ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-05-06T00:00:34.9244104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.31773,180.1
2024-05-06T00:01:33.9328775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.16193,294.3
2024-05-06T00:02:32.9331806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.20661,200.8
2024-05-06T00:03:31.9387939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.83077,290
2024-05-06T00:04:30.9269027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.86698,294.9
2024-05-06T00:05:29.9313436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25274,300.8
2024-05-06T00:06:28.9359546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.54729,207.1
2024-05-06T00:07:27.9394818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.06373,164.8
2024-05-06T00:08:26.9294903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.57928,239.7
2024-05-06T00:09:25.9337784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.01098,304.3
2024-05-06T00:10:24.9385566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.00549,301.1
2024-05-06T00:11:23.9420710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.64836,235.2
2024-05-06T00:12:22.9441397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.68311,267.6
2024-05-06T00:13:21.9365828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.27769,257.3
2024-05-06T00:14:20.9408739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.654,265.9
2024-05-06T00:15:19.9448115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.13039,283.4
2024-05-06T00:16:18.9493744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.67174,294.5
2024-05-06T00:17:17.9392188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.59979,286.6
2024-05-06T00:18:16.9440493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.98343,274.1
2024-05-06T00:19:15.9479721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.21128,218.9
2024-05-06T00:20:14.9517163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.60143,302.3
2024-05-06T00:21:13.9426454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.19784,308.6
2024-05-06T00:22:12.9464150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.32041,17
2024-05-06T00:23:11.9508248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.66166,124.4
2024-05-06T00:24:10.9544932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.42879,122.5
2024-05-06T00:25:09.9449554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.78577,126.4
2024-05-06T00:26:08.9493092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.56896,126.9
2024-05-06T00:27:07.9532457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.4121,124.5
2024-05-06T00:28:06.9571284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.98096,123.8
2024-05-06T00:29:05.9474399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.87439,125.6
2024-05-06T00:30:04.9511686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.35496,123
2024-05-06T00:31:03.9563723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.98899,125.4
2024-05-06T00:32:02.9599730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.12468,122.3
2024-05-06T00:33:01.9498320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.66376,123
2024-05-06T00:34:00.9542184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.07206,125
2024-05-06T00:34:59.9581228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.48895,123.5
2024-05-06T00:35:58.9622159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.02599,121.3
2024-05-06T00:36:57.9527102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.66708,122.9
2024-05-06T00:37:56.9568487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.38533,124.6
2024-05-06T00:38:55.9613046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.79199,123.4
2024-05-06T00:39:54.9649010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.21539,121.5
2024-05-06T00:40:53.9456819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.8086,120.4
2024-05-06T00:41:52.9601512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.98539,121.6
2024-05-06T00:42:51.9541181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.96132,120.3
2024-05-06T00:43:50.9577006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.03164,121.5
2024-05-06T00:44:49.9483902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.19043,121.9
2024-05-06T00:45:48.9527729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.12514,120.1
2024-05-06T00:46:47.9562610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.35156,125.2
2024-05-06T00:47:46.9605638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.58594,122.8
2024-05-06T00:48:45.9508765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.9405,124
2024-05-06T00:49:44.9550539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.59301,124.5
2024-05-06T00:50:43.9596437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.49864,123.2
2024-05-06T00:51:42.9637867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.08364,120.1
2024-05-06T00:52:41.9672913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.50062,124.3
2024-05-06T00:53:40.9576974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.58914,126.3
2024-05-06T00:54:39.9618893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.77855,121.2
2024-05-06T00:55:38.9663110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.47033,122.7
2024-05-06T00:56:37.9703071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.48201,124
2024-05-06T00:57:36.9606587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.42595,123
2024-05-06T00:58:35.9649367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.85626,121.6
2024-05-06T00:59:34.9690640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.43694,123.1
2024-05-06T01:00:33.9730909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.518,122.5
2024-05-06T01:01:32.9630218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.23022,124
2024-05-06T01:02:31.9670937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.14174,124.5
2024-05-06T01:03:30.9711320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.7256,120
2024-05-06T01:04:29.9754015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.87768,124.8
2024-05-06T01:05:28.9659214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.14456,125.6
2024-05-06T01:06:27.9703780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.59602,123.5
2024-05-06T01:07:26.9736284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.27968,122.2
2024-05-06T01:08:25.9784866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.99028,120.7
2024-05-06T01:09:24.9687232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.79358,121.1
2024-05-06T01:10:23.9726988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.08795,122.1
2024-05-06T01:11:22.9772273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.2614,124.5
2024-05-06T01:12:21.9810253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.34403,123.6
2024-05-06T01:13:20.9711938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.03857,124.2
2024-05-06T01:14:19.9753181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.509,124.9
2024-05-06T01:15:18.9796708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.31304,125.3
2024-05-06T01:16:17.9837723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.06641,122.5
2024-05-06T01:17:16.9738081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.92326,120.4
2024-05-06T01:18:15.9776080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.29227,123.6
2024-05-06T01:19:14.9820744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.13604,119.3
2024-05-06T01:20:13.9862646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.11389,123.3
2024-05-06T01:21:12.9765721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.11344,122.6
2024-05-06T01:22:11.9809236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.87698,123.7
2024-05-06T01:23:10.9850426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.53637,124.2
2024-05-06T01:24:09.9886495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.57199,120.5
2024-05-06T01:25:08.9791889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.27694,122.7
2024-05-06T01:26:07.9834616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.6847,122.3
2024-05-06T01:27:06.9870252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.13635,121.9
2024-05-06T01:28:05.9914924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.10136,121.1
2024-05-06T01:29:04.9956439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.89298,120.4
2024-05-06T01:30:03.9856692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.55443,91.8
2024-05-06T01:31:02.9902684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.44988,72.8
2024-05-06T01:32:01.9938951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.97528,57.6
2024-05-06T01:33:00.9888546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.46816,64.6
2024-05-06T01:33:59.9787920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.42155,47.8
2024-05-06T01:34:58.9925341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.07106,330.7
2024-05-06T01:35:57.9864833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.899,227
2024-05-06T01:36:56.9915721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.35837,199.8
2024-05-06T01:37:55.9817548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.9824,175.7
2024-05-06T01:38:54.9856214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.57888,131.1
2024-05-06T01:39:53.9898769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.69913,125.2
2024-05-06T01:40:52.9933164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.55461,125.7
2024-05-06T01:41:51.9840418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.78826,127.4
2024-05-06T01:42:50.9877018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.00726,125.3
2024-05-06T01:43:49.9919316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.53728,130.8
2024-05-06T01:44:48.9961921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.20574,127.6
2024-05-06T01:45:47.9864226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.9392,128.3
2024-05-06T01:46:46.9906622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.64658,127.9
2024-05-06T01:47:45.9951483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.16832,126.9
2024-05-06T01:48:44.9993188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.39272,127.2
2024-05-06T01:49:43.9896538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.2346,126
2024-05-06T01:50:42.9936919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.54368,128.1
2024-05-06T01:51:41.9977042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.36932,127.7
2024-05-06T01:52:41.0021045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.08437,126.2
2024-05-06T01:53:40.9922975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.65273,129
2024-05-06T01:54:39.9964776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.8687,128
2024-05-06T01:55:39.0004113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.98023,124
2024-05-06T01:56:39.0043082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.53824,127.2
2024-05-06T01:57:38.9952110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.1222,120.9
2024-05-06T01:58:37.9994402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.63735,122.4
2024-05-06T01:59:37.0033748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.62768,119.3
2024-05-06T02:00:37.0071162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.63906,119.5
2024-05-06T02:01:36.9974775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.00052,126.1
2024-05-06T02:02:36.0017133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.20168,126.3
2024-05-06T02:03:36.0056437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.36548,117.1
2024-05-06T02:04:36.0095449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.62358,56.7
2024-05-06T02:05:36.0010697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.49085,355.6
2024-05-06T02:06:36.0049579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.38737,305.3
2024-05-06T02:07:36.0087046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.8475,240.7
2024-05-06T02:08:36.0130850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.61623,275.8
2024-05-06T02:09:36.0174545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.14556,263.8
2024-05-06T02:10:36.0057879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.22038,243.2
2024-05-06T02:11:36.0100678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.12653,297.8
2024-05-06T02:12:36.0144557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07579,270.3
2024-05-06T02:13:36.0192172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.8027,231.5
2024-05-06T02:14:36.0072268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.77544,232.6
2024-05-06T02:15:36.0112426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.63867,279.2
2024-05-06T02:16:36.0158144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.712,247.1
2024-05-06T02:17:36.0198035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.52381,297.5
2024-05-06T02:18:36.0241903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.82561,282.3
2024-05-06T02:19:36.0125508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.38764,290.6
2024-05-06T02:20:36.0166986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.39027,179.2
2024-05-06T02:21:36.0214898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.67553,209.3
2024-05-06T02:22:36.0252511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.32599,245.4
2024-05-06T02:23:36.0230079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.57344,269.8
2024-05-06T02:24:36.0187212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.47224,263.8
2024-05-06T02:25:36.0129196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75287,250.8
2024-05-06T02:26:36.0263139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.95115,195.7
2024-05-06T02:27:36.0308873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.0717,229.6
2024-05-06T02:28:36.0093515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33495,274.8
2024-05-06T02:29:36.0133825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00909,149.4
2024-05-06T02:30:36.0174149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.88066,289.9
2024-05-06T02:31:36.0225277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.11003,318.1
2024-05-06T02:32:36.0264056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.21825,271.4
2024-05-06T02:33:36.0146299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.11838,200.7
2024-05-06T02:34:36.0194987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.27032,160.7
2024-05-06T02:35:36.0233792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.84946,285
2024-05-06T02:36:36.0271720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21357,218
2024-05-06T02:37:36.0164483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.14373,224.9
2024-05-06T02:38:36.0206670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.44219,252.7
2024-05-06T02:39:36.0245611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83595,275.9
2024-05-06T02:40:36.0288680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.01607,153.9
2024-05-06T02:41:36.0327850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.65553,237.9
2024-05-06T02:42:36.0213757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.95407,297.3
2024-05-06T02:43:36.0254787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.60821,197.8
2024-05-06T02:44:36.0298927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.02027,236.9
2024-05-06T02:45:36.0340920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.25148,309.5
2024-05-06T02:46:36.0231726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.49834,316.4
2024-05-06T02:47:36.0274177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.79701,323
2024-05-06T02:48:36.0316457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.40773,108.2
2024-05-06T02:49:36.0354632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.30711,282.9
2024-05-06T02:50:36.0392995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.93239,184.5
2024-05-06T02:51:36.0286644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.90121,264.9
2024-05-06T02:52:36.0328347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05327,283.2
2024-05-06T02:53:36.0368901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.85919,255.3
2024-05-06T02:54:36.0408734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.62738,232.5
2024-05-06T02:55:36.0297941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.24927,297.7
2024-05-06T02:56:36.0336335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.96529,298.6
2024-05-06T02:57:36.0381677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.46273,291.6
2024-05-06T02:58:36.0418018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.0667,184.6
2024-05-06T02:59:36.0468281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.01298,242.5
2024-05-06T03:00:36.0345452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.02017,289.2
2024-05-06T03:01:36.0388869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.52177,339.9
2024-05-06T03:02:36.0438485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.53441,90.2
2024-05-06T03:03:36.0478464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.69216,120.1
2024-05-06T03:04:36.0359956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.94043,119.7
2024-05-06T03:05:36.0427927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.4713,120.2
2024-05-06T03:06:36.0461487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.059,119.3
2024-05-06T03:07:36.0489026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.84932,121.6
2024-05-06T03:08:36.0526145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.55894,121.5
2024-05-06T03:09:36.0419519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.37215,121.8
2024-05-06T03:10:36.0458356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.82797,122.4
2024-05-06T03:11:36.0497247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.81935,121.1
2024-05-06T03:12:36.0544323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.14701,121.8
2024-05-06T03:13:36.0433253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.36772,125.5
2024-05-06T03:14:36.0466006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.70398,125.4
2024-05-06T03:15:36.0513193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.50813,121.2
2024-05-06T03:16:36.0551492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.3848,125.5
2024-05-06T03:17:36.0596621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.65067,124.1
2024-05-06T03:18:36.0479664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.96735,122.8
2024-05-06T03:19:36.0523526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.15764,124.9
2024-05-06T03:20:36.0566223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.85795,124.6
2024-05-06T03:21:36.0606343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.04201,124
2024-05-06T03:22:36.0457037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.00827,123
2024-05-06T03:23:36.0537053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.92464,123.5
2024-05-06T03:24:36.0581591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.32268,125.1
2024-05-06T03:25:36.0521725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.8196,125.2
2024-05-06T03:26:36.0666959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.83966,125.1
2024-05-06T03:27:36.0549973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.86943,121.7
2024-05-06T03:28:36.0592808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.90336,124.9
2024-05-06T03:29:36.0636628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.23764,122
2024-05-06T03:30:36.0681271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.78401,126.9
2024-05-06T03:31:36.0722116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.6854,125.1
2024-05-06T03:32:36.0607392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.66776,125.8
2024-05-06T03:33:36.0648641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.80407,126
2024-05-06T03:34:36.0687381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.89925,124.6
2024-05-06T03:35:36.0634556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.41688,125.1
2024-05-06T03:36:36.0613944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.25511,126.1
2024-05-06T03:37:36.0654886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.08372,125.9
2024-05-06T03:38:36.0601188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.03325,125.5
2024-05-06T03:39:36.0642703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.96165,126.8
2024-05-06T03:40:36.0683163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.16707,124
2024-05-06T03:41:36.0575453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.90109,126.1
2024-05-06T03:42:36.0612787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.90599,126.1
2024-05-06T03:43:36.0651970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.04502,128.5
2024-05-06T03:44:36.0697185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.10266,124
2024-05-06T03:45:36.0581896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.16548,122.7
2024-05-06T03:46:36.0625091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.43543,125.6
2024-05-06T03:47:36.0672462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.91061,125.4
2024-05-06T03:48:36.0705224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.43163,127.1
2024-05-06T03:49:36.0755491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.65565,126.4
2024-05-06T03:50:36.0639917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.51723,126.7
2024-05-06T03:51:36.0678695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.36935,128.6
2024-05-06T03:52:36.0722976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.70772,127.5
2024-05-06T03:53:36.0762085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.14034,128.2
2024-05-06T03:54:36.0654477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.73555,126.1
2024-05-06T03:55:36.0692852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.18169,128.1
2024-05-06T03:56:36.0730026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.27095,123.5
2024-05-06T03:57:36.0775696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.71701,125.2
2024-05-06T03:58:36.0820950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.76837,122.9
2024-05-06T03:59:36.0709537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.36453,124
2024-05-06T04:00:36.0746832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.94568,120.6
2024-05-06T04:01:36.0790863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.20802,124.6
2024-05-06T04:02:36.0826714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.69339,123.6
2024-05-06T04:03:36.0714055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.65382,122.7
2024-05-06T04:04:36.0759765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.40132,121.7
2024-05-06T04:05:36.0797020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.29472,124.3
2024-05-06T04:06:36.0773458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.85609,118.2
2024-05-06T04:07:36.0886600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.63743,52.5
2024-05-06T04:08:36.0767996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.31274,45.9
2024-05-06T04:09:36.0817331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.03553,328.6
2024-05-06T04:10:36.0859895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.2141,300.9
2024-05-06T04:11:36.0897102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.45004,267.3
2024-05-06T04:12:36.0784312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.5886,235.6
2024-05-06T04:13:36.0848165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.42049,259.9
2024-05-06T04:14:36.0868451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.28276,227.9
2024-05-06T04:15:36.0910552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.14078,269.4
2024-05-06T04:16:36.0953588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.65379,228.3
2024-05-06T04:17:36.0837718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.80321,297.4
2024-05-06T04:18:36.0880725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.00442,297.4
2024-05-06T04:19:36.0918373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.52544,302.8
2024-05-06T04:20:36.0864408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.1271,198.1
2024-05-06T04:21:36.0775769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.46472,287.2
2024-05-06T04:22:36.0789436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.04011,288.6
2024-05-06T04:23:36.0833291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.03729,174.5
2024-05-06T04:24:36.0875930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.42999,259.5
2024-05-06T04:25:36.0919103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.28838,291.9
2024-05-06T04:26:36.0806014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.08871,289.2
2024-05-06T04:27:36.0849943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.38609,269.2
2024-05-06T04:28:36.0891442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.84828,274
2024-05-06T04:29:36.0928016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.78697,267.2
2024-05-06T04:30:36.0968960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.82438,306.1
2024-05-06T04:31:36.0855945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.16346,276.1
2024-05-06T04:32:36.0903115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.65112,262.4
2024-05-06T04:33:36.0942681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.63766,289.1
2024-05-06T04:34:36.0981588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.417,222.6
2024-05-06T04:35:36.0866788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.54562,14
2024-05-06T04:36:36.0911898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.04421,266.2
2024-05-06T04:37:36.0954450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00919,291.4
2024-05-06T04:38:36.0995786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.6053,175.6
2024-05-06T04:39:35.9037860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.30991,232.5
2024-05-06T04:40:35.0929089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.96242,296
2024-05-06T04:41:35.0967435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11619,271.3
2024-05-06T04:42:34.9006265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.44045,173.3
2024-05-06T04:43:33.9050566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.58023,301.4
2024-05-06T04:44:33.0933440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.54921,314
2024-05-06T04:45:33.0977075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.11322,276
2024-05-06T04:46:32.9016236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.30132,241.1
2024-05-06T04:47:31.9063567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.182,211.6
2024-05-06T04:48:30.9099787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.339,250.1
2024-05-06T04:49:30.0983679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.23313,293.5
2024-05-06T04:50:29.9032962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89438,210.5
2024-05-06T04:51:28.9075805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10917,226.4
2024-05-06T04:52:27.9113987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.10246,177
2024-05-06T04:53:26.9001577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13716,239.7
2024-05-06T04:54:25.9040348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.87048,264.6
2024-05-06T04:55:24.9077846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.81477,293
2024-05-06T04:56:23.9125758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78606,283.1
2024-05-06T04:57:22.9159914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.89304,319.1
2024-05-06T04:58:21.9053608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.50498,35.6
2024-05-06T04:59:20.9089964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.33398,345.6
2024-05-06T05:00:19.9133461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.55548,335.1
2024-05-06T05:01:18.9174773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.95083,320.8
2024-05-06T05:02:17.9210366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.05052,345.1
2024-05-06T05:03:16.9098047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.30475,316.5
2024-05-06T05:04:15.9145446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.30079,314.8
2024-05-06T05:05:14.9180595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.83136,308.7
2024-05-06T05:06:13.9224946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.57449,324.4
2024-05-06T05:07:12.9109703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.36956,24
2024-05-06T05:08:11.9153193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.12425,123.5
2024-05-06T05:09:10.9193699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.61836,125.7
2024-05-06T05:10:09.9233380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.04475,125.4
2024-05-06T05:11:08.9276477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.35605,127.1
2024-05-06T05:12:07.9163340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.94493,124.5
2024-05-06T05:13:06.9200006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.02431,123.5
2024-05-06T05:14:05.9246126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.58008,124.4
2024-05-06T05:15:04.9283924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.71689,125.1
2024-05-06T05:16:03.9172515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.64751,126.9
2024-05-06T05:17:02.9215924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.2598,122.2
2024-05-06T05:18:01.9156831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.54441,128.5
2024-05-06T05:19:00.9292059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.17226,122.7
2024-05-06T05:19:59.9332512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.35974,125
2024-05-06T05:20:58.9116680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.04188,125.5
2024-05-06T05:21:57.9157077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.60626,122
2024-05-06T05:22:56.9198770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.19707,123.4
2024-05-06T05:23:55.9244675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.5036,128.9
2024-05-06T05:24:54.9285273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.709,127.6
2024-05-06T05:25:53.9169498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.24007,125.8
2024-05-06T05:26:52.9209055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.29063,125.5
2024-05-06T05:27:51.9258990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.49366,127.9
2024-05-06T05:28:50.9295018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.31899,126.9
2024-05-06T05:29:49.9184886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.71366,127.6
2024-05-06T05:30:48.9219773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.799,126.6
2024-05-06T05:31:47.9267621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.62912,125.1
2024-05-06T05:32:46.9312396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.49754,128.2
2024-05-06T05:33:45.9342842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.04896,127.4
2024-05-06T05:34:44.9233626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.53594,127.4
2024-05-06T05:35:43.9277143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.57833,125.6
2024-05-06T05:36:42.9313506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.94632,124.1
2024-05-06T05:37:41.9354736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.9707,127.6
2024-05-06T05:38:40.9398614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.82831,125.9
2024-05-06T05:39:39.9283178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.54555,127.1
2024-05-06T05:40:38.9324825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.26351,129.5
2024-05-06T05:41:37.9361451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.84173,124.4
2024-05-06T05:42:36.9408303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.82675,127
2024-05-06T05:43:35.9294494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.81158,125.5
2024-05-06T05:44:34.9335373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.76301,128.4
2024-05-06T05:45:33.9375176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.28268,127.4
2024-05-06T05:46:32.9415813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.85826,126
2024-05-06T05:47:31.9457767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.11205,124.2
2024-05-06T05:48:30.9344957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.78138,125.7
2024-05-06T05:49:29.9382596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.71336,124.9
2024-05-06T05:50:28.9428288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.15732,124.2
2024-05-06T05:51:27.9464551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.92771,124
2024-05-06T05:52:26.9350935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.45068,124.6
2024-05-06T05:53:25.9395003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.37527,129.4
2024-05-06T05:54:24.9433482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.12556,124.8
2024-05-06T05:55:23.9477359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.18038,122.7
2024-05-06T05:56:22.9516114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.23965,125.1
2024-05-06T05:57:21.9407221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.29702,125.9
2024-05-06T05:58:20.9445521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.1539,124
2024-05-06T05:59:19.9489611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.45009,128.3
2024-05-06T06:00:18.9528487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.35033,128.9
2024-05-06T06:01:17.9569243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.53235,126.1
2024-05-06T06:02:16.9450225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.21196,127.1
2024-05-06T06:03:15.9496008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.09524,126.6
2024-05-06T06:04:14.9537747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.55768,124.2
2024-05-06T06:05:13.9580415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.13375,123.7
2024-05-06T06:06:12.9465465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.34905,128
2024-05-06T06:07:11.9503630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.95399,128.3
2024-05-06T06:08:10.9542349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.51603,124.3
2024-05-06T06:09:09.9590671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.23293,128
2024-05-06T06:10:08.9626857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.20446,49.8
2024-05-06T06:11:07.9511089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.49061,4.5
2024-05-06T06:12:06.9557419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.46187,101.7
2024-05-06T06:13:05.9601398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.2035,267.8
2024-05-06T06:14:04.9640039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.13242,202.7
2024-05-06T06:15:03.9519032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27549,283.8
2024-05-06T06:16:02.9467808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.55133,119.2
2024-05-06T06:17:01.9502117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.30545,161.7
2024-05-06T06:18:00.9547807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.40918,116.2
2024-05-06T06:18:59.9587266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.25036,300.3
2024-05-06T06:19:58.9478575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.91962,36.2
2024-05-06T06:20:57.9519604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.01095,314.4
2024-05-06T06:21:56.9554857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.39693,191
2024-05-06T06:22:55.9600993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.97792,320.9
2024-05-06T06:23:54.9635923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.18833,190.4
2024-05-06T06:24:53.9524976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.27065,317.4
2024-05-06T06:25:52.9566262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.71853,310.5
2024-05-06T06:26:51.9604643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.93155,149.5
2024-05-06T06:27:50.9650735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.61836,176.6
2024-05-06T06:28:49.9537755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.9853,221.9
2024-05-06T06:29:48.9603551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.01494,231.1
2024-05-06T06:30:47.9617716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.45636,174.1
2024-05-06T06:31:46.9661895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.42555,199.2
2024-05-06T06:32:45.9703810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.49031,178.8
2024-05-06T06:33:44.9589824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.11367,186.8
2024-05-06T06:34:43.9624358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.44743,157.8
2024-05-06T06:35:42.9669267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.24197,194.8
2024-05-06T06:36:41.9706172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.8553,186.1
2024-05-06T06:37:40.9753489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.88372,233.7
2024-05-06T06:38:39.9633659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.64052,172.6
2024-05-06T06:39:38.9673978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.36971,181.5
2024-05-06T06:40:37.9718843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.43628,270.8
2024-05-06T06:41:36.9758557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.12335,240.1
2024-05-06T06:42:35.9643088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.90121,250.5
2024-05-06T06:43:34.9685927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.70652,168.2
2024-05-06T06:44:33.9728973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.91411,204.2
2024-05-06T06:45:32.9773802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.66555,228.2
2024-05-06T06:46:31.9806268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.07868,294.6
2024-05-06T06:47:30.9691070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.99103,239.6
2024-05-06T06:48:29.9734597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.53225,194.7
2024-05-06T06:49:28.9774457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.74742,269.2
2024-05-06T06:50:27.9819097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.01078,174
2024-05-06T06:51:26.9708768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.10453,208
2024-05-06T06:52:25.9743336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.82798,231.8
2024-05-06T06:53:24.9785280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.84965,209.7
2024-05-06T06:54:23.9829042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.28692,198
2024-05-06T06:55:22.9868943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.82385,218.7
2024-05-06T06:56:21.9757635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.28265,253.7
2024-05-06T06:57:20.9800987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.47821,229.8
2024-05-06T06:58:19.9837117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.63587,172.6
2024-05-06T06:59:18.9883937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.66049,193.4
2024-05-06T07:00:17.9926352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.10937,209.2
2024-05-06T07:01:16.9801517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.21126,148.4
2024-05-06T07:02:15.9843893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.67297,165.4
2024-05-06T07:03:14.9891758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.69889,133.1
2024-05-06T07:04:13.9931063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.21446,256.1
2024-05-06T07:05:12.9814584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.24526,334.3
2024-05-06T07:06:11.9852508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.78072,73.6
2024-05-06T07:07:10.9894272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.6183,99.7
2024-05-06T07:08:09.9938303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.79549,116.9
2024-05-06T07:09:08.9979634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.23208,120.4
2024-05-06T07:10:07.9868082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.10672,122.1
2024-05-06T07:11:06.9906539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.46973,120.9
2024-05-06T07:12:05.9853204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.81924,121.7
2024-05-06T07:13:04.9895929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.31292,119.4
2024-05-06T07:14:03.9777257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.4752,120.3
2024-05-06T07:15:02.9813544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.75189,121.4
2024-05-06T07:16:01.9853845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.36388,119.7
2024-05-06T07:17:00.9900769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.25431,120.1
2024-05-06T07:17:59.9946170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.76645,121.1
2024-05-06T07:18:58.9830426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.23245,124.5
2024-05-06T07:19:57.9868633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.67655,121.2
2024-05-06T07:20:56.9906875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.39298,121.7
2024-05-06T07:21:55.9948338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.42772,121.8
2024-05-06T07:22:54.9996786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.50092,123.9
2024-05-06T07:23:53.9873925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.81801,121.7
2024-05-06T07:24:52.9916307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.74496,124.9
2024-05-06T07:25:51.9964537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.05094,128.5
2024-05-06T07:26:51.0002786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.22607,126.5
2024-05-06T07:27:50.9891978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.23415,127.2
2024-05-06T07:28:49.9933451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.90372,127.1
2024-05-06T07:29:48.9967302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.14802,126.3
2024-05-06T07:30:48.0008711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.62736,127.5
2024-05-06T07:31:48.0051105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.85195,128.2
2024-05-06T07:32:47.9942508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.97046,128
2024-05-06T07:33:46.9985589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.60767,126.3
2024-05-06T07:34:46.0019728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.6408,128.3
2024-05-06T07:35:46.0065452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.59872,129.8
2024-05-06T07:36:45.9948686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.46704,127.1
2024-05-06T07:37:44.9995890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.99925,125.7
2024-05-06T07:38:44.0037890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.70166,124.1
2024-05-06T07:39:44.0074130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.91,125.1
2024-05-06T07:40:44.0121519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.89933,125.3
2024-05-06T07:41:44.0007307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.22459,125
2024-05-06T07:42:44.0049317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.21397,124.9
2024-05-06T07:43:44.0088064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.18273,128.5
2024-05-06T07:44:44.0133130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.45082,128.5
2024-05-06T07:45:44.0175273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.43558,127.2
2024-05-06T07:46:44.0058117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.12992,129.6
2024-05-06T07:47:44.0101701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.40685,128.2
2024-05-06T07:48:44.0137075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.26242,130.9
2024-05-06T07:49:44.0180693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.37586,128.9
2024-05-06T07:50:44.0065232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.18975,128.3
2024-05-06T07:51:44.0114418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.8454,123.3
2024-05-06T07:52:44.0154984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.44106,128.9
2024-05-06T07:53:44.0197863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.62999,124.6
2024-05-06T07:54:44.0252503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.85001,126.2
2024-05-06T07:55:44.0121468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.88138,125.4
2024-05-06T07:56:44.0163497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.55007,126.9
2024-05-06T07:57:44.0210174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.26998,126.1
2024-05-06T07:58:44.0253438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.01828,127.1
2024-05-06T07:59:44.0174664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.66773,128.1
2024-05-06T08:00:44.0183404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.40514,124.9
2024-05-06T08:01:44.0219886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.39269,123.6
2024-05-06T08:02:44.0266351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.54009,125.8
2024-05-06T08:03:44.0305903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.09289,126.5
2024-05-06T08:04:44.0227609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.58127,125.3
2024-05-06T08:05:44.0232327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.85865,125.7
2024-05-06T08:06:44.0271930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.76959,127.1
2024-05-06T08:07:44.0317725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.805,128.3
2024-05-06T08:08:44.0197692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.09342,128.9
2024-05-06T08:09:44.0149324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.06313,125.9
2024-05-06T08:10:44.0187034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.73647,125.2
2024-05-06T08:11:44.0229969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.234,128.2
2024-05-06T08:12:44.0269901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.24759,124.5
2024-05-06T08:13:44.0152277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.32314,128.6
2024-05-06T08:14:44.0195908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.33441,129.3
2024-05-06T08:15:44.0239366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.71084,129.1
2024-05-06T08:16:44.0288340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.57774,127
2024-05-06T08:17:44.0165178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.97211,127
2024-05-06T08:18:44.0208404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.62058,126.6
2024-05-06T08:19:44.0253202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.71748,124.8
2024-05-06T08:20:44.0293319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.51883,129.2
2024-05-06T08:21:44.0341687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.77165,128.5
2024-05-06T08:22:44.0218122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.54787,127.6
2024-05-06T08:23:44.0263887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.23568,126.4
2024-05-06T08:24:44.0305723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.75965,127.1
2024-05-06T08:25:44.0352410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.37247,124.3
2024-05-06T08:26:44.0239476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.77107,123.4
2024-05-06T08:27:44.0281514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.95599,126.6
2024-05-06T08:28:44.0322453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.54867,123
2024-05-06T08:29:44.0360612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.7945,127.2
2024-05-06T08:30:44.0406630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.85813,124.8
2024-05-06T08:31:44.0288965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.44316,122.6
2024-05-06T08:32:44.0332967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.14158,71.6
2024-05-06T08:33:44.0376106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.82043,22
2024-05-06T08:34:44.0416040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.52917,275.8
2024-05-06T08:35:44.0301988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.48391,246.8
2024-05-06T08:36:44.0347223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.59345,241.7
2024-05-06T08:37:44.0390463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.59086,193.6
2024-05-06T08:38:44.0459554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.65839,247.8
2024-05-06T08:39:44.0465746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.0368,218.3
2024-05-06T08:40:44.0358641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.23515,197.4
2024-05-06T08:41:44.0394558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.81933,236.7
2024-05-06T08:42:44.0443571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.31973,252.6
2024-05-06T08:43:44.0485607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.69415,249.8
2024-05-06T08:44:44.0530568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.42554,209.4
2024-05-06T08:45:44.0409129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.92493,224.9
2024-05-06T08:46:44.0451079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.56808,208.8
2024-05-06T08:47:44.0491669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.09461,210.1
2024-05-06T08:48:44.0533828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.6059,260.3
2024-05-06T08:49:44.0426290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.50432,237.6
2024-05-06T08:50:44.0460089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.67222,240.2
2024-05-06T08:51:44.0505138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.56118,244.7
2024-05-06T08:52:44.0552563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.24262,249.7
2024-05-06T08:53:44.0590385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.05065,257.5
2024-05-06T08:54:44.0473124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.32135,189.6
2024-05-06T08:55:44.0520955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.01648,297.7
2024-05-06T08:56:44.0560713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.19997,297.7
2024-05-06T08:57:44.0600085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.33772,300.4
2024-05-06T08:58:44.0490628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.05058,303.4
2024-05-06T08:59:44.0533727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.75955,268.6
2024-05-06T09:00:44.0576037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.66389,257
2024-05-06T09:01:44.0611305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.07311,255.4
2024-05-06T09:02:44.0661570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.18045,270.6
2024-05-06T09:03:44.0543943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.65753,266.8
2024-05-06T09:04:44.0581176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.45557,258.8
2024-05-06T09:05:44.0626862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.77218,269.1
2024-05-06T09:06:44.0669616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.21739,260.5
2024-05-06T09:07:44.0552398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.42818,279
2024-05-06T09:08:44.0599883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.72189,229.8
2024-05-06T09:09:44.0642119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.45513,234.3
2024-05-06T09:10:44.0678661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.13505,253.7
2024-05-06T09:11:44.0726106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.42378,233.9
2024-05-06T09:12:44.0610654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.57517,252.8
2024-05-06T09:13:44.0647803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.08727,206.9
2024-05-06T09:14:44.0596837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.13473,235.3
2024-05-06T09:15:44.0633029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.99108,258.7
2024-05-06T09:16:44.0521453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36445,203.5
2024-05-06T09:17:44.0566527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.07643,212.9
2024-05-06T09:18:44.0605072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58121,262
2024-05-06T09:19:44.0650835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.13418,245.1
2024-05-06T09:20:44.0687935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.25159,203.7
2024-05-06T09:21:44.0573904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.70605,260.7
2024-05-06T09:22:44.0615179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.93719,256.2
2024-05-06T09:23:44.0708246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.19482,288.5
2024-05-06T09:24:44.0697843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.94802,279.3
2024-05-06T09:25:44.0620354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.11294,300
2024-05-06T09:26:44.0631479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.21461,283.4
2024-05-06T09:27:44.0670664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.43563,294.4
2024-05-06T09:28:44.0717093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.86243,322.3
2024-05-06T09:29:44.0754598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.75043,320
2024-05-06T09:30:44.0642334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.93093,29.9
2024-05-06T09:31:44.0683747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.17187,35.1
2024-05-06T09:32:44.0727969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.11249,91.9
2024-05-06T09:33:44.0767907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.31915,89.8
2024-05-06T09:34:44.0649886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.04194,97.7
2024-05-06T09:35:44.0697153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.78798,92.4
2024-05-06T09:36:44.0739262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.9316,89.9
2024-05-06T09:37:44.0775837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.80816,94.4
2024-05-06T09:38:44.0819335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.00042,93.1
2024-05-06T09:39:44.0704700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.73508,95.8
2024-05-06T09:40:44.0751429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.65614,111.7
2024-05-06T09:41:44.0795371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.69503,106.5
2024-05-06T09:42:44.0839184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.057,104.2
2024-05-06T09:43:44.0871707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.15045,96.6
2024-05-06T09:44:44.0757512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.03292,96.6
2024-05-06T09:45:44.0809090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.79156,105.5
2024-05-06T09:46:44.0849382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.70096,104.8
2024-05-06T09:47:44.0884140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.17124,95.1
2024-05-06T09:48:44.0777084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.17287,97.5
2024-05-06T09:49:44.0817812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.21549,102.3
2024-05-06T09:50:44.0861978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.51346,100.1
2024-05-06T09:51:44.0897138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.97267,97.6
2024-05-06T09:52:44.0938892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.18131,103.3
2024-05-06T09:53:44.0831027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.60966,94.9
2024-05-06T09:54:44.0795764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.9022,103.8
2024-05-06T09:55:44.0912464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.05274,102.4
2024-05-06T09:56:44.0858655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.37504,103.8
2024-05-06T09:57:44.0837366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.84278,60.1
2024-05-06T09:58:44.0780340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.60157,12
2024-05-06T09:59:44.0954852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97797,334.7
2024-05-06T10:00:44.0868506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.41991,335
2024-05-06T10:01:44.0908160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.50201,333.8
2024-05-06T10:02:44.0890032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.80343,339.6
2024-05-06T10:03:44.0841233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.05736,337.2
2024-05-06T10:04:44.0882624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.98478,338.4
2024-05-06T10:05:44.0921553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.49946,334.7
2024-05-06T10:06:44.0806581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.8422,339.3
2024-05-06T10:07:44.0851504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.37786,336.6
2024-05-06T10:08:44.0887328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.37237,340.2
2024-05-06T10:09:44.0929183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.29322,336.4
2024-05-06T10:10:44.0979706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.15183,337.3
2024-05-06T10:11:44.0864623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.51506,339.8
2024-05-06T10:12:44.0903206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.24984,336.7
2024-05-06T10:13:44.0943004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.7359,338.2
2024-05-06T10:14:44.0988557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.0852,337.8
2024-05-06T10:15:44.0876169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.56354,342.7
2024-05-06T10:16:44.0919742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.19984,336
2024-05-06T10:17:44.0957906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.49115,340.2
2024-05-06T10:18:43.9001689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.88319,337.5
2024-05-06T10:19:42.9041627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.6156,337.3
2024-05-06T10:20:42.0922164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.48835,336.7
2024-05-06T10:21:42.0972840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.6197,334
2024-05-06T10:22:41.9007570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.61097,334
2024-05-06T10:23:40.9050432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.90681,339.6
2024-05-06T10:24:40.0937644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.45627,335.8
2024-05-06T10:25:40.0976915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.77997,337
2024-05-06T10:26:39.9017901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.75105,336.5
2024-05-06T10:27:38.9059963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.91075,336.5
2024-05-06T10:28:37.9105722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.09125,335.8
2024-05-06T10:29:37.0987929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.07174,339.5
2024-05-06T10:30:36.9030846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.08915,333.6
2024-05-06T10:31:35.9069361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.01598,334.5
2024-05-06T10:32:34.9115132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.26618,337.4
2024-05-06T10:33:33.9155591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.3404,335.2
2024-05-06T10:34:32.9042362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.26703,337.1
2024-05-06T10:35:31.9080511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.05078,336.5
2024-05-06T10:36:30.9125715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.10289,339.3
2024-05-06T10:37:29.9163874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.69972,336
2024-05-06T10:38:28.9051055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.82033,341.3
2024-05-06T10:39:27.9090403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.76145,340.6
2024-05-06T10:40:26.9127822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.97284,337.7
2024-05-06T10:41:25.9175697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.43749,339.3
2024-05-06T10:42:24.9219521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.81163,339
2024-05-06T10:43:23.9100600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.81883,338.6
2024-05-06T10:44:22.9139888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.99871,338.5
2024-05-06T10:45:21.9186701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.05896,340.8
2024-05-06T10:46:20.9228944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.97469,339.2
2024-05-06T10:47:19.9030341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.69346,336.9
2024-05-06T10:48:18.9054896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.39843,335.8
2024-05-06T10:49:17.9095066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.54784,335.2
2024-05-06T10:50:16.9134099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.0753,336.8
2024-05-06T10:51:15.9176132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.86995,335.8
2024-05-06T10:52:14.9063200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.33187,338.6
2024-05-06T10:53:13.9102602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.34596,338
2024-05-06T10:54:12.9144040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.2767,335.1
2024-05-06T10:55:11.9181123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.14895,345.5
2024-05-06T10:56:10.9220969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.0294,340.2
2024-05-06T10:57:09.9114571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.3639,346.1
2024-05-06T10:58:08.9147888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.18383,36.1
2024-05-06T10:59:07.9196156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.33855,76.1
2024-05-06T11:00:06.9237964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.28822,96.3
2024-05-06T11:01:05.9116349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.01841,135.3
2024-05-06T11:02:04.9156599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.27302,128.4
2024-05-06T11:03:03.9198173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.01086,130.4
2024-05-06T11:04:02.9247998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.54548,136.9
2024-05-06T11:05:01.9284724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.05844,131.6
2024-05-06T11:06:00.9173314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.80046,131.6
2024-05-06T11:06:59.9213574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.3837,135.9
2024-05-06T11:07:58.9249994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.79348,134.8
2024-05-06T11:08:57.9294485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.91635,133.1
2024-05-06T11:09:56.9334332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.23733,134.3
2024-05-06T11:10:55.9224971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.9155,133
2024-05-06T11:11:54.9263590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.13839,137.5
2024-05-06T11:12:53.9308206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.79298,137.4
2024-05-06T11:13:52.9346985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.0157,138.4
2024-05-06T11:14:51.9234393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.66856,130.2
2024-05-06T11:15:50.9273319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.4949,136.2
2024-05-06T11:16:49.9310701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.07303,128.3
2024-05-06T11:17:48.9351543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.37412,144.1
2024-05-06T11:18:47.9397935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.38126,137.2
2024-05-06T11:19:46.9277325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.64867,138.5
2024-05-06T11:20:45.9319111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.67757,137.7
2024-05-06T11:21:44.9368005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.93387,132
2024-05-06T11:22:43.9404466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.61527,137.7
2024-05-06T11:23:42.9288512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.29936,132.4
2024-05-06T11:24:41.9328994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.0609,132.8
2024-05-06T11:25:40.9372327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.40892,140.7
2024-05-06T11:26:39.9415046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.23711,136.1
2024-05-06T11:27:38.9454787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.78001,131.3
2024-05-06T11:28:37.9335626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.91133,142.6
2024-05-06T11:29:36.9379036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.63517,125
2024-05-06T11:30:35.9419543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.88788,139.1
2024-05-06T11:31:34.9460648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.40012,142.3
2024-05-06T11:32:33.9508295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.67237,129.1
2024-05-06T11:33:32.9393464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.98422,133
2024-05-06T11:34:31.9432649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.75498,130.2
2024-05-06T11:35:30.9471083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.75416,134.6
2024-05-06T11:36:29.9518220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.32213,125.8
2024-05-06T11:37:28.9396594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.63674,116.9
2024-05-06T11:38:27.9441705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.89131,121.5
2024-05-06T11:39:26.9484122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.37421,147.5
2024-05-06T11:40:25.9527439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.51865,136.9
2024-05-06T11:41:24.9566888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.49839,138.1
2024-05-06T11:42:23.9352317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.8233,129.4
2024-05-06T11:43:22.9396437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.49877,133
2024-05-06T11:44:21.9435838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.28511,133.4
2024-05-06T11:45:20.9472955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.92518,148
2024-05-06T11:46:19.9361673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.45571,132.6
2024-05-06T11:47:18.9398997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.14006,130.8
2024-05-06T11:48:17.9446510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.51431,135.5
2024-05-06T11:49:16.9484812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.77174,124.4
2024-05-06T11:50:15.9526237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.8945,129.9
2024-05-06T11:51:14.9414087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.05101,139.4
2024-05-06T11:52:13.9455998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.25729,145.9
2024-05-06T11:53:12.9494576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.4699,136.2
2024-05-06T11:54:11.9533157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.27439,122.4
2024-05-06T11:55:10.9579581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.71813,127.6
2024-05-06T11:56:09.9463715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.8788,129.9
2024-05-06T11:57:08.9502277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.30317,126.3
2024-05-06T11:58:07.9574244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.92394,127.8
2024-05-06T11:59:06.9588062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.94414,138.3
2024-05-06T12:00:05.9472910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.65906,138.8
2024-05-06T12:01:04.9508070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.42812,136.7
2024-05-06T12:02:03.9553839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.04424,133.8
2024-05-06T12:03:02.9599725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.57832,138.1
2024-05-06T12:04:01.9635425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.91025,134.6
2024-05-06T12:05:00.9524901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.59528,133.5
2024-05-06T12:05:59.9558638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.38592,124.7
2024-05-06T12:06:58.9602236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.66272,137.3
2024-05-06T12:07:57.9644827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.58834,132.9
2024-05-06T12:08:56.9685176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.33871,122.2
2024-05-06T12:09:55.9572756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.2114,132.2
2024-05-06T12:10:54.9617790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.35363,136.1
2024-05-06T12:11:53.9659661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.57903,130.1
2024-05-06T12:12:52.9738603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.92972,133.7
2024-05-06T12:13:51.9583449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.62076,134.2
2024-05-06T12:14:50.9619772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.68421,133.7
2024-05-06T12:15:49.9661667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.97298,132.5
2024-05-06T12:16:48.9705988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.05458,129.4
2024-05-06T12:17:47.9750403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.95034,121.9
2024-05-06T12:18:46.9635057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.57119,133.7
2024-05-06T12:19:45.9675567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.04125,127.9
2024-05-06T12:20:44.9713333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.0992,134.9
2024-05-06T12:21:43.9711009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.40177,136.3
2024-05-06T12:22:42.9643488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.81727,128.5
2024-05-06T12:23:41.9682254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.82783,100.6
2024-05-06T12:24:40.9719804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.57716,54.5
2024-05-06T12:25:39.9770893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.94435,10.1
2024-05-06T12:26:38.9809839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.67158,323.2
2024-05-06T12:27:37.9694239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.42988,333.2
2024-05-06T12:28:36.9736591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.42374,334.6
2024-05-06T12:29:35.9780088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.46085,318.5
2024-05-06T12:30:34.9821537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.6608,323.5
2024-05-06T12:31:33.9862824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.80664,322.6
2024-05-06T12:32:32.9747391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.89468,315
2024-05-06T12:33:31.9779606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.91094,311.7
2024-05-06T12:34:30.9830236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.90082,316.4
2024-05-06T12:35:29.9770416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.06691,313
2024-05-06T12:36:28.9752050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.61026,309.9
2024-05-06T12:37:27.9698455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.40751,315.4
2024-05-06T12:38:26.9732573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.8204,315.2
2024-05-06T12:39:25.9774757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.63512,315.1
2024-05-06T12:40:24.9821790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.47682,307
2024-05-06T12:41:23.9704784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.04064,303.3
2024-05-06T12:42:22.9745319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.29756,298.4
2024-05-06T12:43:21.9781293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.53325,232.7
2024-05-06T12:44:20.9827913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.1692,270
2024-05-06T12:45:19.9715004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.80387,190.6
2024-05-06T12:46:18.9750837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.83775,235.5
2024-05-06T12:47:17.9795346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.90942,216.5
2024-05-06T12:48:16.9840075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.49244,256.5
2024-05-06T12:49:15.9879341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.17796,162.5
2024-05-06T12:50:14.9759249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.27646,243.9
2024-05-06T12:51:13.9805748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.76469,158.2
2024-05-06T12:52:12.9845669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.85445,180.3
2024-05-06T12:53:11.9888855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.72925,218.2
2024-05-06T12:54:10.9930233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.73616,257.3
2024-05-06T12:55:09.9815042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.33714,311.4
2024-05-06T12:56:08.9853192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.55373,256.4
2024-05-06T12:57:07.9903653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.01283,303.7
2024-05-06T12:58:06.9940444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.11763,271.9
2024-05-06T12:59:05.9821366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.72566,322.5
2024-05-06T13:00:04.9865184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.98388,267.8
2024-05-06T13:01:03.9909944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.06667,299.5
2024-05-06T13:02:02.9949162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.8886,217.9
2024-05-06T13:03:01.9992458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.4622,281
2024-05-06T13:04:00.9872647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.04438,252.1
2024-05-06T13:04:59.9919320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.08757,269.6
2024-05-06T13:05:58.9959680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.61246,205.7
2024-05-06T13:06:58.0000982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.94617,195.7
2024-05-06T13:07:58.0035320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.44103,244
2024-05-06T13:08:57.9928879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.43899,295.4
2024-05-06T13:09:56.9967012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.09094,266.1
2024-05-06T13:10:56.0004517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.85571,282.2
2024-05-06T13:11:56.0051902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.44706,218.8
2024-05-06T13:12:55.9933792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.28023,194
2024-05-06T13:13:54.9973756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.71419,209.1
2024-05-06T13:14:54.0016784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.01318,229.8
2024-05-06T13:15:54.0065804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.87076,223.5
2024-05-06T13:16:54.0106960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.77129,209.3
2024-05-06T13:17:53.9991976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.73909,298.4
2024-05-06T13:18:53.0034261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.24486,306.2
2024-05-06T13:19:53.0073021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.50876,331.3
2024-05-06T13:20:53.0112009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.97644,263.3
2024-05-06T13:21:52.9995962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.72973,321.6
2024-05-06T13:22:52.0044119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.31931,232.8
2024-05-06T13:23:52.0085986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66478,237.5
2024-05-06T13:24:52.0129533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.40446,244.4
2024-05-06T13:25:52.0173164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.61503,182.8
2024-05-06T13:26:52.0052386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.79558,251
2024-05-06T13:27:52.0092586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.63736,240.2
2024-05-06T13:28:52.0133671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.3563,216.4
2024-05-06T13:29:52.0083410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95528,251.9
2024-05-06T13:30:51.9967235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.50111,207.5
2024-05-06T13:31:51.0002431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.48205,284
2024-05-06T13:32:51.0049160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.02257,296
2024-05-06T13:33:51.0094074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.84583,263.6
2024-05-06T13:34:51.0134916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.47534,320.5
2024-05-06T13:35:51.0021091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.34564,316.2
2024-05-06T13:36:51.0059685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.08912,312.5
2024-05-06T13:37:51.0107582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.25463,332.1
2024-05-06T13:38:51.0179063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.40296,271.7
2024-05-06T13:39:51.0030842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.37647,326
2024-05-06T13:40:51.0071625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.03374,247.8
2024-05-06T13:41:51.0114070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.97887,150.6
2024-05-06T13:42:51.0160795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.85251,276.2
2024-05-06T13:43:51.0195315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.17859,191.9
2024-05-06T13:44:51.0080324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.86091,264.3
2024-05-06T13:45:51.0132160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.7569,299.3
2024-05-06T13:46:51.0168260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.44264,312.7
2024-05-06T13:47:51.0214422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.06137,195.6
2024-05-06T13:48:51.0120339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.65991,239.1
2024-05-06T13:49:51.0135183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.99541,255.7
2024-05-06T13:50:51.0182249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.85233,298.5
2024-05-06T13:51:51.0224616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.66971,321.8
2024-05-06T13:52:51.0267593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.02623,15.3
2024-05-06T13:53:51.0147314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.90171,112
2024-05-06T13:54:51.0197254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.32679,108.3
2024-05-06T13:55:51.0248213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.67812,115
2024-05-06T13:56:51.0279993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.86511,110.1
2024-05-06T13:57:51.0318579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.16057,117.7
2024-05-06T13:58:51.0204466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.63684,115
2024-05-06T13:59:51.0250961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.67751,111.3
2024-05-06T14:00:51.0284758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.85988,115.7
2024-05-06T14:01:51.0329203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.37347,112.2
2024-05-06T14:02:51.0221545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.6554,116.3
2024-05-06T14:03:51.0261788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.2741,109.1
2024-05-06T14:04:51.0298906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.66963,121.3
2024-05-06T14:05:51.0348851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.21748,110.6
2024-05-06T14:06:51.0384086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.60106,129.2
2024-05-06T14:07:51.0270528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.79234,108.2
2024-05-06T14:08:51.0313884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.96769,86.9
2024-05-06T14:09:51.0358987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.94455,13.8
2024-05-06T14:10:51.0402083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.45614,240.8
2024-05-06T14:11:51.0287590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.8796,297.6
2024-05-06T14:12:51.0326980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.18369,296.4
2024-05-06T14:13:51.0364181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.47583,300.8
2024-05-06T14:14:51.0409696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.45833,298.2
2024-05-06T14:15:51.0453010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.20913,304.1
2024-05-06T14:16:51.0340956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.9552,325.3
2024-05-06T14:17:51.0384357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.76011,312.8
2024-05-06T14:18:51.0419563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.44252,323.4
2024-05-06T14:19:51.0465357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.0395,207.7
2024-05-06T14:20:51.0352957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.73592,314
2024-05-06T14:21:51.0388554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.7768,302.5
2024-05-06T14:22:51.0336940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.19044,303.6
2024-05-06T14:23:51.0378165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.5486,301.7
2024-05-06T14:24:51.0513954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.04796,300.3
2024-05-06T14:25:51.0303666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.22266,310.1
2024-05-06T14:26:51.0344768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.5357,308.8
2024-05-06T14:27:51.0389185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.60124,307.1
2024-05-06T14:28:51.0428924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.104,304.5
2024-05-06T14:29:51.0314674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.57539,309.8
2024-05-06T14:30:51.0362131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.50611,307.8
2024-05-06T14:31:51.0402754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.25271,306.6
2024-05-06T14:32:51.0438221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.39326,308.2
2024-05-06T14:33:51.0485591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.03599,306.8
2024-05-06T14:34:51.0374792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.40663,303.2
2024-05-06T14:35:51.0408161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.9787,303.6
2024-05-06T14:36:51.0455596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.47025,303.3
2024-05-06T14:37:51.0493231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.18633,305.4
2024-05-06T14:38:51.0381210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.00629,307.9
2024-05-06T14:39:51.0423889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.71304,306.2
2024-05-06T14:40:51.0466493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.3357,306.5
2024-05-06T14:41:51.0505685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.36337,308.5
2024-05-06T14:42:51.0548466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.79934,310.5
2024-05-06T14:43:51.0436160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.00533,306
2024-05-06T14:44:51.0481518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.62949,306.6
2024-05-06T14:45:51.0520715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.5321,310.2
2024-05-06T14:46:51.0559349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.79934,307.9
2024-05-06T14:47:51.0451334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.33342,306.2
2024-05-06T14:48:51.0489148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.99534,306.4
2024-05-06T14:49:51.0631299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.35837,306.4
2024-05-06T14:50:51.0671676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.97699,306.4
2024-05-06T14:51:51.0714439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.03777,306.6
2024-05-06T14:52:51.0601269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.33624,307.3
2024-05-06T14:53:51.0648082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.2847,309.6
2024-05-06T14:54:51.0683731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.67558,308.1
2024-05-06T14:55:51.0729557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.80363,306.6
2024-05-06T14:56:51.0768368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.48141,305.7
2024-05-06T14:57:51.0657937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.0781,304.1
2024-05-06T14:58:51.0596679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.50415,303
2024-05-06T14:59:51.0644796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.64096,306
2024-05-06T15:00:51.0687986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.77773,306.6
2024-05-06T15:01:51.0569806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.08999,305.1
2024-05-06T15:02:51.0615000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.00371,304.7
2024-05-06T15:03:51.0658609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.96495,306.3
2024-05-06T15:04:51.0693198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.94336,303.5
2024-05-06T15:05:51.0737376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.06269,304.5
2024-05-06T15:06:51.0624739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.01225,305.8
2024-05-06T15:07:51.0670523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.12564,306
2024-05-06T15:08:51.0707436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.86961,305.6
2024-05-06T15:09:51.0752241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.99732,306.8
2024-05-06T15:10:51.0635622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.23651,305.7
2024-05-06T15:11:51.0681303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.37932,304.4
2024-05-06T15:12:51.0720233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.26436,305
2024-05-06T15:13:51.0765914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.26363,308.5
2024-05-06T15:14:51.0807697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.46494,305.1
2024-05-06T15:15:51.0600368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.51695,304.5
2024-05-06T15:16:51.0733114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.66034,307.5
2024-05-06T15:17:51.0779130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.61767,306.3
2024-05-06T15:18:51.0813998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.50544,305.4
2024-05-06T15:19:51.0699271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.67008,304.5
2024-05-06T15:20:51.0646058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.09335,305.3
2024-05-06T15:21:51.0686275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.12772,305.3
2024-05-06T15:22:51.0726980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.63602,305.7
2024-05-06T15:23:51.0869126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.11361,307.9
2024-05-06T15:24:51.0656113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.07075,305.6
2024-05-06T15:25:51.0695274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.53607,302.1
2024-05-06T15:26:51.0736410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.27909,307.6
2024-05-06T15:27:51.0788052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.62409,305.6
2024-05-06T15:28:51.0669347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.53187,313
2024-05-06T15:29:51.0714620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.43264,302.6
2024-05-06T15:30:51.0753536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.73151,290.3
2024-05-06T15:31:51.0792468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.2392,203
2024-05-06T15:32:51.0841510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.55175,269.4
2024-05-06T15:33:51.0726396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.1152,160.3
2024-05-06T15:34:51.0767820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.17591,220.2
2024-05-06T15:35:51.0809808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.1162,243.8
2024-05-06T15:36:51.0849728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.99796,221.8
2024-05-06T15:37:51.0731726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44922,180
2024-05-06T15:38:51.0778374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.18911,295.4
2024-05-06T15:39:51.0818596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.26169,214.8
2024-05-06T15:40:51.0863418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.70458,255.2
2024-05-06T15:41:51.0908220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.23682,300.3
2024-05-06T15:42:51.0790745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.11784,296.2
2024-05-06T15:43:51.0831413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.49091,305.2
2024-05-06T15:44:51.0870042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.99222,298.2
2024-05-06T15:45:51.0911968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.37884,327
2024-05-06T15:46:51.0803152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.38469,332.7
2024-05-06T15:47:51.0840524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.69792,296.1
2024-05-06T15:48:51.0883059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.23683,130.7
2024-05-06T15:49:51.0930278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.14588,351.6
2024-05-06T15:50:51.0973233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.39601,320.7
2024-05-06T15:51:51.0856891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.23902,133.9
2024-05-06T15:52:51.0893514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.55651,265.9
2024-05-06T15:53:51.0943630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.05109,318.6
2024-05-06T15:54:51.0983197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.96,222.8
2024-05-06T15:55:50.9022514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.71823,49.5
2024-05-06T15:56:50.0913039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.72548,347
2024-05-06T15:57:50.0952899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.90943,275.9
2024-05-06T15:58:50.0988863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.22565,240.8
2024-05-06T15:59:49.9037975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.37999,174.5
2024-05-06T16:00:49.0920165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.70616,166.8
2024-05-06T16:01:49.0959648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.57143,295.4
2024-05-06T16:02:48.9008484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.48663,220.9
2024-05-06T16:03:47.9044500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30908,218.9
2024-05-06T16:04:46.9084896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.75289,152.6
2024-05-06T16:05:46.0975618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.03042,187.8
2024-05-06T16:06:46.1019507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.54803,166.4
2024-05-06T16:07:45.9060168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.25749,217.7
2024-05-06T16:08:44.9102392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.536,142.7
2024-05-06T16:09:44.0979293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.85404,197.3
2024-05-06T16:10:43.9026761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93386,285.9
2024-05-06T16:11:42.9063928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.274,14.1
2024-05-06T16:12:41.9112795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.94132,330
2024-05-06T16:13:40.9151135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.91846,327
2024-05-06T16:14:39.9031256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.15752,307.8
2024-05-06T16:15:39.1080394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.51536,80.3
2024-05-06T16:16:38.9115755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.90771,340.8
2024-05-06T16:17:37.9064540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.33808,297.4
2024-05-06T16:18:37.0946627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.39541,309.5
2024-05-06T16:19:37.1082844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.4476,295.8
2024-05-06T16:20:36.9029611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.17765,310.9
2024-05-06T16:21:35.9073805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.74921,291.9
2024-05-06T16:22:34.9108148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.06416,303.5
2024-05-06T16:23:34.0997626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.85096,303.7
2024-05-06T16:24:33.9035825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.68139,312.9
2024-05-06T16:25:32.9083859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.03669,315.4
2024-05-06T16:26:31.9126103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.95853,306.7
2024-05-06T16:27:30.9163514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.51078,311.4
2024-05-06T16:28:29.9051283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.87908,311.8
2024-05-06T16:29:28.9093465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.06998,309.4
2024-05-06T16:30:27.9134200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.43126,309.8
2024-05-06T16:31:26.9172491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.70265,308.1
2024-05-06T16:32:25.9060926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.68742,309
2024-05-06T16:33:24.9099228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.27169,307.1
2024-05-06T16:34:23.9139920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.94331,312.6
2024-05-06T16:35:22.9183097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.03195,307.6
2024-05-06T16:36:21.9220258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.80596,309.1
2024-05-06T16:37:20.9110382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.93187,308.3
2024-05-06T16:38:19.9146531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.65923,308.2
2024-05-06T16:39:18.9189501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.44432,309.5
2024-05-06T16:40:17.9231593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.46737,307.9
2024-05-06T16:41:16.9208817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.37212,308.1
2024-05-06T16:42:15.9157640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.25365,309.3
2024-05-06T16:43:14.9197957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.59673,306.6
2024-05-06T16:44:13.9244631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.64434,308.4
2024-05-06T16:45:12.9282322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.32798,306.8
2024-05-06T16:46:11.9170017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.31859,306
2024-05-06T16:47:10.9209105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.91429,304.9
2024-05-06T16:48:09.9251292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.17267,304.5
2024-05-06T16:49:08.9293614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.16335,305.6
2024-05-06T16:50:07.9338655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.02832,306.3
2024-05-06T16:51:06.9215329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.83415,305.8
2024-05-06T16:52:05.9263185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.79467,303.5
2024-05-06T16:53:04.9302287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.53404,305.1
2024-05-06T16:54:03.9343586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.17765,305.7
2024-05-06T16:55:02.9232854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.60298,302.5
2024-05-06T16:56:01.9269578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.56098,304.6
2024-05-06T16:57:00.9307485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.48329,303.8
2024-05-06T16:57:59.9350078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.69969,303.8
2024-05-06T16:58:58.9395296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.53467,303.7
2024-05-06T16:59:57.9274644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.80335,301.4
2024-05-06T17:00:56.9318297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.73269,305.3
2024-05-06T17:01:55.9358029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.71545,304.4
2024-05-06T17:02:54.9402418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.12336,304.5
2024-05-06T17:03:53.9449195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.44598,307.8
2024-05-06T17:04:52.9332927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.96314,309.3
2024-05-06T17:05:51.9367805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.38631,306.3
2024-05-06T17:06:50.9417841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.564,306.7
2024-05-06T17:07:49.9452634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.498,309
2024-05-06T17:08:48.9334505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.79739,308.2
2024-05-06T17:09:47.9385142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.80497,308.6
2024-05-06T17:10:46.9418032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.44404,309.3
2024-05-06T17:11:45.9460022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.78142,308.3
2024-05-06T17:12:44.9502400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.9563,308.1
2024-05-06T17:13:43.9387851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.53096,307.8
2024-05-06T17:14:42.9427110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.96769,309.3
2024-05-06T17:15:41.9468419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.99901,306.8
2024-05-06T17:16:40.9511766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.41203,307.8
2024-05-06T17:17:39.9304262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.41797,307.4
2024-05-06T17:18:38.9354261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.85121,307.7
2024-05-06T17:19:37.9385986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.08343,304.1
2024-05-06T17:20:36.9427339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.90888,304.3
2024-05-06T17:21:35.9464811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.13367,308.3
2024-05-06T17:22:34.9350231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.29863,319.3
2024-05-06T17:23:33.9395523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.22345,338.2
2024-05-06T17:24:32.9434040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.64829,303
2024-05-06T17:25:31.9472255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.41924,260.1
2024-05-06T17:26:30.9514054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.16136,283.3
2024-05-06T17:27:29.9404162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.01187,222.2
2024-05-06T17:28:28.9447109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.84905,294.5
2024-05-06T17:29:27.9503829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.9542,192.5
2024-05-06T17:30:26.9524564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.98584,278.3
2024-05-06T17:31:25.9407277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.26034,269.4
2024-05-06T17:32:24.9449385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.70341,236.8
2024-05-06T17:33:23.9491668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.44113,280.4
2024-05-06T17:34:22.9533815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.79828,184.1
2024-05-06T17:35:21.9577827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.7971,288.7
2024-05-06T17:36:20.9462982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.90348,293.6
2024-05-06T17:37:19.9500648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.72973,309
2024-05-06T17:38:18.9548193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.52224,310.9
2024-05-06T17:39:17.9587601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.57771,317
2024-05-06T17:40:16.9535996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.26647,304.8
2024-05-06T17:41:15.9510978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.99656,307.8
2024-05-06T17:42:14.9551934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.82011,285.4
2024-05-06T17:43:13.9595665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.15396,279.6
2024-05-06T17:44:12.9640703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.76531,309.4
2024-05-06T17:45:11.9518246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.19518,313.6
2024-05-06T17:46:10.9563943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.71641,104.2
2024-05-06T17:47:09.9608328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.53994,299
2024-05-06T17:48:08.9641404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.87383,288.8
2024-05-06T17:49:07.9691734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.74152,291.7
2024-05-06T17:50:06.9575162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.29877,293.3
2024-05-06T17:51:05.9613212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.33815,299
2024-05-06T17:52:04.9658375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.47043,218
2024-05-06T17:53:03.9696137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.15403,300.3
2024-05-06T17:54:02.9580808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.16037,290.9
2024-05-06T17:55:01.9622221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81165,308.8
2024-05-06T17:56:00.9669033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.86032,348
2024-05-06T17:56:59.9708075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29688,305.8
2024-05-06T17:57:58.9747918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.27772,293.8
2024-05-06T17:58:57.9632974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.05558,251.6
2024-05-06T17:59:56.9669698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.73168,230.3
2024-05-06T18:00:55.9717337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89694,248.6
2024-05-06T18:01:54.9762125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.13132,310.2
2024-05-06T18:02:53.9794279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.079,163.3
2024-05-06T18:03:52.9684939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.0943,325.3
2024-05-06T18:04:51.9720363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.35962,109.7
2024-05-06T18:05:50.9764866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.63071,145.9
2024-05-06T18:06:49.9811410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.9872,300.7
2024-05-06T18:07:48.9691210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.64671,283.3
2024-05-06T18:08:47.9737601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.16397,313.9
2024-05-06T18:09:46.9773969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.38542,335.8
2024-05-06T18:10:45.9814933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.20605,314
2024-05-06T18:11:44.9859750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.78165,318.3
2024-05-06T18:12:43.9743425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.3745,334.3
2024-05-06T18:13:42.9787202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.79633,326.7
2024-05-06T18:14:41.9827859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.04852,301.9
2024-05-06T18:15:40.9863636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.47297,297.3
2024-05-06T18:16:39.9652511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.87689,291
2024-05-06T18:17:38.9694851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.64657,295.2
2024-05-06T18:18:37.9831633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.18762,308
2024-05-06T18:19:36.9781672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.29967,308.9
2024-05-06T18:20:35.9818291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.25569,307
2024-05-06T18:21:34.9700840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.47806,307.5
2024-05-06T18:22:33.9747440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.63399,307.6
2024-05-06T18:23:32.9782574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.4657,307.8
2024-05-06T18:24:31.9828896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.40797,308.6
2024-05-06T18:25:30.9866933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.53236,309
2024-05-06T18:26:29.9759611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.31329,307.9
2024-05-06T18:27:28.9791759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.36331,307.5
2024-05-06T18:28:27.9836423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.52034,308.8
2024-05-06T18:29:26.9874459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.60402,305.8
2024-05-06T18:30:25.9765097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.24092,305.3
2024-05-06T18:31:24.9809874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.60428,305.3
2024-05-06T18:32:23.9848219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.19766,305.5
2024-05-06T18:33:22.9886067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.39433,307.3
2024-05-06T18:34:21.9931339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.15146,302.1
2024-05-06T18:35:20.9812197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.42629,304.1
2024-05-06T18:36:19.9856850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.71796,307.5
2024-05-06T18:37:18.9897997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.40201,308.1
2024-05-06T18:38:17.9942589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.77661,304.5
2024-05-06T18:39:16.9851777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.40961,303.9
2024-05-06T18:40:15.9861427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.73689,305.3
2024-05-06T18:41:14.9911260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.73154,309.3
2024-05-06T18:42:13.9945974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.60411,325
2024-05-06T18:43:12.9992968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.77882,335.8
2024-05-06T18:44:11.9877831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.21188,294.1
2024-05-06T18:45:10.9915943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.72098,292.2
2024-05-06T18:46:09.9961602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.18886,289.3
2024-05-06T18:47:08.9999348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.50995,282.3
2024-05-06T18:48:08.0040018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.42859,271.5
2024-05-06T18:49:07.9927496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.22795,230
2024-05-06T18:50:06.9964528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.11782,277.6
2024-05-06T18:51:06.0010921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.83501,305.6
2024-05-06T18:52:06.0050675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.74946,286.2
2024-05-06T18:53:05.9936083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.49924,282.5
2024-05-06T18:54:04.9978733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.94932,293.8
2024-05-06T18:55:04.0018831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.45957,302.5
2024-05-06T18:56:04.0057554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.17617,274.7
2024-05-06T18:57:04.0099883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.93136,285.1
2024-05-06T18:58:03.9985516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.15707,244.4
2024-05-06T18:59:03.0027258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.42405,309.2
2024-05-06T19:00:03.0071171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.9132,263.4
2024-05-06T19:01:03.0118813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.3179,132.4
2024-05-06T19:02:02.9999691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.11011,265.8
2024-05-06T19:03:02.0045078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.00746,225.1
2024-05-06T19:04:02.0081943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.10634,176.8
2024-05-06T19:05:02.0130438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.67796,293.3
2024-05-06T19:06:02.0170275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.37855,259
2024-05-06T19:07:02.0058093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.29347,283.7
2024-05-06T19:08:02.0099868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81389,282.6
2024-05-06T19:09:02.0138422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.08945,264.3
2024-05-06T19:10:02.0185170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.68224,270.3
2024-05-06T19:11:02.0167852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05423,214.6
2024-05-06T19:12:02.0110239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09489,275.7
2024-05-06T19:13:02.0149167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.85478,239.8
2024-05-06T19:14:02.0095913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.88013,143.2
2024-05-06T19:15:02.0236095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.48739,262
2024-05-06T19:16:02.0022802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04134,197
2024-05-06T19:17:02.0162703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.45335,144.9
2024-05-06T19:18:02.0109224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.99669,168.7
2024-05-06T19:19:02.0151234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.4365,204.9
2024-05-06T19:20:02.0193517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.7367,275.4
2024-05-06T19:21:02.0075512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.37156,253.2
2024-05-06T19:22:02.0114563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.69131,256.2
2024-05-06T19:23:02.0158604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.51693,180.5
2024-05-06T19:24:02.0206047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.67434,330.9
2024-05-06T19:25:02.0092273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.08447,181.8
2024-05-06T19:26:02.0129985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.59793,285.1
2024-05-06T19:27:02.0176886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.76065,215.9
2024-05-06T19:28:02.0219689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.99213,228.9
2024-05-06T19:29:02.0256452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.3898,209.7
2024-05-06T19:30:02.0138851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.81343,250.5
2024-05-06T19:31:02.0189759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.00817,259.2
2024-05-06T19:32:02.0222500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.99451,288.2
2024-05-06T19:33:02.0266555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.55232,253.9
2024-05-06T19:34:02.0150152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.97276,248.7
2024-05-06T19:35:02.0201340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.85688,269.3
2024-05-06T19:36:02.0237534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.95002,224
2024-05-06T19:37:02.0280528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.23866,216.6
2024-05-06T19:38:02.0323550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.62798,209
2024-05-06T19:39:02.0206789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.90012,265.4
2024-05-06T19:40:02.0253755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.3372,188
2024-05-06T19:41:02.0294617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.52536,172
2024-05-06T19:42:02.0331005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.7406,201.1
2024-05-06T19:43:02.0216726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.52229,267.1
2024-05-06T19:44:02.0266648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.98925,236.6
2024-05-06T19:45:02.0307130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.20166,263.7
2024-05-06T19:46:02.0351705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.89091,223.9
2024-05-06T19:47:02.0391513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.34224,191.3
2024-05-06T19:48:02.0273470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.08203,187.3
2024-05-06T19:49:02.0314472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.16915,199.2
2024-05-06T19:50:02.0358322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.18529,180.9
2024-05-06T19:51:02.0404363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.92297,230.8
2024-05-06T19:52:02.0291275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.18577,170.3
2024-05-06T19:53:02.0334172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.08391,267.1
2024-05-06T19:54:02.0371034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.13892,308.2
2024-05-06T19:55:02.0419241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.27102,265.4
2024-05-06T19:56:02.0458268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.58148,264.9
2024-05-06T19:57:02.0341141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.91678,282.8
2024-05-06T19:58:02.0386111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.15206,309.6
2024-05-06T19:59:02.0427683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.39366,315.7
2024-05-06T20:00:02.0498615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.00497,313.7
2024-05-06T20:01:02.0351224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.00376,320.4
2024-05-06T20:02:02.0401518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.25821,310.4
2024-05-06T20:03:02.0441462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.38574,321.9
2024-05-06T20:04:02.0479236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.01793,320.9
2024-05-06T20:05:02.0525078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.84282,316.5
2024-05-06T20:06:02.0404589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.32192,314.3
2024-05-06T20:07:02.0452738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.90533,313.4
2024-05-06T20:08:02.0496231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.27067,314.8
2024-05-06T20:09:02.0538588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.83634,315.2
2024-05-06T20:10:02.0495515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.63718,312.8
2024-05-06T20:11:02.0463549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.43719,313.1
2024-05-06T20:12:02.0506254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.39465,312.9
2024-05-06T20:13:02.0545909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.67403,313.4
2024-05-06T20:14:02.0585739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.88804,309.3
2024-05-06T20:15:02.0472109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.98408,309.6
2024-05-06T20:16:02.0416062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.84788,311.6
2024-05-06T20:17:02.0458085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.369,311.1
2024-05-06T20:18:02.0506067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.48238,309
2024-05-06T20:19:02.0549703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.96602,310.3
2024-05-06T20:20:02.0425809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.27545,314.4
2024-05-06T20:21:02.0476344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.01098,310.3
2024-05-06T20:22:02.0512960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.59605,311.6
2024-05-06T20:23:02.0559581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.49669,311.7
2024-05-06T20:24:02.0442695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.59505,312.6
2024-05-06T20:25:02.0582428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.12101,310.5
2024-05-06T20:26:02.0629563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.45101,311
2024-05-06T20:27:02.0670458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.10803,310.1
2024-05-06T20:28:02.0709318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.68367,309.5
2024-05-06T20:29:02.0592827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.13057,309.9
2024-05-06T20:30:02.0636592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.21135,309.4
2024-05-06T20:31:02.0679526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.45967,306.4
2024-05-06T20:32:02.0726254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.13028,300.2
2024-05-06T20:33:02.0507290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.27329,254.7
2024-05-06T20:34:02.0547040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.05756,259.9
2024-05-06T20:35:02.0591259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.05436,262.7
2024-05-06T20:36:02.0640545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6723,244.4
2024-05-06T20:37:02.0681671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.92608,236.6
2024-05-06T20:38:02.0564327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.18149,238.8
2024-05-06T20:39:02.0607499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.52064,231.5
2024-05-06T20:40:02.0643271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.06184,198.2
2024-05-06T20:41:02.0692858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68113,234.8
2024-05-06T20:42:02.0577782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.26501,252.6
2024-05-06T20:43:02.0621119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.72444,279.9
2024-05-06T20:44:02.0657406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.43243,221.9
2024-05-06T20:45:02.0700745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.29012,281.1
2024-05-06T20:46:02.0740849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.41246,265.2
2024-05-06T20:47:02.0635285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.00685,295.1
2024-05-06T20:48:02.0669629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.06196,271.9
2024-05-06T20:49:02.0718310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.69596,239.3
2024-05-06T20:50:02.0758469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.57656,255.5
2024-05-06T20:51:02.0638710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.70586,212.8
2024-05-06T20:52:02.0681886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.23736,212.2
2024-05-06T20:53:02.0729580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.35869,270.5
2024-05-06T20:54:02.0766210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.6033,188.8
2024-05-06T20:55:02.0812369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.13754,246.6
2024-05-06T20:56:02.0696588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49475,220.7
2024-05-06T20:57:02.0735876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7099,294.2
2024-05-06T20:58:02.0778144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.14511,227.4
2024-05-06T20:59:02.0819704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72439,293.3
2024-05-06T21:00:02.0706613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.4346,240.2
2024-05-06T21:01:02.0749637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56161,192.4
2024-05-06T21:02:02.0790803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32965,174
2024-05-06T21:03:02.0836421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.54257,269.4
2024-05-06T21:04:02.0879722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.16241,238.2
2024-05-06T21:05:02.0769147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.48695,275.1
2024-05-06T21:06:02.0805891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.18613,279.9
2024-05-06T21:07:02.0846481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.26484,219.4
2024-05-06T21:08:02.0891613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.51829,285.4
2024-05-06T21:09:02.0825785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.71902,306.7
2024-05-06T21:10:02.0816757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.39319,305.2
2024-05-06T21:11:02.0861512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.15062,224.3
2024-05-06T21:12:02.0901597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48758,212.7
2024-05-06T21:13:02.0846260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.09129,137
2024-05-06T21:14:02.0828830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21969,217.6
2024-05-06T21:15:02.0778295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.65904,219.2
2024-05-06T21:16:02.0814089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.51451,259.4
2024-05-06T21:17:02.0856859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.46365,178
2024-05-06T21:18:02.0897333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.50603,209.4
2024-05-06T21:19:02.0781604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.59347,266.3
2024-05-06T21:20:02.0824789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.40497,256
2024-05-06T21:21:02.0865647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.78712,299.7
2024-05-06T21:22:02.0909032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.15764,215.3
2024-05-06T21:23:02.0820022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.24196,251.5
2024-05-06T21:24:02.0845331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44297,182.9
2024-05-06T21:25:02.0878091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.51263,280.7
2024-05-06T21:26:02.0926209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.67206,303.5
2024-05-06T21:27:02.0966083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.43377,313.7
2024-05-06T21:28:02.0850372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.2633,307
2024-05-06T21:29:02.0894212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.62659,307.1
2024-05-06T21:30:02.0938281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.87198,309.4
2024-05-06T21:31:02.0982489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.47767,308.7
2024-05-06T21:32:02.0869095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.03821,308.9
2024-05-06T21:33:02.0905140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.04502,307.6
2024-05-06T21:34:02.0948378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.95636,307.6
2024-05-06T21:35:02.0996563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.82366,310.5
2024-05-06T21:36:01.9034419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.89967,307.3
2024-05-06T21:37:01.0915272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.88742,307.5
2024-05-06T21:38:01.0958268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.34733,309.8
2024-05-06T21:39:00.9005364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.21433,308.7
2024-05-06T21:39:59.9048079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.13031,312.2
2024-05-06T21:40:59.0930016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.27834,313
2024-05-06T21:41:59.0967316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.71364,308.7
2024-05-06T21:42:58.9016833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.36101,309.9
2024-05-06T21:43:57.9059464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.69403,310.2
2024-05-06T21:44:56.9096331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.05036,308.6
2024-05-06T21:45:56.0981043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.26977,308.2
2024-05-06T21:46:55.9025628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.84632,307.8
2024-05-06T21:47:54.9061739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.16502,310.2
2024-05-06T21:48:53.9102737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.17267,308.8
2024-05-06T21:49:52.9024091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.08802,309.5
2024-05-06T21:50:51.9036871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.85218,311.3
2024-05-06T21:51:50.9073069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.257,308
2024-05-06T21:52:49.9114517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.90568,308.2
2024-05-06T21:53:48.9156085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.55767,307.7
2024-05-06T21:54:47.9039568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.61297,307.3
2024-05-06T21:55:46.9084905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.6997,305.4
2024-05-06T21:56:45.9124651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.11436,308.1
2024-05-06T21:57:44.9163636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.23864,308.2
2024-05-06T21:58:43.9206741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.35701,308.4
2024-05-06T21:59:42.9090646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.55183,309
2024-05-06T22:00:41.9139112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.60167,309.2
2024-05-06T22:01:40.9172425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.67103,306.7
2024-05-06T22:02:39.9219615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.60166,308.2
2024-05-06T22:03:38.9106740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.78904,309.4
2024-05-06T22:04:37.9148743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.27699,307.8
2024-05-06T22:05:36.9190083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.4507,309.4
2024-05-06T22:06:35.9228283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.20927,307.4
2024-05-06T22:07:34.9273305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.18867,309.8
2024-05-06T22:08:33.9150124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.06781,310.5
2024-05-06T22:09:32.9196605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.90302,310.3
2024-05-06T22:10:31.9240000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.13268,308.5
2024-05-06T22:11:30.9274850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.94199,309.2
2024-05-06T22:12:29.9223583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.29768,309.6
2024-05-06T22:13:28.9204564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.29599,308.7
2024-05-06T22:14:27.9150270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.20729,308.7
2024-05-06T22:15:26.9286039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.03599,308.4
2024-05-06T22:16:25.9230786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.98732,307.2
2024-05-06T22:17:24.9118565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.27444,306.8
2024-05-06T22:18:23.9159439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.10632,305.7
2024-05-06T22:19:22.9196292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.25731,306.6
2024-05-06T22:20:21.9243640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.32869,304.7
2024-05-06T22:21:20.9279632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.13929,305.7
2024-05-06T22:22:19.9165270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.43124,306.1
2024-05-06T22:23:18.9206806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.49801,306.4
2024-05-06T22:24:17.9245304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.42633,307.6
2024-05-06T22:25:16.9294274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.75437,306.5
2024-05-06T22:26:15.9176155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.96674,304
2024-05-06T22:27:14.9221433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.41105,306.6
2024-05-06T22:28:13.9260924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.13621,300.8
2024-05-06T22:29:12.9304745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.53956,309.4
2024-05-06T22:30:11.9343622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.6527,337.7
2024-05-06T22:31:10.9225308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.93747,313.8
2024-05-06T22:32:09.9265003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.66931,271.5
2024-05-06T22:33:08.9311397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.92826,317.9
2024-05-06T22:34:07.9356120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.55156,309.9
2024-05-06T22:35:06.9389302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.54516,248.4
2024-05-06T22:36:05.9281224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.88735,269.4
2024-05-06T22:37:04.9322138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.16819,259.4
2024-05-06T22:38:03.9363872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.40586,266.9
2024-05-06T22:39:02.9397902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.58119,255.5
2024-05-06T22:40:01.9283899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.16936,239.7
2024-05-06T22:41:00.9324255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.38774,201.6
2024-05-06T22:41:59.9374026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.34847,147.6
2024-05-06T22:42:58.9412219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.02927,167.6
2024-05-06T22:43:57.9454510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.52187,207
2024-05-06T22:44:56.9340818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.158,178.3
2024-05-06T22:45:55.9377679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.07185,263.9
2024-05-06T22:46:54.9422713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.73707,218.6
2024-05-06T22:47:53.9460989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.95466,190.9
2024-05-06T22:48:52.9356820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.12679,226
2024-05-06T22:49:51.9391038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.09783,162.2
2024-05-06T22:50:50.9431666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.11355,232.5
2024-05-06T22:51:49.9477000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.60137,248
2024-05-06T22:52:48.9514689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.72284,272.9
2024-05-06T22:53:47.9396811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.57484,185.9
2024-05-06T22:54:46.9437669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.86411,251.2
2024-05-06T22:55:45.9478053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.85417,251.9
2024-05-06T22:56:44.9527506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.14525,251.1
2024-05-06T22:57:43.9563153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.48541,162.7
2024-05-06T22:58:42.9451376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.86771,284.5
2024-05-06T22:59:41.9492432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8026,164.2
2024-05-06T23:00:40.9529533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.87674,275.1
2024-05-06T23:01:39.9569945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.24028,274.9
2024-05-06T23:02:38.9461164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.47542,257.9
2024-05-06T23:03:37.9497877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.35988,223.2
2024-05-06T23:04:36.9539117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.65046,310.5
2024-05-06T23:05:35.9580727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.37285,196.1
2024-05-06T23:06:34.9626701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.20295,231.7
2024-05-06T23:07:33.9506495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.33349,271.6
2024-05-06T23:08:32.9547239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.65364,195.6
2024-05-06T23:09:31.9585469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.31061,268
2024-05-06T23:10:30.9632600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.69478,305.4
2024-05-06T23:11:29.9531389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.42825,242
2024-05-06T23:12:28.9577060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.42068,296.7
2024-05-06T23:13:27.9614076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.20232,20.4
2024-05-06T23:14:26.9659106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.2999,293.5
2024-05-06T23:15:25.9559523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.50565,235.5
2024-05-06T23:16:24.9599414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.86633,221.7
2024-05-06T23:17:23.9642262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.21581,207.9
2024-05-06T23:18:22.9584591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.80205,261.6
2024-05-06T23:19:21.9484299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.58957,247.9
2024-05-06T23:20:20.9525333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.36399,288.6
2024-05-06T23:21:19.9567842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.76058,171.7
2024-05-06T23:22:18.9616099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.66311,234.3
2024-05-06T23:23:17.9516801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.19473,273.6
2024-05-06T23:24:16.9557239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.87864,171.4
2024-05-06T23:25:15.9595040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.84237,203.2
2024-05-06T23:26:14.9639502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.41905,245
2024-05-06T23:27:13.9679469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.74954,225.4
2024-05-06T23:28:12.9584529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.10443,204.8
2024-05-06T23:29:11.9619481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.12164,181.1
2024-05-06T23:30:10.9662688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.75686,253.6
2024-05-06T23:31:09.9706203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.25249,238.2
2024-05-06T23:32:08.9604449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.72,186.9
2024-05-06T23:33:07.9648079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.24534,212.7
2024-05-06T23:34:06.9687003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.61832,208.4
2024-05-06T23:35:05.9732210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.82463,203.7
2024-05-06T23:36:04.9637755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.40621,207.7
2024-05-06T23:37:03.9673050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.52346,198
2024-05-06T23:38:02.9720750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.93591,270.8
2024-05-06T23:39:01.9764363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.26809,216.4
2024-05-06T23:40:00.9662846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.53697,225.2
2024-05-06T23:40:59.9705023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.17261,244.9
2024-05-06T23:41:58.9741628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.54581,164.5
2024-05-06T23:42:57.9784790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.77569,170.4
2024-05-06T23:43:56.9686662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.39528,248.8
2024-05-06T23:44:55.9732360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.45243,227.8
2024-05-06T23:45:54.9768788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.74809,203.7
2024-05-06T23:46:53.9813976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.97239,217.4
2024-05-06T23:47:52.9716623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.66355,285.1
2024-05-06T23:48:51.9755785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.67766,310.2
2024-05-06T23:49:50.9793717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.20946,308.9
2024-05-06T23:50:49.9840098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.84706,306.8
2024-05-06T23:51:48.9745922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.45283,305.9
2024-05-06T23:52:47.9783186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.73134,307.3
2024-05-06T23:53:46.9827908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.90433,308.6
2024-05-06T23:54:45.9866758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.05334,308.1
2024-05-06T23:55:44.9769002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.39935,308.3
2024-05-06T23:56:43.9806378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.271,308.4
2024-05-06T23:57:42.9848985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.39637,309.2
2024-05-06T23:58:41.9892263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.40034,309.9
2024-05-06T23:59:40.9797654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.37472,308.5