ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-05-06T00:00:27.6847901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68032,1499.676
2024-05-06T00:01:27.6523838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67019,1499.67
2024-05-06T00:02:27.6164694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67205,1499.678
2024-05-06T00:03:27.5803088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68025,1499.676
2024-05-06T00:04:27.5310925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67342,1499.679
2024-05-06T00:05:27.4952496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67708,1499.668
2024-05-06T00:06:27.4687693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66608,1499.66
2024-05-06T00:07:27.4237080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66259,1499.674
2024-05-06T00:08:27.3735282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67342,1499.675
2024-05-06T00:09:27.3376816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67307,1499.679
2024-05-06T00:10:27.3025274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6792,1499.675
2024-05-06T00:11:27.2659869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68993,1499.694
2024-05-06T00:12:27.2167232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69734,1499.694
2024-05-06T00:13:27.1808858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.703,1499.711
2024-05-06T00:14:27.1454164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71725,1499.737
2024-05-06T00:15:27.1188937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7182,1499.708
2024-05-06T00:16:27.0690909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72676,1499.72
2024-05-06T00:17:27.0332920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7318,1499.744
2024-05-06T00:18:26.9984585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75737,1499.764
2024-05-06T00:19:25.9320215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77422,1499.779
2024-05-06T00:20:25.8961752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78927,1499.781
2024-05-06T00:21:25.8570486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78639,1499.796
2024-05-06T00:22:25.8204500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81242,1499.81
2024-05-06T00:23:25.7853847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76051,1499.72
2024-05-06T00:24:25.7491990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67834,1499.642
2024-05-06T00:25:25.6995990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64258,1499.643
2024-05-06T00:26:25.6642831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64871,1499.678
2024-05-06T00:27:25.6285071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7462,1499.87
2024-05-06T00:28:25.5924837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96066,1500.021
2024-05-06T00:29:25.5424752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05875,1500.084
2024-05-06T00:30:25.5070164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1071,1500.121
2024-05-06T00:31:25.4812677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13053,1500.135
2024-05-06T00:32:25.4448920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12259,1500.107
2024-05-06T00:33:25.3950522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10344,1500.108
2024-05-06T00:34:25.3601837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13488,1500.125
2024-05-06T00:35:25.3337759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08258,1500.076
2024-05-06T00:36:25.2978770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09269,1500.141
2024-05-06T00:37:25.2587723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16102,1500.177
2024-05-06T00:38:25.2222412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11956,1500.075
2024-05-06T00:39:25.1865398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89812,1499.709
2024-05-06T00:40:25.1508199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88905,1500.166
2024-05-06T00:41:25.1111527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3992,1500.548
2024-05-06T00:42:25.1955336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6441,1500.735
2024-05-06T00:43:25.2695034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79352,1500.839
2024-05-06T00:44:25.3445285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88552,1500.908
2024-05-06T00:45:25.4145343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94381,1500.972
2024-05-06T00:46:25.4882102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01252,1501.042
2024-05-06T00:47:25.5759418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07167,1501.064
2024-05-06T00:48:25.6468320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10641,1501.149
2024-05-06T00:49:25.7074884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22229,1501.258
2024-05-06T00:50:25.7820533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24638,1501.241
2024-05-06T00:51:25.8660085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24821,1501.263
2024-05-06T00:52:24.9101866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25271,1501.23
2024-05-06T00:53:23.9406227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24133,1501.257
2024-05-06T00:54:22.9847546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23733,1501.203
2024-05-06T00:55:22.0289672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20269,1501.201
2024-05-06T00:56:22.1228890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19233,1501.13
2024-05-06T00:57:22.1828788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11336,1501.092
2024-05-06T00:58:22.2670340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11655,1501.121
2024-05-06T00:59:22.3413792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0739,1501.012
2024-05-06T01:00:22.4256606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95628,1500.931
2024-05-06T01:01:22.4963989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93569,1500.954
2024-05-06T01:02:22.5803419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95903,1500.928
2024-05-06T01:03:22.6639998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8649,1500.829
2024-05-06T01:04:22.7387957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82602,1500.819
2024-05-06T01:05:22.8088372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71195,1500.542
2024-05-06T01:06:22.8135878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24559,1499.982
2024-05-06T01:07:22.7872159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85275,1499.794
2024-05-06T01:08:22.7512834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67553,1499.55
2024-05-06T01:09:22.7318499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96229,1498.285
2024-05-06T01:10:22.7484694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16845,1498.092
2024-05-06T01:11:22.7103612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06627,1498.034
2024-05-06T01:12:22.6745287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06414,1498.082
2024-05-06T01:13:22.6150649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06131,1498.08
2024-05-06T01:14:22.5793880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03022,1498.038
2024-05-06T01:15:22.5732148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.244,1498.443
2024-05-06T01:16:22.6374624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49081,1498.521
2024-05-06T01:17:22.6982819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54203,1498.562
2024-05-06T01:18:22.7617163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59038,1498.586
2024-05-06T01:19:22.8359651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60057,1498.607
2024-05-06T01:20:22.9004037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60703,1498.612
2024-05-06T01:21:21.9108704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58978,1498.573
2024-05-06T01:22:20.9447902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55914,1498.538
2024-05-06T01:23:19.9786097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50281,1498.48
2024-05-06T01:24:19.0130200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47838,1498.478
2024-05-06T01:25:19.0635881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4725,1498.51
2024-05-06T01:26:19.1273678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52259,1498.564
2024-05-06T01:27:19.1915269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61243,1498.647
2024-05-06T01:28:19.2557266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62974,1498.605
2024-05-06T01:29:19.3063751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56252,1498.529
2024-05-06T01:30:19.3710382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46857,1498.4
2024-05-06T01:31:19.4252342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38071,1498.379
2024-05-06T01:32:19.4894114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33667,1498.321
2024-05-06T01:33:19.5391852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30781,1498.301
2024-05-06T01:34:19.6033515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3154,1498.293
2024-05-06T01:35:19.6575467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2845,1498.274
2024-05-06T01:36:19.7226429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28431,1498.279
2024-05-06T01:37:19.7725659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29802,1498.285
2024-05-06T01:38:19.8368708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30138,1498.301
2024-05-06T01:39:19.8917919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31409,1498.325
2024-05-06T01:40:18.9248370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32493,1498.311
2024-05-06T01:41:17.9349532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3189,1498.244
2024-05-06T01:42:16.9289911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01672,1497.85
2024-05-06T01:43:16.8834285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76208,1497.663
2024-05-06T01:44:16.8375479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61681,1497.593
2024-05-06T01:45:16.7876567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55629,1497.52
2024-05-06T01:46:16.7521984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51942,1497.518
2024-05-06T01:47:16.7068926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52322,1497.516
2024-05-06T01:48:16.6703547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52232,1497.53
2024-05-06T01:49:16.6352777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53124,1497.552
2024-05-06T01:50:16.5748244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56785,1497.574
2024-05-06T01:51:16.5391382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52442,1497.408
2024-05-06T01:52:16.4935087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36092,1497.351
2024-05-06T01:53:16.4576708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3841,1497.422
2024-05-06T01:54:16.4086272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46003,1497.509
2024-05-06T01:55:16.3724132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55364,1497.614
2024-05-06T01:56:16.3270295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66269,1497.716
2024-05-06T01:57:16.2912734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70686,1497.706
2024-05-06T01:58:16.2411030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68556,1497.676
2024-05-06T01:59:16.1955426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66207,1497.665
2024-05-06T02:00:16.1594896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81849,1498.066
2024-05-06T02:01:16.1942505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24967,1498.368
2024-05-06T02:02:16.2433401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36579,1498.484
2024-05-06T02:03:16.2980382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58588,1498.647
2024-05-06T02:04:16.3617095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74652,1498.77
2024-05-06T02:05:16.4263378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7615,1498.751
2024-05-06T02:06:16.4666674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75495,1498.757
2024-05-06T02:07:16.5314090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77998,1498.794
2024-05-06T02:08:16.5957490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77955,1498.774
2024-05-06T02:09:16.6598428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76105,1498.758
2024-05-06T02:10:16.7087529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76988,1498.772
2024-05-06T02:11:16.7630219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77221,1498.775
2024-05-06T02:12:16.8267701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76647,1498.745
2024-05-06T02:13:16.8911294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74295,1498.738
2024-05-06T02:14:15.9255243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73293,1498.735
2024-05-06T02:15:14.9432500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73884,1498.732
2024-05-06T02:16:13.9774666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.727,1498.702
2024-05-06T02:17:13.0017793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68064,1498.68
2024-05-06T02:18:13.0658425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64586,1498.646
2024-05-06T02:19:13.1046996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64264,1498.636
2024-05-06T02:20:13.1685700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64679,1498.655
2024-05-06T02:21:13.2328493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6551,1498.646
2024-05-06T02:22:13.2976958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65791,1498.671
2024-05-06T02:23:13.3612575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67853,1498.681
2024-05-06T02:24:13.4105019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68248,1498.682
2024-05-06T02:25:13.4740464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68772,1498.672
2024-05-06T02:26:13.5389946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69391,1498.697
2024-05-06T02:27:13.6029013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68331,1498.65
2024-05-06T02:28:13.6518758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65852,1498.681
2024-05-06T02:29:13.7179267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65893,1498.624
2024-05-06T02:30:13.7799018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62719,1498.63
2024-05-06T02:31:13.8346976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63726,1498.629
2024-05-06T02:32:13.8983110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59555,1498.54
2024-05-06T02:33:12.9067941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51781,1498.527
2024-05-06T02:34:11.9408866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52212,1498.517
2024-05-06T02:35:10.9656438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50557,1498.486
2024-05-06T02:36:09.9996110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48876,1498.497
2024-05-06T02:37:09.0236865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49434,1498.487
2024-05-06T02:38:09.0723660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47907,1498.487
2024-05-06T02:39:09.1361448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50209,1498.49
2024-05-06T02:40:09.2006281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4919,1498.503
2024-05-06T02:41:09.2652645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50674,1498.513
2024-05-06T02:42:09.3135241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51093,1498.511
2024-05-06T02:43:09.3776986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.509,1498.516
2024-05-06T02:44:09.4417868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52978,1498.517
2024-05-06T02:45:09.4959590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53055,1498.539
2024-05-06T02:46:09.5598349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5516,1498.574
2024-05-06T02:47:09.6086825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57586,1498.578
2024-05-06T02:48:09.6728255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58848,1498.61
2024-05-06T02:49:09.7370122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61341,1498.614
2024-05-06T02:50:09.8013407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61664,1498.62
2024-05-06T02:51:09.8502796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62019,1498.613
2024-05-06T02:52:09.9143369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60166,1498.584
2024-05-06T02:53:08.9388827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59253,1498.606
2024-05-06T02:54:07.9727906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59831,1498.601
2024-05-06T02:55:06.9962818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60183,1498.585
2024-05-06T02:56:06.0053058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59309,1498.593
2024-05-06T02:57:06.0690430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58267,1498.56
2024-05-06T02:58:06.1341842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55281,1498.549
2024-05-06T02:59:06.1974555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55817,1498.565
2024-05-06T03:00:06.2490157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54053,1498.535
2024-05-06T03:01:06.3103744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50803,1498.46
2024-05-06T03:02:06.3752940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40793,1498.34
2024-05-06T03:03:06.4388168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37528,1498.455
2024-05-06T03:04:06.5034477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53131,1498.614
2024-05-06T03:05:06.5518080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64364,1498.774
2024-05-06T03:06:06.6163660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85247,1498.892
2024-05-06T03:07:06.6803770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93679,1498.972
2024-05-06T03:08:06.7448663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04086,1499.104
2024-05-06T03:09:06.7932730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15416,1499.193
2024-05-06T03:10:06.7575066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20546,1499.242
2024-05-06T03:11:06.7215653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27268,1499.279
2024-05-06T03:12:06.6957074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27502,1499.247
2024-05-06T03:13:06.6598925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21393,1499.214
2024-05-06T03:14:06.6187771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17768,1499.121
2024-05-06T03:15:06.6827168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13036,1499.14
2024-05-06T03:16:06.7572607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1554,1499.146
2024-05-06T03:17:06.8108939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11597,1499.066
2024-05-06T03:18:06.8503145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98786,1498.933
2024-05-06T03:19:06.9143778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9,1498.892
2024-05-06T03:20:05.9486669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90214,1498.944
2024-05-06T03:21:04.9821442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98119,1498.993
2024-05-06T03:22:04.0068510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98945,1498.976
2024-05-06T03:23:04.0549452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94816,1498.912
2024-05-06T03:24:04.1194502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89634,1498.884
2024-05-06T03:25:04.1839722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74595,1498.587
2024-05-06T03:26:04.2477380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46667,1498.395
2024-05-06T03:27:04.3117454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31309,1498.224
2024-05-06T03:28:04.3605761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10041,1497.993
2024-05-06T03:29:04.3248534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95131,1497.87
2024-05-06T03:30:04.2790387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81131,1497.744
2024-05-06T03:31:04.2332479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70327,1497.68
2024-05-06T03:32:04.1820523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63415,1497.596
2024-05-06T03:33:04.1364241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55231,1497.53
2024-05-06T03:34:04.1006383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55283,1497.557
2024-05-06T03:35:04.0549066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45802,1497.39
2024-05-06T03:36:04.0182476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35307,1497.311
2024-05-06T03:37:03.9670887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23802,1497.243
2024-05-06T03:38:03.9316366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40356,1497.533
2024-05-06T03:39:03.8853051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59566,1497.593
2024-05-06T03:40:03.8404046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53585,1497.522
2024-05-06T03:41:03.7886819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53681,1497.501
2024-05-06T03:42:03.7428069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47486,1497.421
2024-05-06T03:43:03.7372263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1802,1498.749
2024-05-06T03:44:03.8109061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89583,1498.982
2024-05-06T03:45:03.8057171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07195,1499.125
2024-05-06T03:46:03.7560149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16381,1499.191
2024-05-06T03:47:03.7176740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21295,1499.243
2024-05-06T03:48:03.6722143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25747,1499.274
2024-05-06T03:49:03.6368343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3171,1499.327
2024-05-06T03:50:03.5948670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36137,1499.378
2024-05-06T03:51:03.5594742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41246,1499.437
2024-05-06T03:52:03.5237081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4489,1499.452
2024-05-06T03:53:03.4779271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47014,1499.483
2024-05-06T03:54:03.4523278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49944,1499.498
2024-05-06T03:55:03.3908089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53592,1499.55
2024-05-06T03:56:03.3646259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55527,1499.566
2024-05-06T03:57:03.3286749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56137,1499.565
2024-05-06T03:58:03.2935291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57003,1499.581
2024-05-06T03:59:03.2322575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57688,1499.581
2024-05-06T04:00:03.1962255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5849,1499.589
2024-05-06T04:01:03.1507346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57376,1499.538
2024-05-06T04:02:03.1042692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55241,1499.569
2024-05-06T04:03:03.0588234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56725,1499.562
2024-05-06T04:04:03.0068238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57317,1499.575
2024-05-06T04:05:02.9610013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5758,1499.581
2024-05-06T04:06:02.9154105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56114,1499.551
2024-05-06T04:07:02.8796120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56627,1499.557
2024-05-06T04:08:02.8188266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55768,1499.561
2024-05-06T04:09:02.7830132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54303,1499.547
2024-05-06T04:10:02.7472803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54546,1499.539
2024-05-06T04:11:02.7014777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5448,1499.551
2024-05-06T04:12:02.6656151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54171,1499.526
2024-05-06T04:13:02.6042135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53837,1499.538
2024-05-06T04:14:02.5682627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53453,1499.532
2024-05-06T04:15:02.5326971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53236,1499.529
2024-05-06T04:16:02.4861099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54173,1499.54
2024-05-06T04:17:02.4480060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54342,1499.543
2024-05-06T04:18:02.3997170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53492,1499.527
2024-05-06T04:19:02.3533996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52147,1499.514
2024-05-06T04:20:02.3175649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52159,1499.529
2024-05-06T04:21:02.2722804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52668,1499.524
2024-05-06T04:22:02.2205141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52386,1499.52
2024-05-06T04:23:02.1842512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52493,1499.519
2024-05-06T04:24:02.1394944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52998,1499.541
2024-05-06T04:25:02.1035907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54393,1499.537
2024-05-06T04:26:02.0574755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52895,1499.524
2024-05-06T04:27:02.0060016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51971,1499.518
2024-05-06T04:28:01.9605876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51353,1499.503
2024-05-06T04:29:01.9247221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49812,1499.49
2024-05-06T04:30:01.8788578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48708,1499.489
2024-05-06T04:31:01.8272047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48642,1499.487
2024-05-06T04:32:01.7817482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48244,1499.481
2024-05-06T04:33:01.7352256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48437,1499.479
2024-05-06T04:34:01.6997162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4691,1499.484
2024-05-06T04:35:01.6638059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47475,1499.472
2024-05-06T04:36:01.6127114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46483,1499.457
2024-05-06T04:37:01.5764990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45839,1499.458
2024-05-06T04:38:01.5407588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45373,1499.456
2024-05-06T04:39:01.5047732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4559,1499.458
2024-05-06T04:40:01.4542140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47022,1499.481
2024-05-06T04:41:01.4177877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46031,1499.456
2024-05-06T04:42:01.3824184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45102,1499.462
2024-05-06T04:43:01.3367908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46786,1499.462
2024-05-06T04:44:01.3009237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45876,1499.467
2024-05-06T04:45:01.2490189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46915,1499.466
2024-05-06T04:46:01.2038979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47871,1499.471
2024-05-06T04:47:01.1680562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46897,1499.464
2024-05-06T04:48:01.1222626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45234,1499.442
2024-05-06T04:49:01.0700218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44098,1499.45
2024-05-06T04:50:01.0380163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43895,1499.442
2024-05-06T04:51:00.9884956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43685,1499.441
2024-05-06T04:51:59.9132479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4379,1499.44
2024-05-06T04:52:59.8775106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45105,1499.457
2024-05-06T04:53:59.8157927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44203,1499.429
2024-05-06T04:54:59.7803653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43593,1499.437
2024-05-06T04:55:59.7441264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43029,1499.431
2024-05-06T04:56:59.6987745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44361,1499.457
2024-05-06T04:57:59.6472447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45425,1499.452
2024-05-06T04:58:59.6006958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45573,1499.455
2024-05-06T04:59:59.5655231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45581,1499.458
2024-05-06T05:00:59.5194213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45983,1499.459
2024-05-06T05:01:59.4843001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44417,1499.436
2024-05-06T05:02:59.4226103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43964,1499.441
2024-05-06T05:03:59.3767386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43632,1499.434
2024-05-06T05:04:59.3408964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44208,1499.448
2024-05-06T05:05:59.3046257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44769,1499.453
2024-05-06T05:06:59.2436322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44654,1499.447
2024-05-06T05:07:59.2075923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44161,1499.436
2024-05-06T05:08:59.1718377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43695,1499.426
2024-05-06T05:09:59.1259124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43453,1499.448
2024-05-06T05:10:59.0907543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4451,1499.444
2024-05-06T05:11:59.0392506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4471,1499.443
2024-05-06T05:12:58.9928428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44463,1499.45
2024-05-06T05:13:57.9273195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44959,1499.454
2024-05-06T05:14:57.8812265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4558,1499.457
2024-05-06T05:15:57.8457364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45914,1499.459
2024-05-06T05:16:57.7945924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46693,1499.474
2024-05-06T05:17:57.7582298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48269,1499.498
2024-05-06T05:18:57.7132642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49663,1499.51
2024-05-06T05:19:57.6768144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51044,1499.509
2024-05-06T05:20:57.6351689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51654,1499.521
2024-05-06T05:21:57.6000789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49546,1499.474
2024-05-06T05:22:57.5541311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47302,1499.469
2024-05-06T05:23:57.5185028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45024,1499.43
2024-05-06T05:24:57.4824841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39988,1499.375
2024-05-06T05:25:57.4305676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35207,1499.348
2024-05-06T05:26:57.3952730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32381,1499.299
2024-05-06T05:27:57.3599157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28566,1499.257
2024-05-06T05:28:57.3231957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25566,1499.265
2024-05-06T05:29:57.2720909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24059,1499.231
2024-05-06T05:30:57.2265561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22169,1499.213
2024-05-06T05:31:57.1906692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21288,1499.204
2024-05-06T05:32:57.1547024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20792,1499.222
2024-05-06T05:33:57.1093084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21868,1499.217
2024-05-06T05:34:57.0573189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22037,1499.228
2024-05-06T05:35:57.0218086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21237,1499.194
2024-05-06T05:36:56.9860126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17451,1499.161
2024-05-06T05:37:55.9099786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13164,1499.129
2024-05-06T05:38:55.8689832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11512,1499.109
2024-05-06T05:39:55.8326390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14332,1499.156
2024-05-06T05:40:55.7875610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17139,1499.2
2024-05-06T05:41:55.7512454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21834,1499.234
2024-05-06T05:42:55.7061495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25986,1499.303
2024-05-06T05:43:55.6544616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31597,1499.3
2024-05-06T05:44:55.6189011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33058,1499.346
2024-05-06T05:45:55.5826337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36331,1499.375
2024-05-06T05:46:55.5465098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38654,1499.393
2024-05-06T05:47:55.4956714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4029,1499.428
2024-05-06T05:48:55.4494822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41903,1499.407
2024-05-06T05:49:55.4140693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43251,1499.441
2024-05-06T05:50:55.3777160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45951,1499.479
2024-05-06T05:51:55.3424644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48964,1499.532
2024-05-06T05:52:55.2842727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56185,1499.59
2024-05-06T05:53:55.2446892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62051,1499.661
2024-05-06T05:54:55.2097466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69963,1499.728
2024-05-06T05:55:55.1732968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77754,1499.826
2024-05-06T05:56:55.1217922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87247,1499.934
2024-05-06T05:57:55.0863048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9718,1500.023
2024-05-06T05:58:55.0601269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06237,1500.092
2024-05-06T05:59:55.0246403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13351,1500.175
2024-05-06T06:00:54.9888493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19317,1500.217
2024-05-06T06:01:53.9071533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21829,1500.226
2024-05-06T06:02:53.8717584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21295,1500.185
2024-05-06T06:03:53.8458974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12993,1500.087
2024-05-06T06:04:53.8104331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02461,1499.98
2024-05-06T06:05:53.7845255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97041,1499.989
2024-05-06T06:06:53.7323688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06437,1500.086
2024-05-06T06:07:53.6967153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10002,1500.124
2024-05-06T06:08:53.6715211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17071,1500.232
2024-05-06T06:09:53.6353022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25003,1500.256
2024-05-06T06:10:53.5838249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25166,1500.255
2024-05-06T06:11:53.5485577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26707,1500.278
2024-05-06T06:12:53.5120542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27192,1500.265
2024-05-06T06:13:53.4869392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2621,1500.241
2024-05-06T06:14:53.4507667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23139,1500.235
2024-05-06T06:15:53.3997426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24569,1500.27
2024-05-06T06:16:53.3631305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2832,1500.29
2024-05-06T06:17:53.3282632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29178,1500.296
2024-05-06T06:18:53.2921464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28966,1500.29
2024-05-06T06:19:53.2410016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28976,1500.291
2024-05-06T06:20:53.2045610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2941,1500.297
2024-05-06T06:21:53.1687752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27141,1500.294
2024-05-06T06:22:53.1330350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29331,1500.292
2024-05-06T06:23:53.0971413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29025,1500.286
2024-05-06T06:24:53.0463879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28405,1500.298
2024-05-06T06:25:53.0103741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30875,1500.31
2024-05-06T06:26:52.9743509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30037,1500.297
2024-05-06T06:27:52.9389579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30315,1500.294
2024-05-06T06:28:52.8876698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28188,1500.286
2024-05-06T06:29:52.8514038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28229,1500.288
2024-05-06T06:30:52.8152333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27422,1500.269
2024-05-06T06:31:52.7801795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25922,1500.265
2024-05-06T06:32:52.7437166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26849,1500.294
2024-05-06T06:33:52.7031619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28012,1500.281
2024-05-06T06:34:52.6672451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30725,1500.314
2024-05-06T06:35:52.6212525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31829,1500.309
2024-05-06T06:36:52.5854348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32249,1500.332
2024-05-06T06:37:52.5337572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32347,1500.301
2024-05-06T06:38:52.4985356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29876,1500.296
2024-05-06T06:39:52.4623422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.307,1500.341
2024-05-06T06:40:52.4265690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34819,1500.369
2024-05-06T06:41:52.4411559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36514,1500.364
2024-05-06T06:42:52.4597298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37471,1500.382
2024-05-06T06:43:52.5332335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37971,1500.383
2024-05-06T06:44:52.5681934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36319,1500.353
2024-05-06T06:45:52.5916588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38219,1500.413
2024-05-06T06:46:52.6505924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41212,1500.417
2024-05-06T06:47:52.7246451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40838,1500.413
2024-05-06T06:48:52.8086187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42209,1500.415
2024-05-06T06:49:52.8835006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41612,1500.411
2024-05-06T06:50:51.9269105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40372,1500.398
2024-05-06T06:51:50.9557285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39948,1500.404
2024-05-06T06:52:49.9896385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41509,1500.419
2024-05-06T06:53:49.0338102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42467,1500.425
2024-05-06T06:54:49.1081285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41647,1500.411
2024-05-06T06:55:49.1824554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42652,1500.414
2024-05-06T06:56:49.2407964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42714,1500.425
2024-05-06T06:57:49.3155489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44178,1500.46
2024-05-06T06:58:49.3996040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44552,1500.444
2024-05-06T06:59:49.4742514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45586,1500.462
2024-05-06T07:00:49.5321702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46588,1500.476
2024-05-06T07:01:49.6067179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49188,1500.504
2024-05-06T07:02:49.6809356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49595,1500.485
2024-05-06T07:03:49.7548700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50231,1500.527
2024-05-06T07:04:49.8392866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51621,1500.482
2024-05-06T07:05:49.8882659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4955,1500.469
2024-05-06T07:06:48.9316917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46521,1500.492
2024-05-06T07:07:47.9765029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51578,1500.508
2024-05-06T07:08:47.0098951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55967,1500.633
2024-05-06T07:09:47.0791730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6779,1500.72
2024-05-06T07:10:47.1631336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71753,1500.753
2024-05-06T07:11:47.2471656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78897,1500.832
2024-05-06T07:12:47.3218654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8894,1500.921
2024-05-06T07:13:47.3959354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94169,1500.979
2024-05-06T07:14:47.4543903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99798,1501.027
2024-05-06T07:15:47.5284095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05143,1501.074
2024-05-06T07:16:47.6023569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10184,1501.125
2024-05-06T07:17:47.6773857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14312,1501.146
2024-05-06T07:18:47.7351960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16948,1501.167
2024-05-06T07:19:47.8095330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15898,1501.133
2024-05-06T07:20:47.8851282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14609,1501.136
2024-05-06T07:21:46.9276771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10747,1501.075
2024-05-06T07:22:45.9624903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05557,1501.035
2024-05-06T07:23:44.9904733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00031,1500.98
2024-05-06T07:24:44.0247334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97529,1500.974
2024-05-06T07:25:44.0996139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96247,1500.929
2024-05-06T07:26:44.1730628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90047,1500.861
2024-05-06T07:27:44.2414301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82207,1500.796
2024-05-06T07:28:44.3265155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75666,1500.725
2024-05-06T07:29:44.4004035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68771,1500.649
2024-05-06T07:30:44.4850231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59081,1500.549
2024-05-06T07:31:44.5590418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47259,1500.402
2024-05-06T07:32:44.5471855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35903,1500.313
2024-05-06T07:33:44.5113235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27339,1500.25
2024-05-06T07:34:44.4855322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23247,1500.228
2024-05-06T07:35:44.4502557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20376,1500.195
2024-05-06T07:36:44.3987729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16427,1500.143
2024-05-06T07:37:44.3722889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1152,1500.094
2024-05-06T07:38:44.3373024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06937,1500.06
2024-05-06T07:39:44.3011010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05134,1500.039
2024-05-06T07:40:44.2749763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01007,1499.988
2024-05-06T07:41:44.2237348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97134,1499.96
2024-05-06T07:42:44.1980837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94381,1499.935
2024-05-06T07:43:44.1621337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95868,1499.988
2024-05-06T07:44:44.1268160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99769,1500
2024-05-06T07:45:44.1110979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98302,1499.955
2024-05-06T07:46:44.0595518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92246,1499.899
2024-05-06T07:47:44.0340147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90383,1499.918
2024-05-06T07:48:44.0077257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91137,1499.906
2024-05-06T07:49:43.9821941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89961,1499.879
2024-05-06T07:50:42.9101553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87402,1499.872
2024-05-06T07:51:42.8842971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85369,1499.849
2024-05-06T07:52:42.8494222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82514,1499.806
2024-05-06T07:53:42.8229492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81002,1499.794
2024-05-06T07:54:42.7971498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8071,1499.802
2024-05-06T07:55:42.7555773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8131,1499.807
2024-05-06T07:56:42.7298946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82395,1499.82
2024-05-06T07:57:42.7046946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82546,1499.825
2024-05-06T07:58:42.6682232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82736,1499.831
2024-05-06T07:59:42.6266401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83173,1499.835
2024-05-06T08:00:42.5912792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83822,1499.842
2024-05-06T08:01:42.5553300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84039,1499.844
2024-05-06T08:02:42.5197569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83549,1499.824
2024-05-06T08:03:42.4941881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81795,1499.833
2024-05-06T08:04:42.4425787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82019,1499.824
2024-05-06T08:05:42.4071936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81576,1499.813
2024-05-06T08:06:42.3713598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80173,1499.767
2024-05-06T08:07:42.3450653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7918,1499.775
2024-05-06T08:08:42.2942463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77761,1499.775
2024-05-06T08:09:42.2684589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76524,1499.763
2024-05-06T08:10:42.2323323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75417,1499.753
2024-05-06T08:11:42.2064595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74975,1499.759
2024-05-06T08:12:42.1808804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7462,1499.757
2024-05-06T08:13:42.1296481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75561,1499.77
2024-05-06T08:14:42.1038551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7688,1499.783
2024-05-06T08:15:42.0774907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77986,1499.777
2024-05-06T08:16:42.0419900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76308,1499.759
2024-05-06T08:17:42.0002801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75866,1499.758
2024-05-06T08:18:41.9645183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75053,1499.751
2024-05-06T08:19:41.9283722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75486,1499.765
2024-05-06T08:20:41.9032223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75942,1499.759
2024-05-06T08:21:41.8675432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74797,1499.748
2024-05-06T08:22:41.8260616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72898,1499.721
2024-05-06T08:23:41.7899887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71363,1499.703
2024-05-06T08:24:41.7643423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69314,1499.698
2024-05-06T08:25:41.7480081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69264,1499.709
2024-05-06T08:26:41.7070273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71315,1499.717
2024-05-06T08:27:41.6810718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71427,1499.718
2024-05-06T08:28:41.6555386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71686,1499.734
2024-05-06T08:29:41.6294410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72036,1499.71
2024-05-06T08:30:41.6041728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71827,1499.715
2024-05-06T08:31:41.5626538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71776,1499.728
2024-05-06T08:32:41.5264604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72519,1499.721
2024-05-06T08:33:41.5009422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72166,1499.734
2024-05-06T08:34:41.4747234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71827,1499.715
2024-05-06T08:35:41.4491425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72129,1499.722
2024-05-06T08:36:41.3974994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71305,1499.697
2024-05-06T08:37:41.3725228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70229,1499.702
2024-05-06T08:38:41.3462537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69864,1499.698
2024-05-06T08:39:41.3203825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70159,1499.698
2024-05-06T08:40:41.2792147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6998,1499.702
2024-05-06T08:41:41.2534417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69986,1499.708
2024-05-06T08:42:41.2272936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69669,1499.689
2024-05-06T08:43:41.2020217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70905,1499.704
2024-05-06T08:44:41.1754735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69249,1499.691
2024-05-06T08:45:41.1248145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69575,1499.693
2024-05-06T08:46:41.1087517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68485,1499.683
2024-05-06T08:47:41.0730471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68559,1499.688
2024-05-06T08:48:41.0473995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68241,1499.681
2024-05-06T08:49:40.9955730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67834,1499.677
2024-05-06T08:50:39.9395844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66308,1499.657
2024-05-06T08:51:39.9034850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66846,1499.658
2024-05-06T08:52:39.8786126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65914,1499.665
2024-05-06T08:53:39.8526117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66581,1499.667
2024-05-06T08:54:39.8012851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66617,1499.667
2024-05-06T08:55:39.7754733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67046,1499.668
2024-05-06T08:56:39.7496800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66698,1499.662
2024-05-06T08:57:39.7139594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67556,1499.68
2024-05-06T08:58:39.6819889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66517,1499.675
2024-05-06T08:59:39.6468452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67514,1499.678
2024-05-06T09:00:39.6203117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67695,1499.666
2024-05-06T09:01:39.5950919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65517,1499.657
2024-05-06T09:02:39.5586872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65817,1499.664
2024-05-06T09:03:39.5178680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6582,1499.662
2024-05-06T09:04:39.4919020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66119,1499.658
2024-05-06T09:05:39.4655839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65436,1499.656
2024-05-06T09:06:39.4406461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65954,1499.67
2024-05-06T09:07:39.3992537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66773,1499.652
2024-05-06T09:08:39.3725960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66083,1499.669
2024-05-06T09:09:39.3470911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64603,1499.638
2024-05-06T09:10:39.3113811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63307,1499.633
2024-05-06T09:11:39.2860320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63103,1499.623
2024-05-06T09:12:39.2440814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63193,1499.632
2024-05-06T09:13:39.2182692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62563,1499.621
2024-05-06T09:14:39.1924541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61449,1499.603
2024-05-06T09:15:39.1665324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59754,1499.608
2024-05-06T09:16:39.1253525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60115,1499.607
2024-05-06T09:17:39.0998777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59975,1499.604
2024-05-06T09:18:39.0638536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61146,1499.608
2024-05-06T09:19:39.0379077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62022,1499.624
2024-05-06T09:20:39.0126559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61254,1499.607
2024-05-06T09:21:38.9703943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60817,1499.607
2024-05-06T09:22:37.9046495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61242,1499.608
2024-05-06T09:23:37.8791036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6101,1499.611
2024-05-06T09:24:37.8536991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62063,1499.63
2024-05-06T09:25:37.8218933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63297,1499.622
2024-05-06T09:26:37.7858989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62836,1499.621
2024-05-06T09:27:37.7500335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61415,1499.61
2024-05-06T09:28:37.7244967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60534,1499.618
2024-05-06T09:29:37.6989370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62405,1499.633
2024-05-06T09:30:37.6477887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62105,1499.624
2024-05-06T09:31:37.6219713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61273,1499.616
2024-05-06T09:32:37.5961302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61029,1499.61
2024-05-06T09:33:37.5599280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60849,1499.621
2024-05-06T09:34:37.5337744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62146,1499.617
2024-05-06T09:35:37.4924478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62229,1499.633
2024-05-06T09:36:37.4574712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63327,1499.644
2024-05-06T09:37:37.4314329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64369,1499.64
2024-05-06T09:38:37.4050415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63993,1499.645
2024-05-06T09:39:37.3544242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64073,1499.633
2024-05-06T09:40:37.3282258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63085,1499.626
2024-05-06T09:41:37.3026855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6328,1499.626
2024-05-06T09:42:37.2768552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61688,1499.616
2024-05-06T09:43:37.2411096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6152,1499.616
2024-05-06T09:44:37.1995750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61608,1499.612
2024-05-06T09:45:37.1640167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60605,1499.607
2024-05-06T09:46:37.1374411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60803,1499.62
2024-05-06T09:47:37.1024250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63147,1499.648
2024-05-06T09:48:37.0608558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6572,1499.661
2024-05-06T09:49:37.0242949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66061,1499.66
2024-05-06T09:50:36.9987393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65849,1499.663
2024-05-06T09:51:35.9332796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66559,1499.658
2024-05-06T09:52:35.9071095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67131,1499.676
2024-05-06T09:53:35.8657488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68447,1499.679
2024-05-06T09:54:35.8396964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68905,1499.699
2024-05-06T09:55:35.8042889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69683,1499.712
2024-05-06T09:56:35.7783298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71415,1499.72
2024-05-06T09:57:35.7374440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72514,1499.722
2024-05-06T09:58:35.7012437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73903,1499.744
2024-05-06T09:59:35.6754867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74736,1499.745
2024-05-06T10:00:35.6493934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73856,1499.72
2024-05-06T10:01:35.6244621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71205,1499.717
2024-05-06T10:02:35.5821671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69964,1499.662
2024-05-06T10:03:35.5569754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67095,1499.653
2024-05-06T10:04:35.5307352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64115,1499.636
2024-05-06T10:05:35.4949408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59914,1499.56
2024-05-06T10:06:35.4541554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55154,1499.536
2024-05-06T10:07:35.4275032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52034,1499.505
2024-05-06T10:08:35.4023325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49125,1499.474
2024-05-06T10:09:35.3666053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45444,1499.455
2024-05-06T10:10:35.3410156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42731,1499.417
2024-05-06T10:11:35.3091687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39795,1499.378
2024-05-06T10:12:35.2828409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35563,1499.332
2024-05-06T10:13:35.2580510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30034,1499.281
2024-05-06T10:14:35.3021363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25509,1499.228
2024-05-06T10:15:35.3604448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.214,1499.212
2024-05-06T10:16:35.4341599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22529,1499.227
2024-05-06T10:17:35.5083520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23288,1499.233
2024-05-06T10:18:35.5732740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2486,1499.246
2024-05-06T10:19:35.6376870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26005,1499.271
2024-05-06T10:20:35.6253512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26664,1499.29
2024-05-06T10:21:35.5997816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32508,1499.368
2024-05-06T10:22:35.5643488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38268,1499.394
2024-05-06T10:23:35.5381861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41546,1499.446
2024-05-06T10:24:35.5029829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45963,1499.512
2024-05-06T10:25:35.4614339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51663,1499.542
2024-05-06T10:26:35.4258780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56912,1499.582
2024-05-06T10:27:35.3996416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59036,1499.587
2024-05-06T10:28:35.3633459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59408,1499.602
2024-05-06T10:29:35.3220264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61008,1499.614
2024-05-06T10:30:35.2969802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62386,1499.626
2024-05-06T10:31:35.2607478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64005,1499.646
2024-05-06T10:32:35.2351950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64219,1499.652
2024-05-06T10:33:35.2089455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65908,1499.675
2024-05-06T10:34:35.1580679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67173,1499.68
2024-05-06T10:35:35.1316280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68066,1499.698
2024-05-06T10:36:35.1064896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.692,1499.71
2024-05-06T10:37:35.0808883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69858,1499.702
2024-05-06T10:38:35.0285246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71508,1499.729
2024-05-06T10:39:35.0031600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71527,1499.734
2024-05-06T10:40:34.9773933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73688,1499.736
2024-05-06T10:41:33.9220638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73836,1499.748
2024-05-06T10:42:33.8960515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75347,1499.772
2024-05-06T10:43:33.8542090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76893,1499.777
2024-05-06T10:44:33.8281394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78134,1499.793
2024-05-06T10:45:33.8024122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78293,1499.8
2024-05-06T10:46:33.7764896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80607,1499.814
2024-05-06T10:47:33.7352818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82254,1499.842
2024-05-06T10:48:33.7102021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85522,1499.864
2024-05-06T10:49:33.6835643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88332,1499.9
2024-05-06T10:50:33.6583757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91327,1499.937
2024-05-06T10:51:33.6321127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95239,1499.963
2024-05-06T10:52:33.5911651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96781,1499.976
2024-05-06T10:53:33.5650230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98797,1499.989
2024-05-06T10:54:33.5295628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00671,1500.023
2024-05-06T10:55:33.5035476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02081,1500.023
2024-05-06T10:56:33.4625647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01731,1500.015
2024-05-06T10:57:33.4260275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02037,1500.028
2024-05-06T10:58:33.4008957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03281,1500.055
2024-05-06T10:59:33.3643046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07334,1500.116
2024-05-06T11:00:33.3392810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15378,1500.164
2024-05-06T11:01:33.2971973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14447,1500.134
2024-05-06T11:02:33.2621042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11363,1500.1
2024-05-06T11:03:33.2258336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1029,1500.107
2024-05-06T11:04:33.1999223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10783,1500.103
2024-05-06T11:05:33.1491879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11224,1500.119
2024-05-06T11:06:33.1227628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11119,1500.127
2024-05-06T11:07:33.0970373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11854,1500.112
2024-05-06T11:08:33.0716097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10832,1500.099
2024-05-06T11:09:33.0452359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09259,1500.082
2024-05-06T11:10:33.0037848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07508,1500.067
2024-05-06T11:11:32.9779637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07354,1500.073
2024-05-06T11:12:31.9127745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07424,1500.057
2024-05-06T11:13:31.8863041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06541,1500.056
2024-05-06T11:14:31.8604807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05832,1500.051
2024-05-06T11:15:31.8191726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05803,1500.05
2024-05-06T11:16:31.7933171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05522,1500.06
2024-05-06T11:17:31.7681141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05483,1500.056
2024-05-06T11:18:31.7421630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04444,1500.057
2024-05-06T11:19:31.7023628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04692,1500.03
2024-05-06T11:20:31.6752640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02403,1500.03
2024-05-06T11:21:31.6390813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03,1500.037
2024-05-06T11:22:31.6133722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04071,1500.034
2024-05-06T11:23:31.5977181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03344,1500.018
2024-05-06T11:24:31.5465313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02617,1500.012
2024-05-06T11:25:31.5204138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01319,1500.011
2024-05-06T11:26:31.4943240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00581,1499.996
2024-05-06T11:27:31.4688338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99592,1499.987
2024-05-06T11:28:31.4270417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98646,1499.979
2024-05-06T11:29:31.3916205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97593,1499.981
2024-05-06T11:30:31.3656897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98258,1499.989
2024-05-06T11:31:31.3403144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97736,1499.967
2024-05-06T11:32:31.3146051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96358,1499.97
2024-05-06T11:33:31.2722236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97614,1499.974
2024-05-06T11:34:31.2472644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96147,1499.972
2024-05-06T11:35:31.2209064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95402,1499.944
2024-05-06T11:36:31.1951520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95129,1499.967
2024-05-06T11:37:31.1536112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95878,1499.96
2024-05-06T11:38:31.1280340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95408,1499.951
2024-05-06T11:39:31.1018823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94964,1499.947
2024-05-06T11:40:31.0760657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94276,1499.945
2024-05-06T11:41:31.0511419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93193,1499.932
2024-05-06T11:42:31.0095664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92697,1499.935
2024-05-06T11:43:30.9833353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9239,1499.912
2024-05-06T11:44:29.9171977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91073,1499.919
2024-05-06T11:45:29.8918144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91432,1499.919
2024-05-06T11:46:29.8498819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91368,1499.906
2024-05-06T11:47:29.8246040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.903,1499.884
2024-05-06T11:48:29.7984025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89212,1499.88
2024-05-06T11:49:29.7735240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87831,1499.882
2024-05-06T11:50:29.7474498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.875,1499.887
2024-05-06T11:51:29.7155767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87275,1499.866
2024-05-06T11:52:29.6897152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86736,1499.872
2024-05-06T11:53:29.6644311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86883,1499.87
2024-05-06T11:54:29.6382333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86798,1499.854
2024-05-06T11:55:29.5971060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8479,1499.859
2024-05-06T11:56:29.5813406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85325,1499.86
2024-05-06T11:57:29.5556458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83031,1499.817
2024-05-06T11:58:29.5293356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82144,1499.818
2024-05-06T11:59:29.5036570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81307,1499.806
2024-05-06T12:00:29.4727549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80908,1499.82
2024-05-06T12:01:29.4464260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81271,1499.814
2024-05-06T12:02:29.4211393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7821,1499.768
2024-05-06T12:03:29.4046170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76744,1499.759
2024-05-06T12:04:29.3634672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74931,1499.734
2024-05-06T12:05:29.3381913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73385,1499.733
2024-05-06T12:06:29.3123969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71725,1499.71
2024-05-06T12:07:29.2758332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71386,1499.72
2024-05-06T12:08:29.2503687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70136,1499.691
2024-05-06T12:09:29.2087598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67631,1499.679
2024-05-06T12:10:29.1829483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67344,1499.657
2024-05-06T12:11:29.1573695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65554,1499.645
2024-05-06T12:12:29.1214070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65037,1499.642
2024-05-06T12:13:29.0963855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63307,1499.627
2024-05-06T12:14:29.0443569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63402,1499.637
2024-05-06T12:15:29.0190390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63237,1499.622
2024-05-06T12:16:28.9926174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61281,1499.593
2024-05-06T12:17:27.9266188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59092,1499.591
2024-05-06T12:18:27.8850982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59547,1499.592
2024-05-06T12:19:27.8599836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57917,1499.582
2024-05-06T12:20:27.8343537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56797,1499.554
2024-05-06T12:21:27.8080386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55575,1499.552
2024-05-06T12:22:27.7825740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54822,1499.536
2024-05-06T12:23:27.7307347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53563,1499.543
2024-05-06T12:24:27.7046914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53815,1499.534
2024-05-06T12:25:27.6796938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53815,1499.537
2024-05-06T12:26:27.6538644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53798,1499.539
2024-05-06T12:27:27.6019787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55375,1499.585
2024-05-06T12:28:27.5764937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57947,1499.569
2024-05-06T12:29:27.5510965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58541,1499.606
2024-05-06T12:30:27.5252387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61408,1499.624
2024-05-06T12:31:27.4992251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62985,1499.63
2024-05-06T12:32:27.4574172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64681,1499.668
2024-05-06T12:33:27.4318590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69486,1499.706
2024-05-06T12:34:27.4059523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72658,1499.739
2024-05-06T12:35:27.3799044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76227,1499.806
2024-05-06T12:36:27.3385367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79661,1499.814
2024-05-06T12:37:27.3126797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82446,1499.843
2024-05-06T12:38:27.2868749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85217,1499.861
2024-05-06T12:39:27.2513388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87315,1499.892
2024-05-06T12:40:27.2252637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89429,1499.886
2024-05-06T12:41:27.1846514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89373,1499.884
2024-05-06T12:42:27.1486464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88927,1499.884
2024-05-06T12:43:27.1229169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89298,1499.909
2024-05-06T12:44:27.0971095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90756,1499.898
2024-05-06T12:45:27.0456001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90178,1499.9
2024-05-06T12:46:27.0193893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8869,1499.886
2024-05-06T12:47:26.9936757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88646,1499.875
2024-05-06T12:48:25.9275055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88124,1499.878
2024-05-06T12:49:25.8917901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88371,1499.888
2024-05-06T12:50:25.8505874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88373,1499.872
2024-05-06T12:51:25.8147372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88115,1499.889
2024-05-06T12:52:25.7890097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89076,1499.895
2024-05-06T12:53:25.7531441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87871,1499.857
2024-05-06T12:54:25.7121882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86085,1499.854
2024-05-06T12:55:25.6864469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85303,1499.851
2024-05-06T12:56:25.6604721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8522,1499.854
2024-05-06T12:57:25.6344981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85949,1499.866
2024-05-06T12:58:25.6084785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86049,1499.863
2024-05-06T12:59:25.5673879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84939,1499.854
2024-05-06T13:00:25.5417016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85998,1499.859
2024-05-06T13:01:25.5155630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85353,1499.858
2024-05-06T13:02:25.4900588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86322,1499.858
2024-05-06T13:03:25.4642873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86119,1499.863
2024-05-06T13:04:25.4222060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86153,1499.854
2024-05-06T13:05:25.3970828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85437,1499.851
2024-05-06T13:06:25.3716141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84369,1499.844
2024-05-06T13:07:25.3453529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85461,1499.843
2024-05-06T13:08:25.3140121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83614,1499.836
2024-05-06T13:09:25.2885172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84724,1499.853
2024-05-06T13:10:25.2623775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84875,1499.854
2024-05-06T13:11:25.2461354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85297,1499.848
2024-05-06T13:12:25.2206001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83414,1499.804
2024-05-06T13:13:25.1790894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80678,1499.813
2024-05-06T13:14:25.1631039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80475,1499.809
2024-05-06T13:15:25.1375825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80349,1499.811
2024-05-06T13:16:25.1117980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80837,1499.805
2024-05-06T13:17:25.0709660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79873,1499.809
2024-05-06T13:18:25.0545621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80898,1499.812
2024-05-06T13:19:25.0285793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81064,1499.808
2024-05-06T13:20:25.0135524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80271,1499.805
2024-05-06T13:21:24.9878052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80736,1499.807
2024-05-06T13:22:23.9161910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80119,1499.786
2024-05-06T13:23:23.8902087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79736,1499.803
2024-05-06T13:24:23.8744158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79542,1499.803
2024-05-06T13:25:23.8482697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80088,1499.802
2024-05-06T13:26:23.8071725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79205,1499.786
2024-05-06T13:27:23.7809753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80107,1499.792
2024-05-06T13:28:23.7555883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79453,1499.797
2024-05-06T13:29:23.7293152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79288,1499.79
2024-05-06T13:30:23.7036886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7951,1499.788
2024-05-06T13:31:23.6621156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78668,1499.784
2024-05-06T13:32:23.6364153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78176,1499.783
2024-05-06T13:33:23.6111087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78288,1499.782
2024-05-06T13:34:23.5847787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78446,1499.797
2024-05-06T13:35:23.5435716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79,1499.804
2024-05-06T13:36:23.5182461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79549,1499.793
2024-05-06T13:37:23.4916249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79768,1499.801
2024-05-06T13:38:23.4662070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80456,1499.803
2024-05-06T13:39:23.4501957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81505,1499.824
2024-05-06T13:40:23.4093185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82749,1499.823
2024-05-06T13:41:23.3755436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82737,1499.837
2024-05-06T13:42:23.3472755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81878,1499.804
2024-05-06T13:43:23.3220507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80953,1499.806
2024-05-06T13:44:23.2799321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81317,1499.813
2024-05-06T13:45:23.2544716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7992,1499.804
2024-05-06T13:46:23.2283395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80685,1499.809
2024-05-06T13:47:23.2027033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80693,1499.809
2024-05-06T13:48:23.1774406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81658,1499.816
2024-05-06T13:49:23.1358976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81592,1499.816
2024-05-06T13:50:23.1102562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83783,1499.851
2024-05-06T13:51:23.0841521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84953,1499.859
2024-05-06T13:52:23.0583262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85098,1499.858
2024-05-06T13:53:23.0219082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85966,1499.86
2024-05-06T13:54:22.9906543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86988,1499.864
2024-05-06T13:55:21.9349613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87507,1499.878
2024-05-06T13:56:21.9091635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86276,1499.851
2024-05-06T13:57:21.8832459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84153,1499.843
2024-05-06T13:58:21.8423720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84353,1499.865
2024-05-06T13:59:21.8164617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8628,1499.848
2024-05-06T14:00:21.8015497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85629,1499.873
2024-05-06T14:01:21.7747960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85486,1499.863
2024-05-06T14:02:21.7392766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85234,1499.861
2024-05-06T14:03:21.7073724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85419,1499.848
2024-05-06T14:04:21.6822130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84868,1499.851
2024-05-06T14:05:21.6558603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85973,1499.857
2024-05-06T14:06:21.6304793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85864,1499.836
2024-05-06T14:07:21.5883935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84088,1499.859
2024-05-06T14:08:21.5625035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85637,1499.855
2024-05-06T14:09:21.5369921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86158,1499.883
2024-05-06T14:10:21.5117072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88924,1499.902
2024-05-06T14:11:21.4958933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89929,1499.901
2024-05-06T14:12:21.4546165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88708,1499.894
2024-05-06T14:13:21.4184039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88076,1499.899
2024-05-06T14:14:21.3924898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89344,1499.896
2024-05-06T14:15:21.3667502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88819,1499.894
2024-05-06T14:16:21.3252406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89541,1499.901
2024-05-06T14:17:21.3018208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89459,1499.884
2024-05-06T14:18:21.2634274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88556,1499.886
2024-05-06T14:19:21.2379106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90415,1499.921
2024-05-06T14:20:21.2120250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91546,1499.902
2024-05-06T14:21:21.1602524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89397,1499.893
2024-05-06T14:22:21.1354420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90842,1499.885
2024-05-06T14:23:21.1087960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89141,1499.889
2024-05-06T14:24:21.0733022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88746,1499.903
2024-05-06T14:25:21.0324476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90293,1499.901
2024-05-06T14:26:21.0066051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91112,1499.913
2024-05-06T14:27:20.9803098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90954,1499.914
2024-05-06T14:28:19.9244513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92031,1499.933
2024-05-06T14:29:19.8983269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94307,1499.965
2024-05-06T14:30:19.8577152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97546,1499.994
2024-05-06T14:31:19.8214004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99785,1500.012
2024-05-06T14:32:19.7959508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03812,1500.058
2024-05-06T14:33:19.7702407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07341,1500.078
2024-05-06T14:34:19.7288559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09286,1500.101
2024-05-06T14:35:19.6928015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11188,1500.116
2024-05-06T14:36:19.6669653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13741,1500.159
2024-05-06T14:37:19.6311303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16868,1500.183
2024-05-06T14:38:19.6057040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14012,1500.076
2024-05-06T14:39:19.5634663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06595,1500.054
2024-05-06T14:40:19.5382219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04866,1500.055
2024-05-06T14:41:19.5165949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04915,1500.039
2024-05-06T14:42:19.4863078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04449,1500.051
2024-05-06T14:43:19.4502382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05971,1500.071
2024-05-06T14:44:19.4192542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07376,1500.069
2024-05-06T14:45:19.3932863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05061,1500.023
2024-05-06T14:46:19.3672943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02047,1500.016
2024-05-06T14:47:19.3323531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00124,1499.999
2024-05-06T14:48:19.2911103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99424,1499.994
2024-05-06T14:49:19.2648473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97059,1499.942
2024-05-06T14:50:19.2385851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93864,1499.936
2024-05-06T14:51:19.2132355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95107,1499.962
2024-05-06T14:52:19.1872137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95959,1499.957
2024-05-06T14:53:19.1460352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94853,1499.949
2024-05-06T14:54:19.1099721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94812,1499.952
2024-05-06T14:55:19.0843218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93931,1499.939
2024-05-06T14:56:19.0489043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94944,1499.949
2024-05-06T14:57:19.0072656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95931,1499.964
2024-05-06T14:58:18.9814212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96629,1499.964
2024-05-06T14:59:17.9158839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96081,1499.962
2024-05-06T15:00:17.8894766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97488,1499.985
2024-05-06T15:01:17.8541829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99937,1500.015
2024-05-06T15:02:17.8025176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02542,1500.033
2024-05-06T15:03:17.7764132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04163,1500.044
2024-05-06T15:04:17.7412301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06078,1500.072
2024-05-06T15:05:17.7146851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08342,1500.102
2024-05-06T15:06:17.6637977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11015,1500.125
2024-05-06T15:07:17.6382281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13932,1500.155
2024-05-06T15:08:17.6116451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17041,1500.192
2024-05-06T15:09:17.5864163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21531,1500.241
2024-05-06T15:10:17.5606251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26368,1500.293
2024-05-06T15:11:17.5090813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32231,1500.333
2024-05-06T15:12:17.4837499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35636,1500.398
2024-05-06T15:13:17.5572445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41853,1500.42
2024-05-06T15:14:17.6322236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45484,1500.491
2024-05-06T15:15:17.6998622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49434,1500.505
2024-05-06T15:16:17.7842230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53593,1500.542
2024-05-06T15:17:17.8688673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54243,1500.608
2024-05-06T15:18:16.9131961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64245,1500.692
2024-05-06T15:19:15.9575231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75347,1500.844
2024-05-06T15:20:14.9751221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88797,1500.912
2024-05-06T15:21:14.0094136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97166,1501.013
2024-05-06T15:22:14.0839518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01986,1501.031
2024-05-06T15:23:14.1678060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02807,1501.019
2024-05-06T15:24:14.2301327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01953,1501.023
2024-05-06T15:25:14.3104614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02707,1501.038
2024-05-06T15:26:14.3955515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04038,1501.037
2024-05-06T15:27:14.4694875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04093,1501.041
2024-05-06T15:28:14.5433923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0434,1501.044
2024-05-06T15:29:14.6124385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04364,1501.043
2024-05-06T15:30:14.6960399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03712,1501.035
2024-05-06T15:31:14.7706272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03533,1501.035
2024-05-06T15:32:14.8551707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02816,1501.03
2024-05-06T15:33:14.9130436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02648,1501.03
2024-05-06T15:34:13.9570477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02614,1501.032
2024-05-06T15:35:13.0018403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03138,1501.026
2024-05-06T15:36:13.0754851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03122,1501.041
2024-05-06T15:37:13.1598318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03648,1501.034
2024-05-06T15:38:13.2190371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03498,1501.035
2024-05-06T15:39:13.3037232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03455,1501.038
2024-05-06T15:40:13.3767044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04117,1501.037
2024-05-06T15:41:13.4617542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04109,1501.04
2024-05-06T15:42:13.5360936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04252,1501.039
2024-05-06T15:43:13.5939818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04357,1501.049
2024-05-06T15:44:13.6684149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05034,1501.051
2024-05-06T15:45:13.7522859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05403,1501.057
2024-05-06T15:46:13.8267948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05691,1501.057
2024-05-06T15:47:13.8951795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05755,1501.06
2024-05-06T15:48:12.9394381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05716,1501.057
2024-05-06T15:49:11.9737256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06084,1501.066
2024-05-06T15:50:11.0173531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06448,1501.064
2024-05-06T15:51:11.1019968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05914,1501.059
2024-05-06T15:52:11.1609953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06229,1501.062
2024-05-06T15:53:11.2453282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06074,1501.062
2024-05-06T15:54:11.3186658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06048,1501.06
2024-05-06T15:55:11.3932118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05786,1501.053
2024-05-06T15:56:11.4520942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05291,1501.047
2024-05-06T15:57:11.5259178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04867,1501.051
2024-05-06T15:58:11.6000545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05498,1501.055
2024-05-06T15:59:11.6742681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05355,1501.05
2024-05-06T16:00:11.7584224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05434,1501.052
2024-05-06T16:01:11.8167955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04959,1501.051
2024-05-06T16:02:11.8911334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04781,1501.045
2024-05-06T16:03:10.9361011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04778,1501.049
2024-05-06T16:04:09.9700931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04838,1501.046
2024-05-06T16:05:08.9986631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04526,1501.049
2024-05-06T16:06:08.0425142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04767,1501.04
2024-05-06T16:07:08.1170577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0469,1501.048
2024-05-06T16:08:08.1914268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04788,1501.053
2024-05-06T16:09:08.2650001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04955,1501.044
2024-05-06T16:10:08.3238896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04714,1501.043
2024-05-06T16:11:08.4074450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04138,1501.04
2024-05-06T16:12:08.4819700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05295,1501.061
2024-05-06T16:13:08.5663282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05752,1501.055
2024-05-06T16:14:08.6247798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05074,1501.053
2024-05-06T16:15:08.6991495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04797,1501.049
2024-05-06T16:16:08.7831234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04552,1501.041
2024-05-06T16:17:08.8573801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04405,1501.042
2024-05-06T16:18:07.9018659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04122,1501.042
2024-05-06T16:19:06.9300644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04819,1501.051
2024-05-06T16:20:05.9743235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05436,1501.059
2024-05-06T16:21:05.0083107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04293,1501.052
2024-05-06T16:22:05.0828031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05455,1501.043
2024-05-06T16:23:05.1667068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03905,1501.036
2024-05-06T16:24:05.2253518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04812,1501.049
2024-05-06T16:25:05.3000560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04219,1501.046
2024-05-06T16:26:05.3737474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03897,1501.038
2024-05-06T16:27:05.4484534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02386,1501.008
2024-05-06T16:28:05.5067481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98241,1500.957
2024-05-06T16:29:05.5806965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93253,1500.914
2024-05-06T16:30:05.6560042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86491,1500.811
2024-05-06T16:31:05.7397173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69148,1500.617
2024-05-06T16:32:05.8140590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56279,1500.502
2024-05-06T16:33:05.8827285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42474,1500.352
2024-05-06T16:34:05.8460280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32646,1500.316
2024-05-06T16:35:05.8101740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26553,1500.22
2024-05-06T16:36:05.7744337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20505,1500.175
2024-05-06T16:37:05.7234041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13759,1500.096
2024-05-06T16:38:05.6880443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07495,1500.08
2024-05-06T16:39:05.6620269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13329,1500.17
2024-05-06T16:40:05.6264492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25134,1500.312
2024-05-06T16:41:05.5903996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34463,1500.401
2024-05-06T16:42:05.6389325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40719,1500.397
2024-05-06T16:43:05.6928292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3746,1500.355
2024-05-06T16:44:05.6569946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32371,1500.32
2024-05-06T16:45:05.6217783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28886,1500.261
2024-05-06T16:46:05.5696169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21668,1500.189
2024-05-06T16:47:05.5442119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16347,1500.147
2024-05-06T16:48:05.5082833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17778,1500.201
2024-05-06T16:49:05.4823016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20875,1500.227
2024-05-06T16:50:05.4469846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28224,1500.303
2024-05-06T16:51:05.3951571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35536,1500.378
2024-05-06T16:52:05.3996009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36355,1500.342
2024-05-06T16:53:05.4141428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38986,1500.439
2024-05-06T16:54:05.4879369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46993,1500.506
2024-05-06T16:55:05.5569348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54681,1500.534
2024-05-06T16:56:05.6314236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58402,1500.607
2024-05-06T16:57:05.7147870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64026,1500.643
2024-05-06T16:58:05.7991873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63441,1500.61
2024-05-06T16:59:05.8733315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58221,1500.556
2024-05-06T17:00:05.9317191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5215,1500.47
2024-05-06T17:01:04.9764315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43383,1500.415
2024-05-06T17:02:04.0107058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3619,1500.287
2024-05-06T17:03:03.9749036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19208,1500.014
2024-05-06T17:04:03.9231868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81605,1499.647
2024-05-06T17:05:03.8773105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57585,1499.517
2024-05-06T17:06:03.8419862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46971,1499.409
2024-05-06T17:07:03.8060249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35888,1499.307
2024-05-06T17:08:03.7799083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25764,1499.218
2024-05-06T17:09:03.7286433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21354,1499.211
2024-05-06T17:10:03.6932978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19531,1499.184
2024-05-06T17:11:03.6572606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16186,1499.15
2024-05-06T17:12:03.6217809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1238,1499.096
2024-05-06T17:13:03.6036246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08992,1499.073
2024-05-06T17:14:03.6338728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05479,1499.039
2024-05-06T17:15:03.6985400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02759,1499.017
2024-05-06T17:16:03.7629328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.021,1499.025
2024-05-06T17:17:03.8364991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04378,1499.042
2024-05-06T17:18:03.8853897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04371,1499.066
2024-05-06T17:19:02.9190262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0575,1499.072
2024-05-06T17:20:01.9435093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06734,1499.075
2024-05-06T17:21:00.9773228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0751,1499.098
2024-05-06T17:22:00.0021080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06867,1499.052
2024-05-06T17:23:00.0501961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0594,1499.054
2024-05-06T17:24:00.1149630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0459,1499.055
2024-05-06T17:25:00.1784927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03766,1499.028
2024-05-06T17:26:00.2434280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04495,1499.033
2024-05-06T17:27:00.2912902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05029,1499.059
2024-05-06T17:28:00.3560603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0615,1499.058
2024-05-06T17:29:00.4197133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0706,1499.073
2024-05-06T17:30:00.4845258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06381,1499.06
2024-05-06T17:31:00.5584891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06805,1499.068
2024-05-06T17:32:00.6074643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0541,1499.046
2024-05-06T17:33:00.6710688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04833,1499.051
2024-05-06T17:34:00.7357027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06531,1499.069
2024-05-06T17:35:00.7998057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05879,1499.05
2024-05-06T17:36:00.8583393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05774,1499.05
2024-05-06T17:37:00.9022202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06916,1499.074
2024-05-06T17:37:59.9263416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06097,1499.056
2024-05-06T17:38:58.9511495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07334,1499.103
2024-05-06T17:39:58.9251031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09253,1499.11
2024-05-06T17:40:58.8739999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10517,1499.085
2024-05-06T17:41:58.8483902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08456,1499.084
2024-05-06T17:42:58.8623800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07214,1499.067
2024-05-06T17:43:58.9261917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06174,1499.058
2024-05-06T17:44:57.9149734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08264,1499.099
2024-05-06T17:45:57.8889621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08188,1499.068
2024-05-06T17:46:56.9231532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05681,1499.08
2024-05-06T17:47:55.9273120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07259,1499.06
2024-05-06T17:48:54.9211451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0954,1499.105
2024-05-06T17:49:54.8704836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09598,1499.089
2024-05-06T17:50:54.8538365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07327,1499.065
2024-05-06T17:51:54.8881764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07143,1499.064
2024-05-06T17:52:54.9124857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08495,1499.087
2024-05-06T17:53:54.8642467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0968,1499.095
2024-05-06T17:54:54.8353574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11441,1499.132
2024-05-06T17:55:54.7998979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1308,1499.131
2024-05-06T17:56:54.7639024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12212,1499.114
2024-05-06T17:57:54.7285791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11642,1499.123
2024-05-06T17:58:54.6771000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12497,1499.129
2024-05-06T17:59:54.6508916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12117,1499.115
2024-05-06T18:00:54.6151007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12249,1499.119
2024-05-06T18:01:54.5789174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10456,1499.082
2024-05-06T18:02:54.5439671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1009,1499.118
2024-05-06T18:03:54.5018503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11951,1499.11
2024-05-06T18:04:54.4662146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12527,1499.129
2024-05-06T18:05:54.4304565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13847,1499.149
2024-05-06T18:06:54.4045858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15234,1499.158
2024-05-06T18:07:54.3628685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15625,1499.152
2024-05-06T18:08:54.3272553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14947,1499.144
2024-05-06T18:09:54.2916253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15349,1499.171
2024-05-06T18:10:54.2658339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16086,1499.148
2024-05-06T18:11:54.2299570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15453,1499.163
2024-05-06T18:12:54.1791747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15839,1499.164
2024-05-06T18:13:54.1533126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14817,1499.156
2024-05-06T18:14:54.1176374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16217,1499.183
2024-05-06T18:15:54.0813641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18908,1499.19
2024-05-06T18:16:54.0298685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17832,1499.171
2024-05-06T18:17:53.9946385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17466,1499.134
2024-05-06T18:18:52.9280322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18407,1499.227
2024-05-06T18:19:52.8926816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22056,1499.254
2024-05-06T18:20:52.8562805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25619,1499.287
2024-05-06T18:21:52.8056774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2701,1499.26
2024-05-06T18:22:52.7799138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29137,1499.296
2024-05-06T18:23:52.7440762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31071,1499.32
2024-05-06T18:24:52.7181847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31361,1499.321
2024-05-06T18:25:52.6770219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32156,1499.333
2024-05-06T18:26:52.6302704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33812,1499.365
2024-05-06T18:27:52.5946655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36364,1499.38
2024-05-06T18:28:52.5588784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39576,1499.394
2024-05-06T18:29:52.5131471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42354,1499.434
2024-05-06T18:30:52.4616922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43175,1499.428
2024-05-06T18:31:52.4158450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45407,1499.459
2024-05-06T18:32:52.3807084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46124,1499.465
2024-05-06T18:33:52.3446849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46327,1499.465
2024-05-06T18:34:52.3034076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46281,1499.471
2024-05-06T18:35:52.2670776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47263,1499.474
2024-05-06T18:36:52.2318796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45532,1499.477
2024-05-06T18:37:52.1959166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44919,1499.426
2024-05-06T18:38:52.1596537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40924,1499.393
2024-05-06T18:39:52.1085278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36703,1499.359
2024-05-06T18:40:52.0728236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31339,1499.274
2024-05-06T18:41:52.0372069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25407,1499.244
2024-05-06T18:42:52.0010899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25673,1499.222
2024-05-06T18:43:51.9499953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2101,1499.213
2024-05-06T18:44:51.9137506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22802,1499.247
2024-05-06T18:45:51.8780578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2369,1499.22
2024-05-06T18:46:51.8425811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21976,1499.226
2024-05-06T18:47:51.8066117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25734,1499.254
2024-05-06T18:48:51.7554851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26286,1499.265
2024-05-06T18:49:51.7197225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2538,1499.281
2024-05-06T18:50:51.6838870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26059,1499.229
2024-05-06T18:51:51.6481133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25358,1499.275
2024-05-06T18:52:51.6121561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27668,1499.256
2024-05-06T18:53:51.5601083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27503,1499.271
2024-05-06T18:54:51.5248011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25712,1499.263
2024-05-06T18:55:51.4791803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.295,1499.312
2024-05-06T18:56:51.4536226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29327,1499.252
2024-05-06T18:57:51.4020169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25078,1499.302
2024-05-06T18:58:51.3657464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30671,1499.308
2024-05-06T18:59:51.3298408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30754,1499.318
2024-05-06T19:00:51.2944598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33808,1499.317
2024-05-06T19:01:51.2590250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31925,1499.34
2024-05-06T19:02:51.2073900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32312,1499.292
2024-05-06T19:03:51.1716938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31308,1499.351
2024-05-06T19:04:51.1256374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3392,1499.333
2024-05-06T19:05:51.0999967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34041,1499.365
2024-05-06T19:06:51.0379791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36853,1499.391
2024-05-06T19:07:51.0027984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40227,1499.399
2024-05-06T19:08:50.9665493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40719,1499.415
2024-05-06T19:09:49.9009191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39737,1499.38
2024-05-06T19:10:49.8654304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37515,1499.381
2024-05-06T19:11:49.8135461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40554,1499.39
2024-05-06T19:12:49.7775081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38364,1499.383
2024-05-06T19:13:49.7321249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42449,1499.469
2024-05-06T19:14:49.6965608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47086,1499.444
2024-05-06T19:15:49.6450819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46047,1499.497
2024-05-06T19:16:49.6089427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48266,1499.451
2024-05-06T19:17:49.5734468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46632,1499.479
2024-05-06T19:18:49.5274853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48812,1499.501
2024-05-06T19:19:49.4916332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48602,1499.474
2024-05-06T19:20:49.4400294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45798,1499.494
2024-05-06T19:21:49.4050744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52036,1499.503
2024-05-06T19:22:49.3584918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52932,1499.521
2024-05-06T19:23:49.3325770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53002,1499.541
2024-05-06T19:24:49.2714198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54188,1499.551
2024-05-06T19:25:49.2357100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55797,1499.557
2024-05-06T19:26:49.1995482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5722,1499.541
2024-05-06T19:27:49.1643520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57032,1499.576
2024-05-06T19:28:49.1281800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58149,1499.596
2024-05-06T19:29:49.0767883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61324,1499.59
2024-05-06T19:30:49.0310677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58322,1499.6
2024-05-06T19:31:48.9953932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60442,1499.621
2024-05-06T19:32:47.9297736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62083,1499.609
2024-05-06T19:33:47.8781552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62381,1499.64
2024-05-06T19:34:47.8426878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64107,1499.634
2024-05-06T19:35:47.8062527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64668,1499.644
2024-05-06T19:36:47.7806877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67237,1499.705
2024-05-06T19:37:47.7450202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69502,1499.67
2024-05-06T19:38:47.6936764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67339,1499.694
2024-05-06T19:39:47.6679261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6871,1499.729
2024-05-06T19:40:47.6324791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73497,1499.738
2024-05-06T19:41:47.5864878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73546,1499.726
2024-05-06T19:42:47.5590389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73951,1499.768
2024-05-06T19:43:47.5092363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76451,1499.767
2024-05-06T19:44:47.4771911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76288,1499.76
2024-05-06T19:45:47.4383705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75998,1499.773
2024-05-06T19:46:47.4019678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77093,1499.765
2024-05-06T19:47:47.3597939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77888,1499.762
2024-05-06T19:48:47.3242299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78895,1499.795
2024-05-06T19:49:47.2889265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77734,1499.793
2024-05-06T19:50:47.2625902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80154,1499.808
2024-05-06T19:51:47.2269745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8201,1499.802
2024-05-06T19:52:47.1659485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78714,1499.788
2024-05-06T19:53:47.1297773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80981,1499.815
2024-05-06T19:54:47.0944969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8279,1499.81
2024-05-06T19:55:47.0586629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8128,1499.834
2024-05-06T19:56:46.9964953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82549,1499.849
2024-05-06T19:57:45.9209322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84136,1499.838
2024-05-06T19:58:45.8848984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81485,1499.819
2024-05-06T19:59:45.8495546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80885,1499.798
2024-05-06T20:00:45.8134293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7972,1499.764
2024-05-06T20:01:45.7626420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77253,1499.808
2024-05-06T20:02:45.7362935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76315,1499.717
2024-05-06T20:03:45.7009780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7171,1499.665
2024-05-06T20:04:45.6652930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67578,1499.664
2024-05-06T20:05:45.6036048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65269,1499.699
2024-05-06T20:06:45.5678180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66975,1499.662
2024-05-06T20:07:45.5317555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64169,1499.634
2024-05-06T20:08:45.4961944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60293,1499.581
2024-05-06T20:09:45.4598541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54625,1499.515
2024-05-06T20:10:45.4089312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50341,1499.479
2024-05-06T20:11:45.3832388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46634,1499.454
2024-05-06T20:12:45.3468537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41693,1499.379
2024-05-06T20:13:45.3511265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83126,1498.436
2024-05-06T20:14:45.3502080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20642,1498.119
2024-05-06T20:15:45.3146948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10161,1497.977
2024-05-06T20:16:45.2787254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11344,1498.189
2024-05-06T20:17:45.2629456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14561,1498.041
2024-05-06T20:18:45.2365374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19414,1498.366
2024-05-06T20:19:45.2855975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38753,1498.481
2024-05-06T20:20:45.3392721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40341,1498.427
2024-05-06T20:21:45.4039680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41071,1498.397
2024-05-06T20:22:45.4681483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34595,1498.333
2024-05-06T20:23:45.5166836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27876,1498.401
2024-05-06T20:24:45.5705124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37869,1498.38
2024-05-06T20:25:45.6347127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37797,1498.35
2024-05-06T20:26:45.6994236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34312,1498.401
2024-05-06T20:27:45.7534615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33316,1498.329
2024-05-06T20:28:45.7822351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13193,1497.87
2024-05-06T20:29:45.7462084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82563,1497.85
2024-05-06T20:30:45.7111036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79737,1497.841
2024-05-06T20:31:45.6647050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76227,1497.717
2024-05-06T20:32:45.6133269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69212,1497.778
2024-05-06T20:33:45.5773751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76515,1497.761
2024-05-06T20:34:45.5416757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76008,1497.69
2024-05-06T20:35:45.4963802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75398,1497.783
2024-05-06T20:36:45.4598850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77229,1497.792
2024-05-06T20:37:45.4090626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78529,1497.8
2024-05-06T20:38:45.3728424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78297,1497.807
2024-05-06T20:39:45.3370721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78653,1497.802
2024-05-06T20:40:45.2917289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77041,1497.762
2024-05-06T20:41:45.2559690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73141,1497.725
2024-05-06T20:42:45.2045583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6888,1497.677
2024-05-06T20:43:45.1688453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64866,1497.65
2024-05-06T20:44:45.1227270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67086,1497.687
2024-05-06T20:45:45.0873841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69553,1497.664
2024-05-06T20:46:45.0252790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68022,1497.696
2024-05-06T20:47:44.9901206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66966,1497.635
2024-05-06T20:48:43.9142744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66458,1497.652
2024-05-06T20:49:43.8779995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70764,1497.739
2024-05-06T20:50:43.8428073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72371,1497.804
2024-05-06T20:51:43.7806891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77461,1497.786
2024-05-06T20:52:43.7449467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75868,1497.834
2024-05-06T20:53:43.6988569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84746,1497.832
2024-05-06T20:54:43.6633673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82398,1497.82
2024-05-06T20:55:43.6025874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89163,1497.95
2024-05-06T20:56:43.5661624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92993,1497.905
2024-05-06T20:57:43.5207316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86797,1497.855
2024-05-06T20:58:43.4852089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83258,1497.75
2024-05-06T20:59:43.4387937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74656,1497.737
2024-05-06T21:00:43.3879749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73154,1497.739
2024-05-06T21:01:43.3521821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81325,1497.779
2024-05-06T21:02:43.3055642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74737,1497.752
2024-05-06T21:03:43.2704422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7379,1497.769
2024-05-06T21:04:43.2085207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74102,1497.712
2024-05-06T21:05:43.1734479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75064,1497.739
2024-05-06T21:06:43.1369098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74164,1497.766
2024-05-06T21:07:43.0913951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7988,1497.715
2024-05-06T21:08:43.0558003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75725,1497.841
2024-05-06T21:09:43.0038990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91353,1497.893
2024-05-06T21:10:42.9585879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89771,1497.882
2024-05-06T21:11:42.9228434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89524,1497.945
2024-05-06T21:12:42.8866964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91508,1497.886
2024-05-06T21:13:42.8349272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87363,1497.866
2024-05-06T21:14:42.7995431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83883,1497.754
2024-05-06T21:15:42.7641539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7959,1497.753
2024-05-06T21:16:42.7178913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82807,1497.812
2024-05-06T21:17:42.6725441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8402,1497.847
2024-05-06T21:18:42.6204476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84988,1497.835
2024-05-06T21:19:42.5746952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82034,1497.776
2024-05-06T21:20:42.5391265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79734,1497.814
2024-05-06T21:21:42.5033311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75744,1497.675
2024-05-06T21:22:42.4422301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74739,1497.818
2024-05-06T21:23:42.4067237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76068,1497.688
2024-05-06T21:24:42.3700707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7689,1497.668
2024-05-06T21:25:42.3251690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73917,1497.789
2024-05-06T21:26:42.2886175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79639,1497.74
2024-05-06T21:27:42.2272153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69312,1497.621
2024-05-06T21:28:42.1915142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64168,1497.549
2024-05-06T21:29:42.1456141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63769,1497.63
2024-05-06T21:30:42.1002872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64766,1497.676
2024-05-06T21:31:42.0643132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67585,1497.799
2024-05-06T21:32:42.0131849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73407,1497.869
2024-05-06T21:33:41.9673707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81339,1497.837
2024-05-06T21:34:41.9318313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75585,1497.817
2024-05-06T21:35:41.8858750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81249,1497.748
2024-05-06T21:36:41.8344849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71586,1497.692
2024-05-06T21:37:41.7885685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73663,1497.844
2024-05-06T21:38:41.7527792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83837,1497.852
2024-05-06T21:39:41.7067776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85461,1497.834
2024-05-06T21:40:41.6711571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83195,1497.712
2024-05-06T21:41:41.6091312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75454,1497.745
2024-05-06T21:42:41.5742286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72788,1497.775
2024-05-06T21:43:41.5381313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79454,1497.864
2024-05-06T21:44:41.4920817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80939,1497.836
2024-05-06T21:45:41.4412612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83797,1497.834
2024-05-06T21:46:41.4048629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83734,1497.772
2024-05-06T21:47:41.3596986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82612,1497.826
2024-05-06T21:48:41.3239846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.809,1497.807
2024-05-06T21:49:41.2780474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73636,1497.689
2024-05-06T21:50:41.2263167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78676,1497.907
2024-05-06T21:51:41.1902670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9001,1497.936
2024-05-06T21:52:41.1549117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9008,1497.933
2024-05-06T21:53:41.1091514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96481,1497.995
2024-05-06T21:54:41.0573581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98597,1498.049
2024-05-06T21:55:41.0120399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05224,1498.062
2024-05-06T21:56:40.9758849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03207,1498.067
2024-05-06T21:57:39.9002552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08778,1498.152
2024-05-06T21:58:38.9145217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09443,1497.998
2024-05-06T21:59:38.8528732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97581,1497.926
2024-05-06T22:00:38.8073733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99159,1498.118
2024-05-06T22:01:38.7707548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98164,1497.897
2024-05-06T22:02:38.7354922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90322,1497.912
2024-05-06T22:03:38.6935591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9481,1497.924
2024-05-06T22:04:38.6586363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8942,1497.804
2024-05-06T22:05:38.6226208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87159,1497.981
2024-05-06T22:06:38.5863008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95975,1498.013
2024-05-06T22:07:38.5911274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0506,1497.958
2024-05-06T22:08:38.5598364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01768,1497.993
2024-05-06T22:09:38.5534538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05073,1498.138
2024-05-06T22:10:38.5875999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14905,1498.17
2024-05-06T22:11:38.6525048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17812,1498.256
2024-05-06T22:12:38.7010277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20391,1498.077
2024-05-06T22:13:38.7649510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1934,1498.33
2024-05-06T22:14:38.8190165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19569,1498.176
2024-05-06T22:15:38.8837780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36729,1498.408
2024-05-06T22:16:37.9174707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4786,1498.557
2024-05-06T22:17:36.9260102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51962,1498.458
2024-05-06T22:18:35.9603880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52443,1498.534
2024-05-06T22:19:34.9938346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6006,1498.544
2024-05-06T22:20:34.0181391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56281,1498.527
2024-05-06T22:21:34.0828200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58607,1498.723
2024-05-06T22:22:34.1316295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56578,1498.4
2024-05-06T22:23:34.2056527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52979,1498.457
2024-05-06T22:24:34.2700214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57253,1498.614
2024-05-06T22:25:34.3341828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.587,1498.672
2024-05-06T22:26:34.3822392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69733,1498.72
2024-05-06T22:27:34.4471140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66419,1498.624
2024-05-06T22:28:34.5113675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70222,1498.68
2024-05-06T22:29:34.5856368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66262,1498.699
2024-05-06T22:30:34.6490422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69138,1498.675
2024-05-06T22:31:34.6978848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82467,1498.791
2024-05-06T22:32:34.7619140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69931,1498.822
2024-05-06T22:33:34.8263510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74017,1498.586
2024-05-06T22:34:34.9003391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74367,1498.729
2024-05-06T22:35:33.9096650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68722,1498.666
2024-05-06T22:36:32.9433831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69316,1498.742
2024-05-06T22:37:31.9675573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69905,1498.607
2024-05-06T22:38:31.0013997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55336,1498.589
2024-05-06T22:39:31.0661566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67103,1498.689
2024-05-06T22:40:31.1157549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72572,1498.687
2024-05-06T22:41:31.1886105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67019,1498.738
2024-05-06T22:42:31.2527888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74941,1498.815
2024-05-06T22:43:31.3169371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82564,1498.827
2024-05-06T22:44:31.3656274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85678,1498.838
2024-05-06T22:45:31.4302857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84729,1498.809
2024-05-06T22:46:31.5041602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83021,1498.885
2024-05-06T22:47:31.5678929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88764,1498.868
2024-05-06T22:48:31.6330475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88405,1498.885
2024-05-06T22:49:31.6916397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89931,1498.927
2024-05-06T22:50:31.7550116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92686,1498.88
2024-05-06T22:51:31.8194205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90878,1498.92
2024-05-06T22:52:31.8839812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93057,1498.915
2024-05-06T22:53:30.9024552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86033,1498.846
2024-05-06T22:54:29.9364487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88452,1498.913
2024-05-06T22:55:28.9706648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90269,1498.891
2024-05-06T22:56:27.9977246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89836,1498.919
2024-05-06T22:57:27.0287529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90183,1498.865
2024-05-06T22:58:27.0771760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88266,1498.872
2024-05-06T22:59:27.1420233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8239,1498.764
2024-05-06T23:00:27.2056077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80041,1498.711
2024-05-06T23:01:27.2702015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87114,1498.925
2024-05-06T23:02:27.3446608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87959,1498.739
2024-05-06T23:03:27.3936556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77702,1498.925
2024-05-06T23:04:27.4573490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95778,1498.987
2024-05-06T23:05:27.5318487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9596,1498.943
2024-05-06T23:06:27.5961214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91464,1498.892
2024-05-06T23:07:27.6436298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9225,1498.881
2024-05-06T23:08:27.7181407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89079,1498.863
2024-05-06T23:09:27.7821186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90781,1498.907
2024-05-06T23:10:27.8462867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83286,1498.896
2024-05-06T23:11:27.8970863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96333,1498.928
2024-05-06T23:12:26.9315167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88269,1498.938
2024-05-06T23:13:25.9550076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96241,1499.009
2024-05-06T23:14:24.9894797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02928,1499.039
2024-05-06T23:15:24.0091258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04645,1499.048
2024-05-06T23:16:24.0737096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04534,1499.052
2024-05-06T23:17:24.1384702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07178,1499.154
2024-05-06T23:18:24.2120313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1275,1499.101
2024-05-06T23:19:24.2621522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07755,1499.03
2024-05-06T23:20:24.3363261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99293,1498.938
2024-05-06T23:21:24.4004826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98122,1498.946
2024-05-06T23:22:24.4648571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87521,1498.831
2024-05-06T23:23:24.5157014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94881,1499.02
2024-05-06T23:24:24.5899537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94276,1498.999
2024-05-06T23:25:24.6538111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07848,1499.14
2024-05-06T23:26:24.7181626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05679,1499.14
2024-05-06T23:27:24.7787202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16214,1499.114
2024-05-06T23:28:24.8429190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14347,1499.167
2024-05-06T23:29:24.9168681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18559,1499.185
2024-05-06T23:30:23.9408041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20345,1499.219
2024-05-06T23:31:22.9614655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16714,1499.203
2024-05-06T23:32:21.9957948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15259,1499.13
2024-05-06T23:33:21.0193877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10807,1499.094
2024-05-06T23:34:21.0934614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12222,1499.134
2024-05-06T23:35:21.1578429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08869,1499.094
2024-05-06T23:36:21.2186034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11824,1499.127
2024-05-06T23:37:21.2828253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11707,1499.11
2024-05-06T23:38:21.3471476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10991,1499.109
2024-05-06T23:39:21.4212860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13133,1499.175
2024-05-06T23:40:21.4708278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10297,1499.082
2024-05-06T23:41:21.5358208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07112,1499.065
2024-05-06T23:42:21.6095367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05305,1499.02
2024-05-06T23:43:21.6743755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95905,1498.948
2024-05-06T23:44:21.7245607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97697,1499.006
2024-05-06T23:45:21.7985815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02086,1498.985
2024-05-06T23:46:21.8726299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0071,1499.015
2024-05-06T23:47:21.9368500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0681,1499.053
2024-05-06T23:48:20.9576074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02898,1499.014
2024-05-06T23:49:19.9915296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95266,1498.981
2024-05-06T23:50:19.0153948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99214,1499.094
2024-05-06T23:51:19.0799923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18647,1499.266
2024-05-06T23:52:19.1295826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17605,1499.301
2024-05-06T23:53:19.1137738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6668,1499.921
2024-05-06T23:54:19.0684042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16615,1500.482
2024-05-06T23:55:19.1329641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80321,1500.964
2024-05-06T23:56:19.1926878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04833,1501.133
2024-05-06T23:57:19.2669969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04162,1500.986
2024-05-06T23:58:19.3416886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91403,1500.861
2024-05-06T23:59:19.4151814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86995,1500.92