,23.96,320.2
2024-05-06T11:47:22.3774472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,321.6,24.09,321.09
2024-05-06T11:48:22.3810926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,322.04,23.08,323.82
2024-05-06T11:49:22.3853354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,321.03,24.87,319
2024-05-06T11:50:22.3899726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,319.05,24.44,318.39
2024-05-06T11:51:22.3786997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,321.61,22.86,326.54
2024-05-06T11:52:22.3830512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,325.94,23.14,328.9
2024-05-06T11:53:22.3862857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,324.85,22.43,320.42
2024-05-06T11:54:22.3910114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,325.07,23.57,327.1
2024-05-06T11:55:22.3951009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,324.38,24.79,322.45
2024-05-06T11:56:22.3840224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,323.91,23.75,323.92
2024-05-06T11:57:22.3876941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,323.7,21.65,324.28
2024-05-06T11:58:22.3926284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,326.65,25.02,327.12
2024-05-06T11:59:22.3961361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,324.7,22.11,325.65
2024-05-06T12:00:22.3850757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,328.8,24.62,327.7
2024-05-06T12:01:22.3896503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,327.54,24.73,325.07
2024-05-06T12:02:22.3737755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,323.56,25.96,320.64
2024-05-06T12:03:22.3778427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,323.33,23.98,328.65
2024-05-06T12:04:22.3818049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,327.71,24.89,328.66
2024-05-06T12:05:22.3707409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,323,23.17,318.88
2024-05-06T12:06:22.3646731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,323.87,22.5,327.07
2024-05-06T12:07:22.3692201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,324.58,24.2,323.14
2024-05-06T12:08:22.3728757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,318.6,24.5,315.1
2024-05-06T12:09:22.3620292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,321.69,21.44,324.26
2024-05-06T12:10:22.3658091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,329.43,21.81,325.89
2024-05-06T12:11:22.3705044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,331.97,22.42,325.47
2024-05-06T12:12:22.3672148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,327.11,21.02,329.69
2024-05-06T12:13:22.3719433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,331.93,23.43,332.33
2024-05-06T12:14:22.3608104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,330.69,20.33,332.99
2024-05-06T12:15:22.3647182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,329.57,19.65,328.67
2024-05-06T12:16:22.3685421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,332.01,22.7,334.33
2024-05-06T12:17:22.3725620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,328,21.85,324.69
2024-05-06T12:18:22.3613863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,319.62,22.8,319.28
2024-05-06T12:19:22.3653980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,322.08,23.96,321.49
2024-05-06T12:20:22.3701973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,328.72,19.03,330.87
2024-05-06T12:21:22.3742617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,330.46,22.27,329.51
2024-05-06T12:22:22.3780831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,329.25,20.34,333.17
2024-05-06T12:23:22.3670630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,333.23,19.56,333.86
2024-05-06T12:24:22.3714485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,330.9,22.53,326.35
2024-05-06T12:25:22.3752237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,317.36,23.44,320.12
2024-05-06T12:26:22.3793541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,325.38,22.11,334.68
2024-05-06T12:27:22.3682439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,337.55,20.8,330.85
2024-05-06T12:28:22.3718732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,338.01,22.42,310.38
2024-05-06T12:29:22.3764674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,324.66,24.51,327.25
2024-05-06T12:30:22.3810118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,330.98,21.92,357.43
2024-05-06T12:31:22.3853875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,325.32,24.4,332.54
2024-05-06T12:32:22.3737165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,333.84,23.2,329.95
2024-05-06T12:33:22.3780521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,333.01,23.66,329.38
2024-05-06T12:34:22.3723024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,331.94,26.78,334.37
2024-05-06T12:35:22.3861593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,333.72,22.74,333.07
2024-05-06T12:36:22.3747561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,334.37,25.24,331.84
2024-05-06T12:37:22.3691962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,330.82,25.45,297.36
2024-05-06T12:38:22.3729491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,323.29,24.24,320.26
2024-05-06T12:39:22.3769641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,327.71,23.66,330.03
2024-05-06T12:40:22.3821387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,328.91,20.31,327.31
2024-05-06T12:41:22.3367042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,327.9,24.5,303.87
2024-05-06T12:42:22.3413824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,322.39,22.08,327.22
2024-05-06T12:43:22.3456413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,329.43,23.17,330.4
2024-05-06T12:44:22.3399615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,328.73,23.93,324.48
2024-05-06T12:45:22.3282814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,326.26,25.97,329.41
2024-05-06T12:46:22.3322577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,328.19,23.64,322.11
2024-05-06T12:47:22.3367265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,327.7,22.87,328.44
2024-05-06T12:48:22.3406736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,329.93,21.66,327.95
2024-05-06T12:49:22.3450900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,328.35,24.27,325.41
2024-05-06T12:50:22.3333926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,329.86,20.9,326.32
2024-05-06T12:51:22.3277858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,325.67,25.43,326.62
2024-05-06T12:52:22.3321506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,329.61,24.76,333.3
2024-05-06T12:53:22.3359859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,328.7,22.44,327.89
2024-05-06T12:54:22.3380202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,328.39,26.03,325.17
2024-05-06T12:55:22.3289952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,332.17,23.85,332.98
2024-05-06T12:56:22.3332230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,334.62,21.69,340.2
2024-05-06T12:57:22.3277805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,325.68,25.68,329.45
2024-05-06T12:58:22.3511007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,332.16,24.18,333.08
2024-05-06T12:59:22.3301205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,334.37,25.39,40.45
2024-05-06T13:00:22.3348236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,330.5,22.15,332.31
2024-05-06T13:01:22.3387812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,331.99,24.93,332.8
2024-05-06T13:02:22.3525149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,333.94,23.69,338.27
2024-05-06T13:03:22.3567210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,336.68,24.19,336.37
2024-05-06T13:04:22.3452464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,331.7,24.52,330.37
2024-05-06T13:05:22.3401409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,332.65,23.98,334.94
2024-05-06T13:06:22.3537630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,332.78,19.08,326.36
2024-05-06T13:07:22.3284031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,330.24,23.66,328.4
2024-05-06T13:08:22.3165550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,330.56,22.68,225.68
2024-05-06T13:09:22.3208423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,327.79,25.93,333.95
2024-05-06T13:10:22.3152357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,333.96,26.02,10.19
2024-05-06T13:11:22.3196877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,327.8,24.41,329.71
2024-05-06T13:12:22.3238034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,331.28,23.77,329.16
2024-05-06T13:13:22.3122723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,333.41,24.34,335.87
2024-05-06T13:14:22.3165218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,329.01,25.35,324.46
2024-05-06T13:15:22.3210296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,330.34,25.6,332.02
2024-05-06T13:16:22.3151966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,331.94,23.06,333.71
2024-05-06T13:17:22.3031832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,325.88,24.22,332.36
2024-05-06T13:18:22.3075874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,321.82,19.9,317.8
2024-05-06T13:19:22.3114692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,321.22,22.35,322.26
2024-05-06T13:20:22.3163417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,318.86,24.36,325.04
2024-05-06T13:21:22.3203170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,330.63,26.81,311.58
2024-05-06T13:22:22.3091611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,327.26,23.58,326.75
2024-05-06T13:23:22.3034236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,329.22,25.31,332.66
2024-05-06T13:24:22.3092420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,334.53,24.21,336.56
2024-05-06T13:25:22.3119239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,336.45,21.8,335.65
2024-05-06T13:26:22.3003386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,333.36,24.34,333.93
2024-05-06T13:27:22.3045137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,333,23.15,333.22
2024-05-06T13:28:22.3088662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,330.46,22.27,330.41
2024-05-06T13:29:22.3029605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,328.11,21.7,326.35
2024-05-06T13:30:22.3067446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,326.37,25.02,343.14
2024-05-06T13:31:22.2951594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,324.77,23.17,324
2024-05-06T13:32:22.2993176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,327.81,21.99,327.98
2024-05-06T13:33:22.3034951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,328.35,24.28,330.75
2024-05-06T13:34:22.3084318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,334.57,21.75,338.62
2024-05-06T13:35:22.2969623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,337.5,20.28,334.02
2024-05-06T13:36:22.2905262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,334.09,24.11,307.98
2024-05-06T13:37:22.2948621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,321.87,24.89,316.19
2024-05-06T13:38:22.2994561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,326.61,22.8,325.58
2024-05-06T13:39:22.3035587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,320.13,22.2,285.25
2024-05-06T13:40:22.2923764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,321.74,23.45,4.63
2024-05-06T13:41:22.2964669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,322,23.74,330.97
2024-05-06T13:42:22.2908998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,333.29,21.7,337.32
2024-05-06T13:43:22.2946826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,338.38,23.13,332.56
2024-05-06T13:44:22.2832773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,335.75,20.65,336.68
2024-05-06T13:45:22.2877656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,335.7,22.02,324.98
2024-05-06T13:46:22.2915167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,334.81,23.98,345.94
2024-05-06T13:47:22.2957324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,328.79,22.2,331.78
2024-05-06T13:48:22.3001864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,334.98,22.48,335.77
2024-05-06T13:49:22.2789461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,329.94,24.32,298.46
2024-05-06T13:50:22.2829529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,324.85,20.01,323.02
2024-05-06T13:51:22.2872353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,331.49,21.12,325.61
2024-05-06T13:52:22.2911825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,334.3,20.61,329.98
2024-05-06T13:53:22.2904079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,325.85,21.81,326.57
2024-05-06T13:54:22.2838195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,332.88,20.63,328.66
2024-05-06T13:55:22.2885441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,321.56,16.57,354.35
2024-05-06T13:56:22.2926061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,327.85,21.59,325.43
2024-05-06T13:57:22.2965481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,326.96,21.92,327.06
2024-05-06T13:58:22.2855561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,336.49,22.02,348.42
2024-05-06T13:59:22.2895258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,343.46,22.36,325.42
2024-05-06T14:00:22.2932720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,335.25,21.6,336.2
2024-05-06T14:01:22.2976505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,326.46,22.33,330.71
2024-05-06T14:02:22.3019468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,330.15,22.07,326.12
2024-05-06T14:03:22.2909676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,327.55,21.29,330.89
2024-05-06T14:04:22.2948313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,326.7,13.34,47.97
2024-05-06T14:05:22.2789644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,335.15,19.55,337.45
2024-05-06T14:06:22.2832848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,332.47,20.17,348.92
2024-05-06T14:07:22.2715238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,333.15,19.3,342.19
2024-05-06T14:08:22.2765159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,336.87,21.49,334.07
2024-05-06T14:09:22.2997782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,325.03,20.54,327.81
2024-05-06T14:10:22.2745152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,331.88,24.31,339.45
2024-05-06T14:11:22.2786717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,341.77,20.58,344.11
2024-05-06T14:12:22.2670180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,340.2,21.93,338.24
2024-05-06T14:13:22.2718045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,336.55,22.91,331.19
2024-05-06T14:14:22.2757608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,332.63,21.83,334.42
2024-05-06T14:15:22.2699506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,336.09,23.47,339.79
2024-05-06T14:16:22.2583482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,334.84,21.83,333.17
2024-05-06T14:17:22.2630505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,331.25,23.31,324.17
2024-05-06T14:18:22.2671798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,331.85,20.51,330.89
2024-05-06T14:19:22.2715307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,331.91,21.38,332.51
2024-05-06T14:20:22.2757386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,333.54,21.3,332.25
2024-05-06T14:21:22.2637789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,334.21,22.26,332.26
2024-05-06T14:22:22.2577880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,336.13,20.28,339.07
2024-05-06T14:23:22.2624467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,335.97,23.99,334.99
2024-05-06T14:24:22.2664188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,334.71,19.83,334.71
2024-05-06T14:25:22.2552456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,334.14,22.44,334.59
2024-05-06T14:26:22.2592825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,332.35,23.85,329.39
2024-05-06T14:27:22.2638595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,331.32,22.88,329.12
2024-05-06T14:28:22.2678163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,329.54,21.28,328
2024-05-06T14:29:22.2624478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,325.23,25.48,324.63
2024-05-06T14:30:22.2507937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,325.77,24.73,328.85
2024-05-06T14:31:22.2549578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,331.11,23.48,328.4
2024-05-06T14:32:22.2592174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,333.98,24.94,334.74
2024-05-06T14:33:22.2635289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,333.63,22.44,332.43
2024-05-06T14:34:22.2518032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,334.49,24.08,338.01
2024-05-06T14:35:22.2481751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,330.84,22.43,330.91
2024-05-06T14:36:22.2500470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,325.79,21.72,324.01
2024-05-06T14:37:22.2542527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,323.27,23.95,320.11
2024-05-06T14:38:22.2585597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,322.13,22.86,322.44
2024-05-06T14:39:22.2475417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,325.75,21.87,326.43
2024-05-06T14:40:22.2516288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,327.14,24.06,323.12
2024-05-06T14:41:22.2559555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,326.28,21.62,325.56
2024-05-06T14:42:22.2532797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,329.83,24.35,332.11
2024-05-06T14:43:22.2421269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,333.61,22.22,333.19
2024-05-06T14:44:22.2460242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,335.15,21.88,341.01
2024-05-06T14:45:22.2498942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,331.83,23.53,326.22
2024-05-06T14:46:22.2547968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,325.75,24.45,321.01
2024-05-06T14:47:22.2586742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,324.95,22.91,320.64
2024-05-06T14:48:22.2471315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,323.43,23.26,327.1
2024-05-06T14:49:22.2507875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,333.11,24.54,330.3
2024-05-06T14:50:22.2551530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,331.26,26.2,333.26
2024-05-06T14:51:22.2600348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,331.99,24.17,331.49
2024-05-06T14:52:22.2563277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,333.49,23.01,331.29
2024-05-06T14:53:22.2524505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,334.3,24.53,328.81
2024-05-06T14:54:22.2591643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,330.35,23.88,331.92
2024-05-06T14:55:22.2612211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,329.85,22.53,330.2
2024-05-06T14:56:22.2651376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,328.82,25.52,331.87
2024-05-06T14:57:22.2535882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,332.73,24.69,332.68
2024-05-06T14:58:22.2582162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,333.28,21.81,331.71
2024-05-06T14:59:22.2625740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,329.97,24.61,332.92
2024-05-06T15:00:22.2665981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,333.92,20.66,332.23
2024-05-06T15:01:22.2702636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,327.35,23.16,322.08
2024-05-06T15:02:22.2595305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,328.29,19.63,328.54
2024-05-06T15:03:22.2630188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,327.8,19.55,333.33
2024-05-06T15:04:22.2437890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,332.4,21.83,327.6
2024-05-06T15:05:22.2489177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,328.64,20.18,330.89
2024-05-06T15:06:22.2370258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,328.83,22.22,323.33
2024-05-06T15:07:22.2414033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,329.59,23.42,330.03
2024-05-06T15:08:22.2454860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,324.76,24.38,324.67
2024-05-06T15:09:22.2492828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,322.61,24.38,322.36
2024-05-06T15:10:22.2541183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,323.09,21.98,324.56
2024-05-06T15:11:22.2228368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,321.56,23.4,319.33
2024-05-06T15:12:22.2267916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,323.52,23.3,324.7
2024-05-06T15:13:22.2308533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,327.36,24.18,331.65
2024-05-06T15:14:22.2350676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,328.84,21.17,327.54
2024-05-06T15:15:22.2137092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,326.18,23.52,327.22
2024-05-06T15:16:22.2181965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,326.6,25.09,329.93
2024-05-06T15:17:22.2219892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,327.55,23.67,326.35
2024-05-06T15:18:22.2267763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,331.63,22.09,335.57
2024-05-06T15:19:22.2306372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,335.61,21.81,337.83
2024-05-06T15:20:22.2188787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,333.1,20.69,331.84
2024-05-06T15:21:22.2235868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,333.17,20.23,333.01
2024-05-06T15:22:22.2179489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,334.65,21.33,336.13
2024-05-06T15:23:22.2216556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,330.35,23.88,325.66
2024-05-06T15:24:22.2107880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,325.42,22.77,328.31
2024-05-06T15:25:22.2149731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,325.79,23.13,325.58
2024-05-06T15:26:22.2186871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,326.6,22.61,326.95
2024-05-06T15:27:22.2234932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,330.69,20.17,329.5
2024-05-06T15:28:22.2269986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,330.97,22.95,333.01
2024-05-06T15:29:22.2062101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,334.94,23.25,337.3
2024-05-06T15:30:22.2095807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,331.72,22.09,329.8
2024-05-06T15:31:22.2144823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,330.13,19.18,327.92
2024-05-06T15:32:22.2185791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,334.49,24.14,2.32
2024-05-06T15:33:22.2066332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,326.27,23.14,326.78
2024-05-06T15:34:22.2113040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,327.57,20.03,329.75
2024-05-06T15:35:22.2058019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,334.75,19.89,337.41
2024-05-06T15:36:22.2097770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,338.27,20.44,335.14
2024-05-06T15:37:22.2140597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,335.85,18.65,332.5
2024-05-06T15:38:22.2022361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,335.37,22.3,332.54
2024-05-06T15:39:22.2067100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,333.94,18.92,336.77
2024-05-06T15:40:22.2111480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,336.81,19.99,338.76
2024-05-06T15:41:22.2152533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,333.69,17.95,333.5
2024-05-06T15:42:22.1938175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,334.71,18.91,336.12
2024-05-06T15:43:22.1981954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,337.86,21.98,320.54
2024-05-06T15:44:22.2021685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,340.77,19.35,332.21
2024-05-06T15:45:22.2062114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,325.04,19.89,288.66
2024-05-06T15:46:22.2109024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,337.42,19.57,331.07
2024-05-06T15:47:22.1994781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,337.13,18.68,323.68
2024-05-06T15:48:22.2032026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,332.55,20.21,323.28
2024-05-06T15:49:22.1976440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,338.91,18.83,338.65
2024-05-06T15:50:22.2018933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,333.75,21.2,342.85
2024-05-06T15:51:22.1964638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,326.08,18.42,35.52
2024-05-06T15:52:22.1949332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,334.73,20.34,331.71
2024-05-06T15:53:22.1988901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,332.31,21.72,330.06
2024-05-06T15:54:22.2032946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,330.52,18.8,324.91
2024-05-06T15:55:22.2069978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,330.51,20.36,325.34
2024-05-06T15:56:22.1858688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,333.75,18.02,343.32
2024-05-06T15:57:22.1902659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,327.06,23.64,70.69
2024-05-06T15:58:22.1945609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,332.26,19.01,324.35
2024-05-06T15:59:22.1980625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,333.11,17.74,323.9
2024-05-06T16:00:22.2029148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,331.72,18.64,335.42
2024-05-06T16:01:22.1909049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,339.09,19.45,338.15
2024-05-06T16:02:22.1952519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,336.97,21.78,333.6
2024-05-06T16:03:22.1992669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,333.77,19.81,332.23
2024-05-06T16:04:22.2036235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,332.93,21.13,333.18
2024-05-06T16:05:22.1919931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,331.84,22.3,330.45
2024-05-06T16:06:22.1965562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,332.26,19.3,332.37
2024-05-06T16:07:22.2009909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,327.82,20.7,330.2
2024-05-06T16:08:22.2047778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,329.03,19.12,330.5
2024-05-06T16:09:22.2096584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,336.55,19.3,340.28
2024-05-06T16:10:22.1978943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,336.89,21.04,330.92
2024-05-06T16:11:22.2016315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,336.28,15.4,273.92
2024-05-06T16:12:22.1863820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,333.46,20.8,329.2
2024-05-06T16:13:22.1903741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,330.59,20.67,352.68
2024-05-06T16:14:22.1789852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,330.81,19.76,338.98
2024-05-06T16:15:22.1830513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,337.44,17.6,336.54
2024-05-06T16:16:22.1869892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,336.98,19,338.72
2024-05-06T16:17:22.1820979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,337.75,19.11,337.41
2024-05-06T16:18:22.1858078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,337.73,19.1,308.3
2024-05-06T16:19:22.1748004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,334.05,20.14,334.74
2024-05-06T16:20:22.1787685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,336.67,18.91,332.54
2024-05-06T16:21:22.1830849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,338.81,20.11,339.98
2024-05-06T16:22:22.1867803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,338.17,20.41,259.16
2024-05-06T16:23:22.1660544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,330.95,20.63,331.35
2024-05-06T16:24:22.1695648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,333.92,21.58,330.55
2024-05-06T16:25:22.1739693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,333,20.53,330.87
2024-05-06T16:26:22.1781889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,331.23,21.93,331.35
2024-05-06T16:27:22.1824765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,332.1,19.32,329.17
2024-05-06T16:28:22.1707878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,327.47,20.58,330.78
2024-05-06T16:29:22.1755137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,329,21.99,323.67
2024-05-06T16:30:22.1692374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,328.66,20.08,332.89
2024-05-06T16:31:22.1736775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,333.22,18.48,331.09
2024-05-06T16:32:22.1619886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,329.46,19.57,331.35
2024-05-06T16:33:22.1668379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,325.36,21.65,325.61
2024-05-06T16:34:22.1707222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,327.88,20.77,329.43
2024-05-06T16:35:22.1746084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,330.59,19.22,330.02
2024-05-06T16:36:22.1790092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,330.78,21.31,333.56
2024-05-06T16:37:22.1575742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,332.78,18.05,326.82
2024-05-06T16:38:22.1616114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,330.1,18.79,333.91
2024-05-06T16:39:22.1663791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,328.43,20.91,328.82
2024-05-06T16:40:22.1706915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,327.95,21.01,332.1
2024-05-06T16:41:22.1593695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,332.02,20.96,333.09
2024-05-06T16:42:22.1635246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,331.16,21.08,328.9
2024-05-06T16:43:22.1576325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,333.56,19.52,334.2
2024-05-06T16:44:22.1614371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,332.06,19.07,338.8
2024-05-06T16:45:22.1660347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,334.69,19.57,333.92
2024-05-06T16:46:22.1547400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,336.71,16.19,336.03
2024-05-06T16:47:22.1583033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,331.82,18.06,330.89
2024-05-06T16:48:22.1631869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,328.46,19.1,327.83
2024-05-06T16:49:22.1670562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,333.16,18.38,334.57
2024-05-06T16:50:22.1490954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,334.4,19.96,338.19
2024-05-06T16:51:22.1502246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,336.13,18.14,333.27
2024-05-06T16:52:22.1538302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,332.44,19.5,336.72
2024-05-06T16:53:22.1581963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,334.15,18,333.98
2024-05-06T16:54:22.1627534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,331.06,18.04,330.52
2024-05-06T16:55:22.1510896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,326.78,19.94,327.02
2024-05-06T16:56:22.1556106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,328.68,20.53,330.49
2024-05-06T16:57:22.1496181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,332.9,18.45,331.56
2024-05-06T16:58:22.1575674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,338.75,19.42,340.89
2024-05-06T16:59:22.1574524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,337.82,17.34,334.01
2024-05-06T17:00:22.1468020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,333.71,18.72,339.63
2024-05-06T17:01:22.1504728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,341.29,19.1,344.1
2024-05-06T17:02:22.1548255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,342.33,18.66,341.79
2024-05-06T17:03:22.1490506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,337.74,18.24,327.86
2024-05-06T17:04:22.1371937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,332.34,20,335.28
2024-05-06T17:05:22.1420006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,336.95,18.5,336.6
2024-05-06T17:06:22.1458798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,340.26,20.29,338.11
2024-05-06T17:07:22.1500933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,336.81,18.36,340.36
2024-05-06T17:08:22.1541971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,337.77,16,335.34
2024-05-06T17:09:22.1428565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,331.6,20.21,335.88
2024-05-06T17:10:22.1472140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,337.31,18.66,333.67
2024-05-06T17:11:22.1516462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,338.02,17.7,338.67
2024-05-06T17:12:22.1556030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,334.07,21.59,334.09
2024-05-06T17:13:22.1438745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,334.06,19.59,333.37
2024-05-06T17:14:22.1488707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,334.59,18.81,336.89
2024-05-06T17:15:22.1460049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,340.23,18.94,338.76
2024-05-06T17:16:22.1571110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,335.2,18.23,338.56
2024-05-06T17:17:22.1613493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,334.93,19.51,334.48
2024-05-06T17:18:22.1493788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,334.65,18.24,332.63
2024-05-06T17:19:22.1369601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,333.54,19.87,333.22
2024-05-06T17:20:22.1410276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,329.83,19.26,332.49
2024-05-06T17:21:22.1458626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,332.44,18.76,333.04
2024-05-06T17:22:22.1346054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,335.86,17.97,339.46
2024-05-06T17:23:22.1386621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,340.14,18.02,332.63
2024-05-06T17:24:22.1426007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,331.21,17.67,334.91
2024-05-06T17:25:22.1466551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,340.54,16.89,342.22
2024-05-06T17:26:22.1513867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,346.61,15.57,350.39
2024-05-06T17:27:22.1397538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,343.22,17.54,336.99
2024-05-06T17:28:22.1439099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,336.9,17.63,340.16
2024-05-06T17:29:22.1478542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,338,17.62,336.99
2024-05-06T17:30:22.1526141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,337.81,14.59,340.6
2024-05-06T17:31:22.1412241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,344.84,15.4,345.94
2024-05-06T17:32:22.1450862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,348.22,15.23,344.83
2024-05-06T17:33:22.1489758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,341.86,16.24,322.67
2024-05-06T17:34:22.1538619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,337.32,17.05,337.41
2024-05-06T17:35:22.1579519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,342.98,16.83,343.74
2024-05-06T17:36:22.1466068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,346.9,17.6,312.57
2024-05-06T17:37:22.1502639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,345.79,18.38,341.71
2024-05-06T17:38:22.1543879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,342.99,17.99,345.65
2024-05-06T17:39:22.1252905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,345.23,16.75,328.08
2024-05-06T17:40:22.1139655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,340.51,15.64,342.81
2024-05-06T17:41:22.1188532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,341.71,13.89,348.24
2024-05-06T17:42:22.1228863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,346.2,16.9,339.55
2024-05-06T17:43:22.1271294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,343.52,14.87,345.59
2024-05-06T17:44:22.1209609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,346.04,14.93,347.95
2024-05-06T17:45:22.1097343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,339.75,17.09,337.16
2024-05-06T17:46:22.1137986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,342.88,17.55,334.68
2024-05-06T17:47:22.1179500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,334.9,14.85,339.64
2024-05-06T17:48:22.1219177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,340,16.82,341.17
2024-05-06T17:49:22.1122938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,342.06,14.42,338.5
2024-05-06T17:50:22.1054840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,337.69,16.16,338.59
2024-05-06T17:51:22.1093547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,343.89,16.75,349.17
2024-05-06T17:52:22.1139009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,348.09,17.41,346.52
2024-05-06T17:53:22.1181265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,343.25,18.76,339.05
2024-05-06T17:54:22.1066607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,339.47,17.17,340.09
2024-05-06T17:55:22.1108972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,347.35,17.64,350.62
2024-05-06T17:56:22.1144841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,348.31,17.34,352.5
2024-05-06T17:57:22.1087761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,350.74,16.56,348.57
2024-05-06T17:58:22.1128287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,350.11,17.18,352.6
2024-05-06T17:59:22.1014012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,348.83,18.3,343.07
2024-05-06T18:00:22.1058055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,344.6,16.54,342.59
2024-05-06T18:01:22.1100796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,342.42,15.85,341.73
2024-05-06T18:02:22.1145113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,348.12,16.68,335.25
2024-05-06T18:03:22.1027714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,339.89,17.01,297.31
2024-05-06T18:04:22.0968280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,340.33,17.03,326.57
2024-05-06T18:05:22.1012793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,344.44,14.69,327.21
2024-05-06T18:06:22.1055869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,340.63,15.98,342.92
2024-05-06T18:07:22.1095063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,341.67,16.57,338.69
2024-05-06T18:08:22.0987695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,339.62,15.42,337.56
2024-05-06T18:09:22.1025472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,340.57,14.54,342.04
2024-05-06T18:10:22.1064623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,342.94,16.93,339.63
2024-05-06T18:11:22.1012399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,338.83,14.23,338.53
2024-05-06T18:12:22.0896855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,343.75,14.64,24.95
2024-05-06T18:13:22.0941038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,337.84,15.59,327.31
2024-05-06T18:14:22.1077987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,337.31,14.21,332.2
2024-05-06T18:15:22.1122264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,342.05,14.84,347.65
2024-05-06T18:16:22.1067407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,340.64,15.82,337.92
2024-05-06T18:17:22.1048695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,345.48,16.35,350.63
2024-05-06T18:18:22.1088874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,344.31,15.03,338.53
2024-05-06T18:19:22.1132071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,338.2,15.87,337.81
2024-05-06T18:20:22.1175730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,338.09,16.59,334.4
2024-05-06T18:21:22.1065226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,337.46,16.57,343.78
2024-05-06T18:22:22.1108605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,341.54,13.75,338.06
2024-05-06T18:23:22.0943154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,334.92,17.39,332.72
2024-05-06T18:24:22.1189349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,335.43,17.16,337.93
2024-05-06T18:25:22.0931591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,340.66,16.62,342.77
2024-05-06T18:26:22.0817452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,342.3,17.58,338.15
2024-05-06T18:27:22.0860173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,337.86,18.01,341.18
2024-05-06T18:28:22.0900230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,339.16,15.7,341.42
2024-05-06T18:29:22.0940861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,337.81,16.5,337.26
2024-05-06T18:30:22.0730950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,334.51,16.24,336.16
2024-05-06T18:31:22.0769253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,333.52,15.56,331.78
2024-05-06T18:32:22.0817006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,335.78,15.45,328.62
2024-05-06T18:33:22.0854222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,330.41,17.37,333.09
2024-05-06T18:34:22.0898348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,331.76,15.91,329.8
2024-05-06T18:35:22.0787219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,331.92,16.53,334.38
2024-05-06T18:36:22.0826704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,332.89,15.79,337.02
2024-05-06T18:37:22.0766084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,338.57,15.93,335.46
2024-05-06T18:38:22.0808984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,335.35,16.57,330.4
2024-05-06T18:39:22.0693024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,335.26,15.36,338.12
2024-05-06T18:40:22.0734719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,337.06,15.95,337.08
2024-05-06T18:41:22.0781677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,338.1,14.92,333.52
2024-05-06T18:42:22.0818154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,339.44,15.7,335.1
2024-05-06T18:43:22.0861564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,338.98,14.75,336.44
2024-05-06T18:44:22.0654140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,339.68,15.92,341.99
2024-05-06T18:45:22.0689657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,347.06,14.37,345.72
2024-05-06T18:46:22.0737712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,348.58,14.39,348.05
2024-05-06T18:47:22.0775488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,347.58,14.39,345.73
2024-05-06T18:48:22.0666145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,344.56,14.84,342.52
2024-05-06T18:49:22.0704344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,345.49,14.4,355.85
2024-05-06T18:50:22.0649677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,349.75,14.5,343.57
2024-05-06T18:51:22.0693541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,342.88,14.89,342.24
2024-05-06T18:52:22.0730578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,336.63,15.66,336.08
2024-05-06T18:53:22.0617735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,336.01,15.14,335.61
2024-05-06T18:54:22.0659869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,334.62,15.34,336.25
2024-05-06T18:55:22.0699026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,341.08,14.93,342.87
2024-05-06T18:56:22.0746528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,344.31,15.11,342.22
2024-05-06T18:57:22.0687789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,344.98,14.38,343.18
2024-05-06T18:58:22.0569480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,343.37,16.6,346.61
2024-05-06T18:59:22.0610226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,343.66,16.15,345.67
2024-05-06T19:00:22.0654813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,344.73,14.05,243.27
2024-05-06T19:01:22.0700052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,348.18,10.74,344.32
2024-05-06T19:02:22.0586218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,348.04,15.3,343.1
2024-05-06T19:03:22.0528331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,344.19,12.95,345.37
2024-05-06T19:04:22.0567363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,343.8,12.68,343.14
2024-05-06T19:05:22.0606928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,341.22,13.4,355.7
2024-05-06T19:06:22.0650936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,335.8,15.79,8.43
2024-05-06T19:07:22.0532663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,343.6,14.41,334.31
2024-05-06T19:08:22.0580936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,348.54,11.54,341.99
2024-05-06T19:09:22.0625774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,342.22,15.91,341.47
2024-05-06T19:10:22.0568346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,341.48,15.51,341.08
2024-05-06T19:11:22.0450320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,341.03,13.66,339.81
2024-05-06T19:12:22.0488299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,340.72,15.78,336.8
2024-05-06T19:13:22.0538189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,339.48,15.4,23.51
2024-05-06T19:14:22.0574601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,348.85,14.21,108.68
2024-05-06T19:15:22.0621410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,344.66,13.6,346.03
2024-05-06T19:16:22.0504814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,340,15.14,338.89
2024-05-06T19:17:22.0542427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,341.84,15.48,344.26
2024-05-06T19:18:22.0590522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,340.75,15.26,351.29
2024-05-06T19:19:22.0626684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,340.88,15.69,341.13
2024-05-06T19:20:22.0518652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,335.39,15.35,357.96
2024-05-06T19:21:22.0557841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,336.44,13.04,287.73
2024-05-06T19:22:22.0596193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,339.62,13.48,355.53
2024-05-06T19:23:22.0542369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,336.67,15.02,347.37
2024-05-06T19:24:22.0688393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,339.03,15.17,329.97
2024-05-06T19:25:22.0569772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,348.61,11.46,15.77
2024-05-06T19:26:22.0414054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,342.16,14.88,353.65
2024-05-06T19:27:22.0456501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,340.08,14.17,263.69
2024-05-06T19:28:22.0494112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,342.72,13.65,318.66
2024-05-06T19:29:22.0385327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,336.75,13.34,217.74
2024-05-06T19:30:22.0323539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,338.92,14.92,341.46
2024-05-06T19:31:22.0363895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,337.92,13.64,341.49
2024-05-06T19:32:22.0412431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,338.53,14.08,339.98
2024-05-06T19:33:22.0453190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,339.64,14.99,342.68
2024-05-06T19:34:22.0340082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,339.83,15.94,342.7
2024-05-06T19:35:22.0380098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,340.01,15.76,339.52
2024-05-06T19:36:22.0416849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,335.45,14.78,344.13
2024-05-06T19:37:22.0364358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,339.11,14.5,338.03
2024-05-06T19:38:22.0252689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,335.59,15.7,331.74
2024-05-06T19:39:22.0294442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,335.64,14.29,337.23
2024-05-06T19:40:22.0337714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,335.19,15.21,334.66
2024-05-06T19:41:22.0375762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,334.12,16.77,333.09
2024-05-06T19:42:22.0421149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,333.57,16.34,336.8
2024-05-06T19:43:22.0302281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,334.59,15.61,336.83
2024-05-06T19:44:22.0277107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,336.74,14.68,338.41
2024-05-06T19:45:22.0317299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,337.2,16.43,333.21
2024-05-06T19:46:22.0361222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,336.58,16.61,340
2024-05-06T19:47:22.0248040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,339.23,15.78,341.89
2024-05-06T19:48:22.0286789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,333.43,15.64,331.29
2024-05-06T19:49:22.0333580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,334.18,15.02,339.93
2024-05-06T19:50:22.0370905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,335.7,16.03,334.98
2024-05-06T19:51:22.0412636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,334.02,16.49,332.72
2024-05-06T19:52:22.0304652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,333.8,16.71,335.23
2024-05-06T19:53:22.0344795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,333.55,16.84,334.53
2024-05-06T19:54:22.0390668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,335.59,15.31,336.62
2024-05-06T19:55:22.0427974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,334.27,14.65,336.44
2024-05-06T19:56:22.0471062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,336.69,14.58,329.63
2024-05-06T19:57:22.0355169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,331.92,15.97,330.65
2024-05-06T19:58:22.0397336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,334.19,16.96,335.06
2024-05-06T19:59:22.0444354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,332.65,16.24,330.69
2024-05-06T20:00:22.0484573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,333.2,15.61,328.21
2024-05-06T20:01:22.0364513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,331.22,17.48,331.3
2024-05-06T20:02:22.0406376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,333.23,15.78,333.66
2024-05-06T20:03:22.0448228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,329.29,16.1,322.86
2024-05-06T20:04:22.0495959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,324.97,14.73,331.79
2024-05-06T20:05:22.0536778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,329.17,18.1,327.63
2024-05-06T20:06:22.0418591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,329.73,17.37,327.94
2024-05-06T20:07:22.0462100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,328.72,16.71,327.54
2024-05-06T20:08:22.0508485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,330.53,15.26,331.99
2024-05-06T20:09:22.0552803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,330.88,14.8,331.18
2024-05-06T20:10:22.0431359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,329.96,17.6,331.23
2024-05-06T20:11:22.0480596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,326.7,15.85,323.4
2024-05-06T20:12:22.0522387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,328.24,15.49,330.25
2024-05-06T20:13:22.0133567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,330.18,15.13,330.79
2024-05-06T20:14:22.0167990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,330.87,13.64,332
2024-05-06T20:15:22.0062135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,330.26,15.85,327.55
2024-05-06T20:16:22.0101680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,327.21,15.96,328.14
2024-05-06T20:17:22.0045462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,327.5,15.98,328.06
2024-05-06T20:18:22.0086008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,331.74,14.63,331.36
2024-05-06T20:19:21.9969236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,327.92,15.99,326.44
2024-05-06T20:20:21.0008481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,329.99,14.56,329.64
2024-05-06T20:21:21.0053278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,327.49,15.73,327.56
2024-05-06T20:22:21.0094596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,327.33,14.35,325.26
2024-05-06T20:23:21.0140906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,327.98,16.59,327.48
2024-05-06T20:24:21.0021240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,322.72,16.38,321.25
2024-05-06T20:25:20.9969719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,324.96,16.94,324.8
2024-05-06T20:26:20.0103442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,321.14,16.46,317.58
2024-05-06T20:27:20.0145442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,323.61,16.07,322.01
2024-05-06T20:28:20.0031193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,326.26,15.3,326.72
2024-05-06T20:29:20.0073991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,326.29,16.5,328.01
2024-05-06T20:30:20.0115904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,328.5,15.18,331.71
2024-05-06T20:31:20.0165550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,324.75,15.82,327.44
2024-05-06T20:32:20.0007375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,328.36,15.74,334.03
2024-05-06T20:33:19.9892844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,333.24,15.56,324.67
2024-05-06T20:34:18.9934648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,328.74,15.44,331.34
2024-05-06T20:35:17.9976363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,332.65,15.94,333.27
2024-05-06T20:36:17.0015212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,334.66,13.1,332.84
2024-05-06T20:37:16.9798852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,329.13,14.71,323.52
2024-05-06T20:38:15.9838174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,328.59,15.64,333.18
2024-05-06T20:39:14.9884600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,335.43,14.47,336.39
2024-05-06T20:40:13.9922032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,338.2,13.38,338.18
2024-05-06T20:41:12.9964387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,336.22,13.3,329.69
2024-05-06T20:42:11.9848114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,328.88,14.3,328.49
2024-05-06T20:43:10.9790171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,326.27,13.74,327.4
2024-05-06T20:44:09.9830603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,325.69,15.12,324.11
2024-05-06T20:45:08.9873393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,326.28,16.01,327.39
2024-05-06T20:46:07.9918517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,327.5,14.39,328.32
2024-05-06T20:47:06.9804515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,326.31,16.1,323.56
2024-05-06T20:48:05.9841200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,328.45,15.23,332.07
2024-05-06T20:49:04.9882331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,331.63,15.42,329.3
2024-05-06T20:50:03.9826583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,333.11,14.13,334.62
2024-05-06T20:51:02.9708262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,334.56,13.44,331.3
2024-05-06T20:52:01.9756912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,331.88,14.13,328.65
2024-05-06T20:53:00.9797736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,328.65,13.7,329.36
2024-05-06T20:53:59.9839682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,332.69,14.1,334.89
2024-05-06T20:54:58.9880909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,329.56,13.25,326.71
2024-05-06T20:55:57.9762206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,330.76,15.37,331.15
2024-05-06T20:56:56.9707569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,330.76,13.74,330.32
2024-05-06T20:57:55.9749451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,330.47,14.91,324.44
2024-05-06T20:58:54.9790200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,331.37,15.55,310.3
2024-05-06T20:59:53.9831939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,326.26,14.27,327.04
2024-05-06T21:00:52.9714471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,327.63,14.75,322.84
2024-05-06T21:01:51.9754221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,328.38,14.38,35.9
2024-05-06T21:02:50.9795907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,326.54,13.27,326.61
2024-05-06T21:03:49.9737820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,328.55,13.83,322.2
2024-05-06T21:04:48.9619457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,327.91,13.32,330.25
2024-05-06T21:05:47.9667962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,330.76,15.25,328.55
2024-05-06T21:06:46.9708945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,328.32,14.07,327.42
2024-05-06T21:07:45.9719340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,330.55,13.11,325.82
2024-05-06T21:08:44.9758897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,330.13,14.35,350.51
2024-05-06T21:09:43.9649438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,325.68,15.56,326.22
2024-05-06T21:10:42.9685589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,328.36,14.52,327.47
2024-05-06T21:11:41.9630408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,331.31,14.38,66.07
2024-05-06T21:12:40.9670542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,327.13,12.75,326.9
2024-05-06T21:13:39.9559194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,328.77,13.92,319.96
2024-05-06T21:14:38.9593415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,325.51,12.03,322.28
2024-05-06T21:15:37.9638835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,321.53,14.09,46.28
2024-05-06T21:16:36.9679144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,322.83,15.04,54.22
2024-05-06T21:17:35.9718591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,330.04,13.59,277.4
2024-05-06T21:18:34.9508038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,325.87,14.52,326.46
2024-05-06T21:19:33.9550646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,328.6,14.36,328.96
2024-05-06T21:20:32.9595223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,329.96,14.61,67.17
2024-05-06T21:21:31.9633102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,322.14,13.6,317.59
2024-05-06T21:22:30.9676794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,317.68,15.24,317.64
2024-05-06T21:23:29.9563304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,318.19,14.9,319.34
2024-05-06T21:24:28.9595918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,316.23,15.16,33.59
2024-05-06T21:25:27.9600010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,324.06,13.61,323.53
2024-05-06T21:26:26.9637658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,319.64,14.34,321.63
2024-05-06T21:27:25.9524666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,319.99,15.82,328.08
2024-05-06T21:28:24.9566084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,325.38,14.52,324.91
2024-05-06T21:29:23.9608029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,320.04,15.41,313.68
2024-05-06T21:30:22.9647117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,319.75,14.08,318.4
2024-05-06T21:31:21.9695431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,322.4,16.13,321.05
2024-05-06T21:32:20.9574054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,325.47,23.97,38.62
2024-05-06T21:33:19.9617349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,318.27,16.42,321.4
2024-05-06T21:34:18.9499825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,320.96,15.96,315.9
2024-05-06T21:35:17.9544207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,320.04,15.22,298.78
2024-05-06T21:36:16.9426632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,321.72,15.05,320.97
2024-05-06T21:37:15.9473569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,320.68,14.97,321.07
2024-05-06T21:38:14.9415881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,319.64,15.22,318.98
2024-05-06T21:39:13.9455620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,318.57,15.77,322.29
2024-05-06T21:40:12.9498061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,321.29,14.07,318.84
2024-05-06T21:41:11.9383588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,326.68,27.47,63.77
2024-05-06T21:42:10.9417357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,320.93,14.51,321
2024-05-06T21:43:09.9457837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,325.04,26.58,62.25
2024-05-06T21:44:08.9506960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,325.4,15.78,319.02
2024-05-06T21:45:07.9449908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,314.37,22.27,44.97
2024-05-06T21:46:06.9335420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,323.75,20.23,9
2024-05-06T21:47:05.9373460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,308.23,19.86,246.26
2024-05-06T21:48:04.9414383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,310.32,14.1,311.48
2024-05-06T21:49:03.9455169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,307.59,14.6,308.38
2024-05-06T21:50:02.9335966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,319.66,14.58,318.36
2024-05-06T21:51:01.9377225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,325.16,18.3,5.76
2024-05-06T21:52:00.9325136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,317.93,14.4,310.71
2024-05-06T21:52:59.9365299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,319.76,13.91,320.43
2024-05-06T21:53:58.9407263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,322.34,15.41,316.45
2024-05-06T21:54:57.9290410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,319.48,14.75,322.83
2024-05-06T21:55:56.9336770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,321.2,14.44,317.4
2024-05-06T21:56:55.9372930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,320.12,14.58,319.35
2024-05-06T21:57:54.9319352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,324.81,17.07,279.9
2024-05-06T21:58:53.9361814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,316.32,16.61,285.77
2024-05-06T21:59:52.9239212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,319.51,13.64,322.21
2024-05-06T22:00:51.9279519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,327.39,16.82,340.43
2024-05-06T22:01:50.9323886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,307.09,14.92,318.62
2024-05-06T22:02:49.9365416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,322.09,14.01,319.31
2024-05-06T22:03:48.9252510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,325.03,17.58,9.35
2024-05-06T22:04:47.9196470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,320.24,19.8,225.88
2024-05-06T22:05:46.9237171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,315.1,15.97,317.83
2024-05-06T22:06:45.9278628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,322.11,14.73,320.35
2024-05-06T22:07:44.9318317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,320.43,14.61,319.01
2024-05-06T22:08:43.9201795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,324.8,16.55,254.57
2024-05-06T22:09:42.9246212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,311.04,13.92,306.28
2024-05-06T22:10:41.9284254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,324.94,26.69,197.47
2024-05-06T22:11:40.9284915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,313,15.03,315.74
2024-05-06T22:12:39.9172873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,324.92,27.51,73.66
2024-05-06T22:13:38.9212785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,314.67,13.46,317.15
2024-05-06T22:14:37.9258869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,310.11,15.44,311.54
2024-05-06T22:15:36.9292579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,321.6,21.49,40.87
2024-05-06T22:16:35.9275888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,315.76,14.65,315.56
2024-05-06T22:17:34.9167550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,317.31,15.29,269.99
2024-05-06T22:18:33.9159637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,314.35,14.69,314.74
2024-05-06T22:19:32.9207090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,322.24,26.4,62.54
2024-05-06T22:20:31.9245171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,306.25,24.34,208.69
2024-05-06T22:21:30.9286902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,300.31,21.83,215.59
2024-05-06T22:22:29.9168719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,309.98,14.31,311.45
2024-05-06T22:23:28.9217731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,317.37,14.31,309.76
2024-05-06T22:24:27.9259600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,320.26,17.37,343.57
2024-05-06T22:25:26.9301573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,314.89,14.56,287.36
2024-05-06T22:26:25.9186416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,314.62,13.3,303.38
2024-05-06T22:27:24.9221114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,314.48,15.91,299.65
2024-05-06T22:28:23.9262595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,323.33,15.05,14.61
2024-05-06T22:29:22.9309219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,319.05,12.96,309.37
2024-05-06T22:30:21.9347095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,307.84,12.43,303.56
2024-05-06T22:31:20.9236578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,305.51,11.39,301.6
2024-05-06T22:32:19.9274860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,309.17,12.27,296.54
2024-05-06T22:33:18.9312252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,317.99,13.42,316.6
2024-05-06T22:34:17.9357119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,309.33,12.41,304.24
2024-05-06T22:35:16.9240039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,315.52,12.65,307.72
2024-05-06T22:36:15.9289040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,312.58,13.66,313.33
2024-05-06T22:37:14.9328434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,311.67,14.94,209.59
2024-05-06T22:38:13.9363784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,318.5,12.89,242.12
2024-05-06T22:39:12.9407597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,314.12,13.18,322.73
2024-05-06T22:40:11.9297600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,309.22,12.7,309.23
2024-05-06T22:41:11.8976541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,315.79,12.52,18.31
2024-05-06T22:42:10.9018747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,315.77,13.15,317.68
2024-05-06T22:43:09.9059070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,318.78,12.96,313.31
2024-05-06T22:44:08.9098769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,318.26,13.06,307.95
2024-05-06T22:45:08.8884105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,316.08,11.26,345.97
2024-05-06T22:46:08.8933777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,321.36,12.87,315.54
2024-05-06T22:47:08.8970847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,315.38,13.1,313.54
2024-05-06T22:48:07.9018005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,309.93,14.41,310.67
2024-05-06T22:49:07.8895162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,317.2,14.12,7.01
2024-05-06T22:50:07.8948253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,319.93,13.14,320.03
2024-05-06T22:51:07.8980324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,322.08,13.79,309.31
2024-05-06T22:52:07.8921582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,309.69,14.64,331.56
2024-05-06T22:53:07.8968212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,315.93,13.35,316.64
2024-05-06T22:54:07.8853133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,309.94,13.96,315.93
2024-05-06T22:55:07.8891864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,313.27,14.39,312.44
2024-05-06T22:56:07.8940353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,311.21,14.26,316.6
2024-05-06T22:57:07.8978466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,310.17,13.59,274.57
2024-05-06T22:58:07.8861380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,314.75,13.41,313.85
2024-05-06T22:59:07.8809495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,311.55,13.14,312.98
2024-05-06T23:00:07.8846279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,313.66,14.7,313.26
2024-05-06T23:01:07.8889571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,312.02,13.82,308.87
2024-05-06T23:02:07.8935861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,310.5,15.53,316.89
2024-05-06T23:03:07.8869658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,311.76,15.16,211.09
2024-05-06T23:04:07.8859869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,310.48,15.17,254.94
2024-05-06T23:05:07.8907771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,313.45,16.76,311.52
2024-05-06T23:06:07.8850446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,314.05,15.52,329.81
2024-05-06T23:07:07.8795533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,312.02,11.69,315.79
2024-05-06T23:08:07.8774295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,311.75,12.1,315.96
2024-05-06T23:09:07.8817082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,319.73,14.86,317.64
2024-05-06T23:10:07.8853938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,312.32,12.55,255.98
2024-05-06T23:11:07.8900264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,312.72,13.71,311.48
2024-05-06T23:12:07.8797769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,311.19,14.43,312.28
2024-05-06T23:13:07.8745229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,313.44,14.1,313.42
2024-05-06T23:14:07.8787809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,309.73,16.46,337.43
2024-05-06T23:15:07.8829990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,314.79,15.87,290.68
2024-05-06T23:16:07.8733464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,315.04,14.58,314.26
2024-05-06T23:17:07.8772522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,316.33,13.48,310.83
2024-05-06T23:18:07.8819148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,317.39,16.17,318.86
2024-05-06T23:19:07.8855641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,318.07,14.73,301.32
2024-05-06T23:20:07.8658433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,318.01,14.55,58.05
2024-05-06T23:21:07.8706925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,317.03,14.99,313.94
2024-05-06T23:22:07.8746753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,317.45,15.42,318.69
2024-05-06T23:23:07.8786618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,316.61,14.96,317.7
2024-05-06T23:24:07.8691616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,312.45,17.9,296.53
2024-05-06T23:25:07.8733603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,312.57,15.6,307.19
2024-05-06T23:26:07.8778923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,316.73,14.97,311.9
2024-05-06T23:27:07.8716360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,317.87,15.51,316.69
2024-05-06T23:28:07.8623371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,318.45,15.51,317.72
2024-05-06T23:29:07.8660003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,317.17,14.52,316.37
2024-05-06T23:30:07.8701325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,320.21,16.36,317.33
2024-05-06T23:31:07.8745884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,318.17,16.97,319.5
2024-05-06T23:32:07.8653602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,317.15,16.71,318.4
2024-05-06T23:33:07.8651982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,317.11,16.92,316.45
2024-05-06T23:34:07.8687821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,317.96,17.27,318.59
2024-05-06T23:35:07.8729550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,317,16.21,317.27
2024-05-06T23:36:07.8631927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,316.59,16.79,300.87
2024-05-06T23:37:07.8675353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,317.46,17.04,319.14
2024-05-06T23:38:07.8718020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,317.1,15.81,314.42
2024-05-06T23:39:07.8767982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,313.94,17.81,313.09
2024-05-06T23:40:07.8665641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,313.1,16.42,311.6
2024-05-06T23:41:07.8708343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,312.36,16.24,311.4
2024-05-06T23:42:07.8748694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,312.85,15.6,313.72
2024-05-06T23:43:07.8639503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,314.1,17.65,317.88
2024-05-06T23:44:07.8534927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,316.59,17.37,322.97
2024-05-06T23:45:07.8577196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,318.98,16.94,322.21
2024-05-06T23:46:07.8626257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,319.16,15.88,311.64
2024-05-06T23:47:07.8568881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,315.78,18.39,315.11
2024-05-06T23:48:07.8462095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,315.66,15.96,313.06
2024-05-06T23:49:07.8507514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,313.85,17.12,311.89
2024-05-06T23:50:07.8551718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,314.41,17.45,314.05
2024-05-06T23:51:07.8590284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,316.34,29.25,202.48
2024-05-06T23:52:07.8497240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,313.45,18.52,331.14
2024-05-06T23:53:07.8534860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,302.49,24.51,33.85
2024-05-06T23:54:07.8477102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,306.58,18.52,298.1
2024-05-06T23:55:07.8527867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,316.73,17.83,312.44
2024-05-06T23:56:07.8424857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,304.6,16.8,308.53
2024-05-06T23:57:07.8470426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,304,16.76,293.29
2024-05-06T23:58:07.8508445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,320.03,27.21,197.5
2024-05-06T23:59:07.8555028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,307.35,16.6,307.81