ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-05-06T00:00:40.4634040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.44111,3629.18
2024-05-06T00:01:43.7872155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.21778,3629.08
2024-05-06T00:02:46.4816365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.21333,3628.99
2024-05-06T00:03:49.7561641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.97444,3629.25
2024-05-06T00:04:52.0666711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.65889,3628.51
2024-05-06T00:05:54.4912901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.69333,3628.25
2024-05-06T00:06:58.5155136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.86889,3628.89
2024-05-06T00:08:01.9200395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.68556,3628.84
2024-05-06T00:09:04.9403745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.74222,3628.64
2024-05-06T00:10:07.6353372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.48778,3628.7
2024-05-06T00:11:10.8595321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.66667,3628.39
2024-05-06T00:12:14.3535405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.51333,3628.64
2024-05-06T00:13:16.7843039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.39889,3628.31
2024-05-06T00:14:20.7586789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.37667,3628.58
2024-05-06T00:15:24.1338493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.51667,3628.3
2024-05-06T00:16:27.4942467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.65667,3628.96
2024-05-06T00:17:30.4182476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.57667,3628.61
2024-05-06T00:18:32.8629095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.05556,3628.79
2024-05-06T00:19:35.8670090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.95222,3629.15
2024-05-06T00:20:38.5274810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.24889,3629.34
2024-05-06T00:21:41.9624608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.69889,3630.02
2024-05-06T00:22:45.0064119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.84,3629.71
2024-05-06T00:23:48.0612693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.00889,3628.46
2024-05-06T00:24:51.4616217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.54111,3628.77
2024-05-06T00:25:54.3455698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.73222,3630.85
2024-05-06T00:26:57.2104274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3634.60889,3638
2024-05-06T00:28:01.2447276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3634.09,3630.47
2024-05-06T00:29:04.2653501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.20889,3629.24
2024-05-06T00:30:07.9899906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3630.86333,3630.66
2024-05-06T00:31:10.6244683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3632.09556,3633.83
2024-05-06T00:32:13.1291207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3634.34889,3636.32
2024-05-06T00:33:16.2490541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3652.77667,3676.13
2024-05-06T00:34:20.3040679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.80222,3725.19
2024-05-06T00:35:23.3184956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3730.60333,3719.53
2024-05-06T00:36:26.7026972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.03889,3694.44
2024-05-06T00:37:29.6926704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.71778,3683.68
2024-05-06T00:38:33.0078037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3681.35667,3680.5
2024-05-06T00:39:35.3823818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.33556,3675.92
2024-05-06T00:40:38.7047377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3674.38333,3673.3
2024-05-06T00:41:42.0672754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.18778,3667.83
2024-05-06T00:42:46.0713198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.61111,3665.38
2024-05-06T00:43:48.8558094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.09,3665.19
2024-05-06T00:44:51.7764661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.20444,3661.04
2024-05-06T00:45:54.2110726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.04222,3660.12
2024-05-06T00:46:56.8549820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.37444,3660.46
2024-05-06T00:48:00.2399929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.11111,3659.87
2024-05-06T00:49:03.0397746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.81778,3661.88
2024-05-06T00:50:06.4349755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.33333,3663.22
2024-05-06T00:51:09.2389906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.48222,3663.85
2024-05-06T00:52:12.6831872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.07778,3666.2
2024-05-06T00:53:15.6439896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.96778,3667.27
2024-05-06T00:54:18.0585006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.27444,3669.3
2024-05-06T00:55:21.1727043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.90889,3670.17
2024-05-06T00:56:25.1975439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.61778,3671.05
2024-05-06T00:57:28.3379687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.97667,3672.52
2024-05-06T00:58:31.4025508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3673.18889,3673.87
2024-05-06T00:59:34.3965652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.97556,3670.47
2024-05-06T01:00:38.4215628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.76889,3665.57
2024-05-06T01:01:41.2516426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.53333,3662.17
2024-05-06T01:02:43.9563302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.24222,3660.66
2024-05-06T01:03:47.3708386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.11889,3661.23
2024-05-06T01:04:50.3254636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.86778,3661.78
2024-05-06T01:05:52.8559183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.98333,3661.98
2024-05-06T01:06:56.0902255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.33889,3661.42
2024-05-06T01:07:58.4945116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.41889,3662.07
2024-05-06T01:09:00.9443478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.32111,3664.81
2024-05-06T01:10:03.8287790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.27889,3669.34
2024-05-06T01:11:06.8037340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3673.03778,3675.19
2024-05-06T01:12:09.4680776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3673.95222,3672.23
2024-05-06T01:13:12.0189316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.94778,3673.3
2024-05-06T01:14:14.4131471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.56778,3683.11
2024-05-06T01:15:17.2371607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3685.16778,3687.27
2024-05-06T01:16:20.5620555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3691.37778,3695
2024-05-06T01:17:23.3524177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3697.81333,3698.78
2024-05-06T01:18:25.7264698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.01,3710.85
2024-05-06T01:19:28.1109156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.42667,3711.42
2024-05-06T01:20:30.4553095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.65111,3707.27
2024-05-06T01:21:32.8657581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.47,3706.32
2024-05-06T01:22:35.2105007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.52667,3706.7
2024-05-06T01:23:37.6646966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3701.83778,3702.55
2024-05-06T01:24:40.9392770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3703.36889,3704.06
2024-05-06T01:25:43.5098435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.55444,3711.61
2024-05-06T01:26:46.7938981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.34111,3712.55
2024-05-06T01:27:49.6880687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.25,3715.38
2024-05-06T01:28:52.3425101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.58778,3714.25
2024-05-06T01:29:54.7032550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.96111,3715.38
2024-05-06T01:30:57.1281758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3715.67667,3715.95
2024-05-06T01:31:59.9018910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.89889,3714.06
2024-05-06T01:33:02.9566273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.57889,3713.87
2024-05-06T01:34:05.9269084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.38222,3710.66
2024-05-06T01:35:09.1817771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.77444,3712.93
2024-05-06T01:36:11.6457797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.36111,3712.74
2024-05-06T01:37:14.0765510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.34667,3713.31
2024-05-06T01:38:17.3412137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.87222,3714.63
2024-05-06T01:39:20.7954374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.96444,3711.23
2024-05-06T01:40:24.0899627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3710.18111,3709.72
2024-05-06T01:41:26.9898379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3707.96222,3705.95
2024-05-06T01:42:29.5343373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.08778,3702.36
2024-05-06T01:43:31.9093155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3700.07778,3697.08
2024-05-06T01:44:34.4731168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.64333,3674.25
2024-05-06T01:45:38.0236147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.78111,3648.21
2024-05-06T01:46:40.9488502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3641.58111,3637.07
2024-05-06T01:47:43.8832772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.93889,3616.13
2024-05-06T01:48:46.4370715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3607.86889,3601.98
2024-05-06T01:49:48.9173567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3600.13222,3602.92
2024-05-06T01:50:51.4424439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3605.60333,3600.47
2024-05-06T01:51:54.7469932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3583.48111,3572.73
2024-05-06T01:52:57.3408642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3564.32111,3559.52
2024-05-06T01:53:59.9116288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3556.81667,3555.75
2024-05-06T01:55:02.5059402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3561.42778,3569.9
2024-05-06T01:56:05.1504464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3583.90444,3595.18
2024-05-06T01:57:08.1150233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3609.04889,3617.15
2024-05-06T01:58:10.4855775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3623.08889,3628.39
2024-05-06T01:59:12.7594525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3633.25667,3637.26
2024-05-06T02:00:15.9543829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3640.65556,3642.17
2024-05-06T02:01:18.4783496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3644.05,3645
2024-05-06T02:02:21.0783686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3645.97333,3646.55
2024-05-06T02:03:24.1828345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.85333,3646.89
2024-05-06T02:04:27.1071355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.69111,3646.32
2024-05-06T02:05:29.9582828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.15444,3646.13
2024-05-06T02:06:32.2831179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.31444,3646.67
2024-05-06T02:07:34.5769149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.36889,3646.51
2024-05-06T02:08:36.8813224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.54111,3646.29
2024-05-06T02:09:39.2789064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.38778,3646.13
2024-05-06T02:10:42.1549998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.73556,3646.89
2024-05-06T02:11:45.0490096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.69778,3646.51
2024-05-06T02:12:47.5631512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.71556,3646.58
2024-05-06T02:13:50.0876562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.69667,3646.89
2024-05-06T02:14:52.9863186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.92333,3646.51
2024-05-06T02:15:55.5112800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.03444,3647.17
2024-05-06T02:16:57.8150282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.06889,3647.18
2024-05-06T02:18:00.1100032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.03889,3646.51
2024-05-06T02:19:02.3739054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.09778,3647.45
2024-05-06T02:20:04.6525783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.98667,3646.7
2024-05-06T02:21:06.9175992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.97667,3647.26
2024-05-06T02:22:09.4017278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.30333,3647.07
2024-05-06T02:23:12.2377230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.38778,3647.06
2024-05-06T02:24:15.0344684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.49333,3647.64
2024-05-06T02:25:17.8892684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.59667,3647.26
2024-05-06T02:26:20.7935179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.72111,3647.83
2024-05-06T02:27:24.1981694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.96444,3647.83
2024-05-06T02:28:26.9365859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.35,3648.58
2024-05-06T02:29:29.2914015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.37444,3648.77
2024-05-06T02:30:32.1260227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.62444,3648.96
2024-05-06T02:31:34.6902796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.68778,3648.77
2024-05-06T02:32:37.2341598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.43889,3648.96
2024-05-06T02:33:41.1931846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.61444,3648.58
2024-05-06T02:34:43.8973657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.96,3649.15
2024-05-06T02:35:46.3520056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.90333,3649.34
2024-05-06T02:36:49.2167494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.25667,3649.72
2024-05-06T02:37:52.0650594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.36111,3649.72
2024-05-06T02:38:55.5701647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.80111,3649.53
2024-05-06T02:39:58.4741139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.50444,3649.72
2024-05-06T02:41:01.3383205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.80889,3650.28
2024-05-06T02:42:03.6769409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3650.06,3649.9
2024-05-06T02:43:05.9212343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3650.21,3649.72
2024-05-06T02:44:08.2459142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3650.35889,3650.66
2024-05-06T02:45:10.5808324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3650.37889,3650.09
2024-05-06T02:46:12.8449884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.94333,3649.72
2024-05-06T02:47:15.0736533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.88111,3649.9
2024-05-06T02:48:17.3682835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.50778,3649.34
2024-05-06T02:49:19.8125322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.69222,3648.83
2024-05-06T02:50:22.1464849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.29333,3649.19
2024-05-06T02:51:24.3656993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.23778,3649.44
2024-05-06T02:52:26.6198421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.31111,3649.34
2024-05-06T02:53:28.8542407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.63333,3649.9
2024-05-06T02:54:31.1282719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.48222,3649.34
2024-05-06T02:55:33.4676496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.36556,3649.34
2024-05-06T02:56:36.5913069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.16111,3648.77
2024-05-06T02:57:39.5263565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.01667,3649.15
2024-05-06T02:58:42.5409607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.86444,3648.85
2024-05-06T02:59:45.5652338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.88778,3648.71
2024-05-06T03:00:48.7540347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.65222,3648.21
2024-05-06T03:01:52.3381004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.20778,3647.06
2024-05-06T03:02:54.5731583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.60444,3646.51
2024-05-06T03:03:57.4370239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.76667,3648.4
2024-05-06T03:05:00.6558967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.59667,3649.87
2024-05-06T03:06:03.8998871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3649.23333,3648.4
2024-05-06T03:07:06.7550561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.04778,3647.62
2024-05-06T03:08:09.6192634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3645.55556,3644.43
2024-05-06T03:09:12.0375509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3642.53667,3641.04
2024-05-06T03:10:15.1927621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3636.02556,3632.17
2024-05-06T03:11:18.0769116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3630.36333,3628.96
2024-05-06T03:12:20.9016190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.93444,3628.77
2024-05-06T03:13:24.0457778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3627.94222,3628.21
2024-05-06T03:14:26.8941869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3627.52667,3625.19
2024-05-06T03:15:29.7493025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3624.22111,3623.3
2024-05-06T03:16:32.3137170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3621.58667,3620.09
2024-05-06T03:17:34.8374164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.79444,3614.62
2024-05-06T03:18:37.0767597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3609.16667,3605.18
2024-05-06T03:19:40.5409449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3601.96222,3599.59
2024-05-06T03:20:43.2751739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3597.40333,3595.94
2024-05-06T03:21:46.6695330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3593.87778,3590.84
2024-05-06T03:22:49.5885714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3587.72,3585.37
2024-05-06T03:23:52.9125062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3582.01444,3579.52
2024-05-06T03:24:55.6375025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3576.25111,3573.67
2024-05-06T03:25:57.9320929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3570.42444,3568.77
2024-05-06T03:27:00.1458511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3565.60111,3562.73
2024-05-06T03:28:02.6352713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3560.21222,3557.82
2024-05-06T03:29:05.4590394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3554.99222,3552.92
2024-05-06T03:30:08.0139973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3547.92667,3544.61
2024-05-06T03:31:10.5482828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3540.75556,3537.63
2024-05-06T03:32:13.4171958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3532.83,3528.57
2024-05-06T03:33:15.9809260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.01556,3519.71
2024-05-06T03:34:18.5861711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3514.71667,3509.89
2024-05-06T03:35:22.0699460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3503.56333,3498.2
2024-05-06T03:36:24.9793143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3492.59556,3489.52
2024-05-06T03:37:27.5837175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3485.07,3482.16
2024-05-06T03:38:30.0381916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3476.07556,3469.7
2024-05-06T03:39:32.5218992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3464.53556,3460.46
2024-05-06T03:40:34.8266750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3453.09667,3445.74
2024-05-06T03:41:37.2951761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3440.58111,3438.38
2024-05-06T03:42:40.2100066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3021.62222,3110.45
2024-05-06T03:43:43.3438187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3133.07222,3145.71
2024-05-06T03:44:46.4383943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2497.59333,3126.68
2024-05-06T03:45:49.0070361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2719.83444,3016.46
2024-05-06T03:46:51.3612029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3039.84,3017.21
2024-05-06T03:47:53.7762200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2654.53556,2937.02
2024-05-06T03:48:56.5301012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2581.25111,2848.14
2024-05-06T03:49:59.3194734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2494.87556,2767.38
2024-05-06T03:51:02.4338394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2419.30111,2658.13
2024-05-06T03:52:05.8282998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2302.34,2542.46
2024-05-06T03:53:08.5021621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1934.68667,-9.38
2024-05-06T03:54:10.6669919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2110.32778,-8.52
2024-05-06T03:55:13.4052268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2022.04667,2241.49
2024-05-06T03:56:16.8003668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2229.58222,2228.66
2024-05-06T03:57:19.4846513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2230.80111,2218.66
2024-05-06T03:58:22.5391813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1613.26444,1966.94
2024-05-06T03:59:25.6675574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1710.94556,1887.5
2024-05-06T04:00:27.7617180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1846.78889,1818.07
2024-05-06T04:01:30.3463234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1549.46444,1708.62
2024-05-06T04:02:33.2307361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1455.18667,1625.79
2024-05-06T04:03:36.0096662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1601.29889,1583.14
2024-05-06T04:04:38.8236938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1584.83778,1588.99
2024-05-06T04:05:41.2784883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1314.46778,-8.89
2024-05-06T04:06:44.1431780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1864.40222,1887.32
2024-05-06T04:07:46.9368985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1731.06556,1992.23
2024-05-06T04:08:50.1358627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1790.29778,2020.34
2024-05-06T04:09:52.5801207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1981.68,1986.54
2024-05-06T04:10:55.1147167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1972.71111,1967.51
2024-05-06T04:11:58.2197084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1964.21778,1965.62
2024-05-06T04:13:02.4080646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1746.49444,1886.4
2024-05-06T04:14:06.2731653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1927.13,1918.45
2024-05-06T04:15:09.0673956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1931.43222,1909.38
2024-05-06T04:16:12.3425732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1900.82444,1902.6
2024-05-06T04:17:14.6305000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1877.12667,1875.81
2024-05-06T04:18:16.8846252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1874.27333,1872.6
2024-05-06T04:19:19.1087322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1870.45889,1866.56
2024-05-06T04:20:21.3931637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1868.06889,1856.18
2024-05-06T04:21:23.6075512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1858.88556,1854.48
2024-05-06T04:22:25.8363082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1852.61778,1849.39
2024-05-06T04:23:28.0909842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1845.34,1839.76
2024-05-06T04:24:32.0157415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1835.29889,1825.8
2024-05-06T04:25:35.5303491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1826.22444,1826.75
2024-05-06T04:26:39.1386115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1834.76,1834.29
2024-05-06T04:27:42.0127930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1817.11889,1811.08
2024-05-06T04:28:44.8171933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1801.16556,1788.63
2024-05-06T04:29:48.1823362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1773.63889,1767.12
2024-05-06T04:30:50.6603225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1753.45,1752.59
2024-05-06T04:31:52.9054675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1744.18333,1750.89
2024-05-06T04:32:56.0697757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1744.88889,1748.44
2024-05-06T04:33:58.9138052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1743.86667,1731.45
2024-05-06T04:35:01.6687727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1745.73,1753.34
2024-05-06T04:36:03.9570672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1733.00889,1725.61
2024-05-06T04:37:07.7712070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1722.08111,1722.77
2024-05-06T04:38:10.8459790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1717.13556,1719.76
2024-05-06T04:39:13.9808111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1715.60222,1728.06
2024-05-06T04:40:16.3795977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1716.98778,1706.92
2024-05-06T04:41:19.5638080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1708.89444,1715.04
2024-05-06T04:42:22.3583317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1707.61667,1709.19
2024-05-06T04:43:27.2623904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1694.86889,1688.43
2024-05-06T04:44:29.9709931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.24889,1677.3
2024-05-06T04:45:32.1559451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1665.04333,1660.13
2024-05-06T04:46:35.0403267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1670.67222,1652.2
2024-05-06T04:47:38.1442661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1659.33,1671.26
2024-05-06T04:48:41.0589173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1657.13222,1657.3
2024-05-06T04:49:43.2577606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1648.53333,1641.26
2024-05-06T04:50:45.8920192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1658.91111,1666.54
2024-05-06T04:51:48.3563144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1652.66556,1649.94
2024-05-06T04:52:52.4811783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1668.2,1662.96
2024-05-06T04:53:55.9294897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1660.90667,1655.79
2024-05-06T04:54:59.0644563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1661.65889,1665.6
2024-05-06T04:56:01.8686714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1663.48222,1668.62
2024-05-06T04:57:04.9833474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1659.62667,1655.79
2024-05-06T04:58:07.7719205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1658.10111,1655.79
2024-05-06T04:59:10.4366932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1652.41222,1654.09
2024-05-06T05:00:13.7209108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1654.61444,1658.81
2024-05-06T05:01:16.6254117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1646.58667,1648.05
2024-05-06T05:02:19.4292156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1647.08444,1659.37
2024-05-06T05:03:22.1288413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1643.39556,1647.3
2024-05-06T05:04:24.4423274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1642.66444,1630.13
2024-05-06T05:05:28.7374550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1643.16889,1645.41
2024-05-06T05:06:31.6321257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1666.16667,1665.22
2024-05-06T05:07:34.4401459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1663.75556,1652.58
2024-05-06T05:08:37.6149869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.16222,1593.52
2024-05-06T05:09:40.2290760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1585.90778,1583.33
2024-05-06T05:10:43.3933486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1413.23333,-8.11
2024-05-06T05:11:46.1325610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1532.29556,1809.57
2024-05-06T05:12:48.3467660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1450.46444,-9.53
2024-05-06T05:13:52.0110717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1811.12333,2090.73
2024-05-06T05:14:55.8261575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2108.88667,2112.43
2024-05-06T05:15:58.6202567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1813.55,2041.48
2024-05-06T05:17:01.2289311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1881.72222,2164.7
2024-05-06T05:18:04.1429809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1986.41556,2234.32
2024-05-06T05:19:06.9879060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2039.39444,2344.52
2024-05-06T05:20:10.1326131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2161.09111,2473.21
2024-05-06T05:21:13.5913235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2493.37778,2506.04
2024-05-06T05:22:17.0851973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2275.94222,2648.72
2024-05-06T05:23:19.9802251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2643.24333,2649.07
2024-05-06T05:24:22.7548078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2375.06,2729.27
2024-05-06T05:25:26.2135862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2742.05778,2749.65
2024-05-06T05:26:28.8672134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2773.65333,2782.86
2024-05-06T05:27:31.8823124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2544.28444,2887.2
2024-05-06T05:28:35.6260527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2633.51667,3089.67
2024-05-06T05:29:39.2059348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3084.05222,3101.75
2024-05-06T05:30:42.4300501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3117.55778,3126.66
2024-05-06T05:31:45.4942993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2792.29667,3189.87
2024-05-06T05:32:47.7887826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3184.12556,3181.76
2024-05-06T05:33:51.3634910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3182.17556,3184.02
2024-05-06T05:34:54.5216162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3185.96889,3188.55
2024-05-06T05:35:57.2966073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3179.11333,3167.41
2024-05-06T05:37:00.8610860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3150.09778,3133.45
2024-05-06T05:38:03.8646720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3117.13667,3109.11
2024-05-06T05:39:07.9841894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3103.38444,3101.75
2024-05-06T05:40:12.2581081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3095.24889,3090.43
2024-05-06T05:41:16.4133008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3086.23444,3082.5
2024-05-06T05:42:19.1973777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3074.59667,3069.86
2024-05-06T05:43:22.6465325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3073.00444,3075.33
2024-05-06T05:44:24.9033648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2763.22,3192.89
2024-05-06T05:45:27.6849294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3192.53333,3191
2024-05-06T05:46:30.8992150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3182.92889,3183.27
2024-05-06T05:47:33.7738409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3182.82556,3179.49
2024-05-06T05:48:36.2427619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3182.76111,3192.32
2024-05-06T05:49:40.4676387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3202.01,3210.25
2024-05-06T05:50:43.2216276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3185.90778,3187.42
2024-05-06T05:51:45.4857143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3195.04778,3197.98
2024-05-06T05:52:48.3250370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3222.93444,3236.1
2024-05-06T05:53:51.1791543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3242.38889,3250.06
2024-05-06T05:54:54.4034803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.29889,3250.63
2024-05-06T05:55:56.9277084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3247.54667,3245.91
2024-05-06T05:57:00.4767705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3245.24111,3245.35
2024-05-06T05:58:03.4008042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3247.38,3251.95
2024-05-06T05:59:06.6355804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3263.37667,3269.12
2024-05-06T06:00:11.1602756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3271.55111,3271.57
2024-05-06T06:01:13.4042700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3268.21889,3266.29
2024-05-06T06:02:16.7737511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3271.78556,3281.39
2024-05-06T06:03:19.9974440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3295.11889,3303.09
2024-05-06T06:04:23.9522666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3287.63444,3283.84
2024-05-06T06:05:26.2364239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2789.70778,3133.07
2024-05-06T06:06:28.5458610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3138.33444,3150.81
2024-05-06T06:07:31.4095200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2562.97556,3363.47
2024-05-06T06:08:34.5446128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2987.56778,3384.22
2024-05-06T06:09:37.3584765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3430.01333,3448
2024-05-06T06:10:40.5775116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.54222,3447.63
2024-05-06T06:11:43.8415482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.54222,3447.81
2024-05-06T06:12:46.9660506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.73,3447.63
2024-05-06T06:13:50.4604829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.47889,3446.68
2024-05-06T06:14:53.9556057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.37556,3447.25
2024-05-06T06:15:56.1639258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.22889,3447.44
2024-05-06T06:16:58.4481244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.29111,3446.68
2024-05-06T06:18:00.7526592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3446.72333,3447.06
2024-05-06T06:19:03.0267067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3446.97556,3446.87
2024-05-06T06:20:05.6263623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.03889,3446.87
2024-05-06T06:21:07.9700270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3446.76444,3447.06
2024-05-06T06:22:10.2650915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3445.31667,3443.85
2024-05-06T06:23:12.4895113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3445.88333,3448
2024-05-06T06:24:14.7673233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3445.99111,3447.63
2024-05-06T06:25:17.0119130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3444.57889,3442.15
2024-05-06T06:26:19.2867210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3446.17889,3446.87
2024-05-06T06:27:21.5408473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3445.33778,3446.49
2024-05-06T06:28:23.8072401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3445.15,3446.68
2024-05-06T06:29:26.7043006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3446.03,3441.02
2024-05-06T06:30:29.2987517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3445.27667,3442.34
2024-05-06T06:31:33.1930432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3446.61778,3444.79
2024-05-06T06:32:35.8770394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3446.85,3447.44
2024-05-06T06:33:38.6263536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.35556,3447.63
2024-05-06T06:34:41.7904832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.64667,3447.81
2024-05-06T06:35:45.6951020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3448.02333,3448.76
2024-05-06T06:36:48.9493605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3448.02333,3447.44
2024-05-06T06:37:51.5381076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.77333,3447.63
2024-05-06T06:38:54.7428654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.52222,3447.44
2024-05-06T06:39:57.9970225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.18667,3447.44
2024-05-06T06:41:01.2414551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.06,3446.49
2024-05-06T06:42:03.8657624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.01778,3447.06
2024-05-06T06:43:06.8742365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3446.38778,3446.12
2024-05-06T06:44:10.4386831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3446.01222,3445.74
2024-05-06T06:45:13.6835760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3445.50778,3444.79
2024-05-06T06:46:16.2077422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3445.15111,3444.98
2024-05-06T06:47:18.4163860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3444.71111,3444.79
2024-05-06T06:48:21.4515525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3444.44111,3444.42
2024-05-06T06:49:24.3560100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3444.46222,3444.42
2024-05-06T06:50:27.2600596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3444.29333,3444.04
2024-05-06T06:51:30.0983416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3444.04,3444.04
2024-05-06T06:52:33.0935936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3443.43222,3442.91
2024-05-06T06:53:36.9775469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3442.23667,3441.96
2024-05-06T06:54:40.2318338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3441.33556,3440.64
2024-05-06T06:55:43.1269321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3439.74222,3439.89
2024-05-06T06:56:45.4853764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3438.44,3439.13
2024-05-06T06:57:48.6295345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3438.63333,3438.57
2024-05-06T06:58:52.1646095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3438.25444,3438
2024-05-06T06:59:55.0888964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3437.91667,3437.06
2024-05-06T07:00:57.9675818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3437.56,3436.87
2024-05-06T07:02:01.2014941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3437.53889,3436.3
2024-05-06T07:03:03.5563260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3436.93333,3437.25
2024-05-06T07:04:06.3135190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3437.64556,3438.19
2024-05-06T07:05:09.5597965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3438.19111,3437.62
2024-05-06T07:06:12.4534534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3438.29667,3437.62
2024-05-06T07:07:15.7082832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3437.87556,3440.83
2024-05-06T07:08:18.8626122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3439.63667,3440.08
2024-05-06T07:09:21.4467230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3441.50333,3444.23
2024-05-06T07:10:23.8954862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3452.23667,3455.55
2024-05-06T07:11:26.7700389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3456.15778,3458.19
2024-05-06T07:12:29.9751093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3467.39778,3474.61
2024-05-06T07:13:32.3191365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3480.81444,3485.55
2024-05-06T07:14:34.6180301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3488.55111,3490.65
2024-05-06T07:15:37.4919390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3495.59556,3498.57
2024-05-06T07:16:40.6968127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3502.93333,3503.86
2024-05-06T07:17:43.3312270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3505.67556,3506.87
2024-05-06T07:18:45.8792641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3507.39889,3508.76
2024-05-06T07:19:48.1739796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3511.02222,3512.35
2024-05-06T07:20:50.7987015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3516.43778,3521.03
2024-05-06T07:21:53.6129436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3527.93556,3530.65
2024-05-06T07:22:56.9973781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3534.71667,3538.2
2024-05-06T07:24:00.1659723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3540.90333,3543.1
2024-05-06T07:25:02.7802327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3547.36,3550.84
2024-05-06T07:26:05.9950403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3557.44333,3563.67
2024-05-06T07:27:09.2292386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3569.43667,3577.26
2024-05-06T07:28:12.4585312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3583.27444,3585.94
2024-05-06T07:29:15.4024642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3589.56333,3590.09
2024-05-06T07:30:17.7472877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3592.06,3593.86
2024-05-06T07:31:20.9813056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3594.00889,3594.62
2024-05-06T07:32:23.5102722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3595.85111,3596.88
2024-05-06T07:33:26.4541942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3597.36444,3597.83
2024-05-06T07:34:29.3788276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3601.76667,3605.37
2024-05-06T07:35:32.2631779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3611.60111,3612.17
2024-05-06T07:36:35.5575030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3613.11111,3616.51
2024-05-06T07:37:38.7070477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.97444,3619.34
2024-05-06T07:38:40.9709214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3621.38111,3622.54
2024-05-06T07:39:43.8759777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3623.18667,3623.11
2024-05-06T07:40:47.4303072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3625.44667,3626.51
2024-05-06T07:41:50.8687413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.87667,3630.28
2024-05-06T07:42:54.9933967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3631.37111,3631.6
2024-05-06T07:43:58.4074593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3632.75556,3633.68
2024-05-06T07:45:00.9219526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3637.03222,3639.72
2024-05-06T07:46:04.1107416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3642.50444,3643.87
2024-05-06T07:47:06.6650742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.73778,3648.58
2024-05-06T07:48:08.9796914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3651.41778,3653.11
2024-05-06T07:49:11.8338350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3653.46889,3654.62
2024-05-06T07:50:14.5985712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3654.30556,3653.87
2024-05-06T07:51:16.9771794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3656.29889,3659.15
2024-05-06T07:52:19.2221415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.13444,3665.76
2024-05-06T07:53:22.0363538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.03222,3673.49
2024-05-06T07:54:25.1706765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.63778,3678.96
2024-05-06T07:55:27.9892365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.91556,3677.27
2024-05-06T07:56:30.7133034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3679.27667,3680.85
2024-05-06T07:57:33.5181364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.17889,3685.19
2024-05-06T07:58:36.0020478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3686.05,3687.27
2024-05-06T07:59:38.4710058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3688.92333,3690.29
2024-05-06T08:00:40.7060287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3693.12,3694.25
2024-05-06T08:01:43.1697262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3695.77889,3696.51
2024-05-06T08:02:45.6246961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3697.03778,3697.46
2024-05-06T08:03:48.1089155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3697.98,3697.46
2024-05-06T08:04:50.9771448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3697.56,3697.64
2024-05-06T08:05:53.4624002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3698.12667,3700.29
2024-05-06T08:06:56.0665362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.84667,3701.61
2024-05-06T08:07:58.7205583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.63556,3703.12
2024-05-06T08:09:01.4796255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3703.57556,3706.7
2024-05-06T08:10:04.0037753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.12778,3711.23
2024-05-06T08:11:06.8281099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.74778,3715.95
2024-05-06T08:12:09.5731469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.75111,3718.4
2024-05-06T08:13:12.3244387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3720.47667,3722.55
2024-05-06T08:14:15.3861735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3724.16667,3725.19
2024-05-06T08:15:18.5998720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3726.36778,3728.4
2024-05-06T08:16:21.7551616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3730.51889,3732.74
2024-05-06T08:17:24.9491652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3736.47333,3738.21
2024-05-06T08:18:28.3175222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.5,3740.48
2024-05-06T08:19:31.9727197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.33667,3742.74
2024-05-06T08:20:35.0665022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3744.62111,3745.95
2024-05-06T08:21:37.3518158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.17889,3748.03
2024-05-06T08:22:40.1200127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.4,3751.99
2024-05-06T08:23:42.5846134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3752.89,3754.63
2024-05-06T08:24:45.3887258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.84778,3757.28
2024-05-06T08:25:48.5733029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.56556,3758.78
2024-05-06T08:26:51.4218855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.83556,3762.74
2024-05-06T08:27:54.2069391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.87333,3771.05
2024-05-06T08:28:56.9910562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.70556,3777.08
2024-05-06T08:29:59.6755445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.86111,3764.44
2024-05-06T08:31:02.1598075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3762.39556,3759.91
2024-05-06T08:32:04.9581818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.49,3751.99
2024-05-06T08:33:07.3731551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.92667,3748.97
2024-05-06T08:34:10.5173747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.78333,3747.84
2024-05-06T08:35:13.3912495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.81667,3747.46
2024-05-06T08:36:16.1808375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.73889,3747.65
2024-05-06T08:37:19.5952692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.80778,3749.72
2024-05-06T08:38:22.4489846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.79333,3751.23
2024-05-06T08:39:24.9640687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3752.34444,3753.12
2024-05-06T08:40:27.7321099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.06444,3754.63
2024-05-06T08:41:29.9669354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.42556,3756.14
2024-05-06T08:42:32.3014502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.23,3758.97
2024-05-06T08:43:35.1153501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.09556,3760.1
2024-05-06T08:44:38.9198276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.29889,3761.99
2024-05-06T08:45:41.5589035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3762.78889,3763.5
2024-05-06T08:46:44.1735324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.89667,3765.01
2024-05-06T08:47:46.6080491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.59444,3767.08
2024-05-06T08:48:49.3019724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.97778,3767.84
2024-05-06T08:49:51.7206743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.32222,3768.59
2024-05-06T08:50:54.9552093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.68333,3770.48
2024-05-06T08:51:58.1000811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.89889,3771.61
2024-05-06T08:53:01.2545432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.18556,3773.31
2024-05-06T08:54:03.7530710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.71444,3775.57
2024-05-06T08:55:06.4175084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.33111,3776.9
2024-05-06T08:56:09.2718192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3779.01333,3780.67
2024-05-06T08:57:13.0458399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.34,3783.12
2024-05-06T08:58:15.3401564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.22333,3783.25
2024-05-06T08:59:17.6195621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3782.78889,3782.37
2024-05-06T09:00:20.1939117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3780.79,3779.35
2024-05-06T09:01:22.6679204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3780.31,3778.59
2024-05-06T09:02:25.1325635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.93889,3776.52
2024-05-06T09:03:27.6108417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3775.72111,3774.82
2024-05-06T09:04:30.1351566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.91778,3773.69
2024-05-06T09:05:32.9100403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.95111,3772.93
2024-05-06T09:06:35.2339114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.84333,3771.99
2024-05-06T09:07:37.6428719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.02667,3770.86
2024-05-06T09:08:40.1571958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.43778,3770.29
2024-05-06T09:09:42.6320979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.85,3769.91
2024-05-06T09:10:45.7466005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.26444,3768.78
2024-05-06T09:11:48.0006183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.85333,3768.03
2024-05-06T09:12:51.1192474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.23778,3768.4
2024-05-06T09:13:54.3038448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.09,3767.84
2024-05-06T09:14:56.7277883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.75556,3767.46
2024-05-06T09:15:59.2229576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.29444,3766.9
2024-05-06T09:17:01.6817294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.02333,3766.9
2024-05-06T09:18:04.4453216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.14556,3767.84
2024-05-06T09:19:06.6904408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.18667,3767.27
2024-05-06T09:20:08.9242625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.10444,3766.71
2024-05-06T09:21:11.4929940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.12556,3766.9
2024-05-06T09:22:14.2777391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.06222,3766.9
2024-05-06T09:23:17.2521883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.02111,3767.84
2024-05-06T09:24:19.8562248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.92889,3766.71
2024-05-06T09:25:23.7614808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.61556,3766.33
2024-05-06T09:26:26.5699259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.37222,3766.52
2024-05-06T09:27:29.0640862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.24556,3765.95
2024-05-06T09:28:31.8184991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.80444,3765.57
2024-05-06T09:29:34.2931639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.67556,3764.82
2024-05-06T09:30:36.7317762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.73556,3764.63
2024-05-06T09:31:39.6256203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.11556,3764.91
2024-05-06T09:32:42.0306530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.87667,3763.5
2024-05-06T09:33:46.1746994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.42444,3765.01
2024-05-06T09:34:49.3242461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.26667,3767.46
2024-05-06T09:35:52.8877530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.08,3771.99
2024-05-06T09:36:55.1922955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.63,3781.99
2024-05-06T09:37:58.3468470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3775.78333,3770.67
2024-05-06T09:39:00.8516893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.58778,3765.39
2024-05-06T09:40:03.5897808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.83667,3757.46
2024-05-06T09:41:06.6341572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3751.77667,3750.48
2024-05-06T09:42:09.4990197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3751.58889,3751.42
2024-05-06T09:43:11.9837250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.94,3746.89
2024-05-06T09:44:14.6418859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3745.25667,3744.25
2024-05-06T09:45:17.1166431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3743.70444,3743.31
2024-05-06T09:46:20.5908927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.87778,3735.76
2024-05-06T09:47:23.4149963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3733.81,3734.63
2024-05-06T09:48:26.7345094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3733.53778,3728.78
2024-05-06T09:49:29.4282181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3730.28778,3728.78
2024-05-06T09:50:32.2126193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3722.57333,3717.83
2024-05-06T09:51:34.9874177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3719.97444,3720.67
2024-05-06T09:52:38.5518808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3718.67222,3715.38
2024-05-06T09:53:41.4604555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.92,3717.08
2024-05-06T09:54:44.9553827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3720.30889,3719.16
2024-05-06T09:55:47.4297372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.83333,3717.83
2024-05-06T09:56:49.9936827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.26667,3716.51
2024-05-06T09:57:52.6229336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.82667,3716.89
2024-05-06T09:58:55.3975894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.47778,3716.33
2024-05-06T09:59:58.7812016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.99556,3716.51
2024-05-06T10:01:01.1259917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.93333,3716.33
2024-05-06T10:02:03.6164219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.32444,3713.49
2024-05-06T10:03:06.0992232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.42444,3712.36
2024-05-06T10:04:08.7636622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.19222,3712.74
2024-05-06T10:05:11.6382192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.57889,3714.25
2024-05-06T10:06:14.0727055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.41556,3715.38
2024-05-06T10:07:16.9707079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3715.75889,3716.33
2024-05-06T10:08:19.4150410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.57556,3716.89
2024-05-06T10:09:21.6893440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.28556,3710.29
2024-05-06T10:10:24.2039637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.05,3706.89
2024-05-06T10:11:27.2032324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.71667,3707.08
2024-05-06T10:12:29.4668987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.15556,3708.78
2024-05-06T10:13:32.6620924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.55111,3711.04
2024-05-06T10:14:35.7661587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3710.03778,3708.4
2024-05-06T10:15:38.8144579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.37889,3708.59
2024-05-06T10:16:41.7590980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.38556,3710.29
2024-05-06T10:17:44.2242228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.77778,3708.78
2024-05-06T10:18:47.1182268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.96667,3709.15
2024-05-06T10:19:49.8824786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.59,3708.21
2024-05-06T10:20:52.0715498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3707.47889,3707.08
2024-05-06T10:21:55.5161661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.53222,3706.88
2024-05-06T10:22:58.2905130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.29889,3703.27
2024-05-06T10:24:00.8942948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.5,3703.31
2024-05-06T10:25:03.9837595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.44444,3702.36
2024-05-06T10:26:06.4374119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3703.38889,3703.49
2024-05-06T10:27:08.8619535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.83,3703.68
2024-05-06T10:28:12.0368149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.99444,3701.04
2024-05-06T10:29:14.7848364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3701.23,3700.47
2024-05-06T10:30:17.5997583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.25778,3699.15
2024-05-06T10:31:20.3942341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.00667,3699.72
2024-05-06T10:32:22.7485172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.25667,3699.53
2024-05-06T10:33:25.0527338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.90778,3700.85
2024-05-06T10:34:28.1614095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3700.10889,3699.15
2024-05-06T10:35:31.3757788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3698.25333,3697.46
2024-05-06T10:36:34.7510355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3697.58333,3697.27
2024-05-06T10:37:37.7848524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3698.69333,3698.97
2024-05-06T10:38:40.8742089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.49,3700.29
2024-05-06T10:39:44.1643785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3700.51556,3700.66
2024-05-06T10:40:46.9529272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3700.95556,3701.04
2024-05-06T10:41:50.4868465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3701.93778,3704.06
2024-05-06T10:42:53.6253691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.77444,3705.38
2024-05-06T10:43:55.9901255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.74333,3707.83
2024-05-06T10:44:58.2650340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.10556,3708.02
2024-05-06T10:46:00.6086019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.34111,3709.72
2024-05-06T10:47:02.9236841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.23667,3708.02
2024-05-06T10:48:05.9824696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.38,3708.97
2024-05-06T10:49:09.5167834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.86889,3710.48
2024-05-06T10:50:12.6506073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3710.68444,3711.23
2024-05-06T10:51:15.6657024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.77889,3713.68
2024-05-06T10:52:19.1444495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.86556,3714.25
2024-05-06T10:53:21.6090709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.62889,3714.82
2024-05-06T10:54:24.4230420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.08,3718.21
2024-05-06T10:55:27.1873431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3719.88889,3718.21
2024-05-06T10:56:29.9667287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.47333,3709.91
2024-05-06T10:57:32.5101920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.72111,3704.06
2024-05-06T10:58:34.7551842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3703.32667,3702.74
2024-05-06T10:59:37.1693058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.03889,3705.19
2024-05-06T11:00:40.2837910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.56667,3712.36
2024-05-06T11:01:42.6723635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3715.54889,3712.74
2024-05-06T11:02:45.1172515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.84556,3708.4
2024-05-06T11:03:47.5916392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.59778,3705.57
2024-05-06T11:04:50.6756979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.83556,3704.06
2024-05-06T11:05:53.7947331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3703.17889,3702.36
2024-05-06T11:06:56.9087773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3701.41778,3700.47
2024-05-06T11:08:00.4334489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.74111,3699.15
2024-05-06T11:09:02.7573954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3698.05778,3697.27
2024-05-06T11:10:05.0463982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.81889,3696.63
2024-05-06T11:11:07.3813279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3695.83,3695.19
2024-05-06T11:12:09.8057560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3694.78667,3694.25
2024-05-06T11:13:12.2599361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3694.09,3693.49
2024-05-06T11:14:15.3838409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3693.15333,3693.48
2024-05-06T11:15:18.5528709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3691.20778,3689.53
2024-05-06T11:16:20.9875308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3688.67111,3688.02
2024-05-06T11:17:23.7818426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.74556,3687.45
2024-05-06T11:18:26.2562468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.16222,3686.7
2024-05-06T11:19:29.1247615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3685.94667,3685.38
2024-05-06T11:20:32.1593850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.95778,3684.62
2024-05-06T11:21:34.4931956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.81444,3685.19
2024-05-06T11:22:37.1883981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.77,3684.44
2024-05-06T11:23:39.6768647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.18556,3683.87
2024-05-06T11:24:43.0908951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.68,3683.87
2024-05-06T11:25:46.1352324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.21889,3682.93
2024-05-06T11:26:49.6904574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3682.88556,3682.93
2024-05-06T11:27:52.4847209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.25889,3683.3
2024-05-06T11:28:54.8836639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.44778,3683.11
2024-05-06T11:29:57.3380068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3682.78,3682.55
2024-05-06T11:31:00.1322880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3682.98111,3683.25
2024-05-06T11:32:02.5667821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.33556,3683.11
2024-05-06T11:33:04.8451240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.76444,3684.06
2024-05-06T11:34:07.5899196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.44889,3682.17
2024-05-06T11:35:09.8036503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3681.69,3681.42
2024-05-06T11:36:12.8283569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.99778,3681.23
2024-05-06T11:37:15.9575765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.57667,3680.47
2024-05-06T11:38:19.2213668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.49222,3680.47
2024-05-06T11:39:21.7160262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.45111,3679.91
2024-05-06T11:40:24.9202094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.93444,3681.61
2024-05-06T11:41:28.0452770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3681.45,3680.85
2024-05-06T11:42:30.7238604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3679.65444,3678.96
2024-05-06T11:43:33.1181081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.95778,3677.45
2024-05-06T11:44:35.5920095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.44556,3675.94
2024-05-06T11:45:38.1869426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.23333,3675.38
2024-05-06T11:46:40.4459990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.84,3676.7
2024-05-06T11:47:42.6597624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.54,3678.21
2024-05-06T11:48:45.0746623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.99889,3678.21
2024-05-06T11:49:48.1982633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3678.62889,3678.59
2024-05-06T11:50:51.3136493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3678.19,3678.78
2024-05-06T11:51:53.8021497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3678.56667,3679.15
2024-05-06T11:52:56.2267230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3679.01,3680.28
2024-05-06T11:53:58.9003110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.28444,3680.66
2024-05-06T11:55:01.7348494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3679.21556,3678.4
2024-05-06T11:56:04.4034907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.74667,3677.64
2024-05-06T11:57:07.1679411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.28556,3677.08
2024-05-06T11:58:09.8521967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.60889,3674.06
2024-05-06T11:59:12.0569614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.92556,3671.04
2024-05-06T12:00:14.2660510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.15111,3666.13
2024-05-06T12:01:17.0997085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.36556,3666.7
2024-05-06T12:02:20.2050414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.09,3666.7
2024-05-06T12:03:23.3091934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.85667,3667.08
2024-05-06T12:04:26.1032129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.63333,3670.66
2024-05-06T12:05:29.2326472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.57556,3670.66
2024-05-06T12:06:32.0506094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.74444,3670.85
2024-05-06T12:07:35.2313582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.01889,3671.23
2024-05-06T12:08:37.6351171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.31,3671.6
2024-05-06T12:09:41.1146433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.52222,3672.55
2024-05-06T12:10:43.9881970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.36,3671.6
2024-05-06T12:11:46.2528042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.90667,3669.53
2024-05-06T12:12:48.4771109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.29222,3667.26
2024-05-06T12:13:51.1458909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.51778,3668.96
2024-05-06T12:14:53.7106792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.31889,3669.53
2024-05-06T12:15:56.1551709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.88667,3670.47
2024-05-06T12:16:58.9393807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.26222,3670.28
2024-05-06T12:18:01.8235580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.78333,3669.72
2024-05-06T12:19:04.6326027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.46667,3669.15
2024-05-06T12:20:07.4471549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.50889,3669.34
2024-05-06T12:21:10.3418506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.02333,3669.15
2024-05-06T12:22:13.4155623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.98333,3668.21
2024-05-06T12:23:16.6745889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.67556,3660.47
2024-05-06T12:24:19.0585729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.26444,3668.96
2024-05-06T12:25:21.8236094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.58556,3667.83
2024-05-06T12:26:24.1973330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.64111,3666.7
2024-05-06T12:27:26.5967022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.56889,3666.13
2024-05-06T12:28:29.3704728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.07,3665.76
2024-05-06T12:29:31.8557066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.23111,3665.76
2024-05-06T12:30:34.6595374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.12444,3667.45
2024-05-06T12:31:37.3837391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.48111,3668.4
2024-05-06T12:32:39.8427151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.28778,3666.7
2024-05-06T12:33:43.0576550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.91111,3667.64
2024-05-06T12:34:46.3215641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.76778,3667.45
2024-05-06T12:35:49.3959337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.07667,3667.64
2024-05-06T12:36:51.8050147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.65111,3667.64
2024-05-06T12:37:54.0789537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.78222,3665.57
2024-05-06T12:38:56.9935156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.14556,3666.7
2024-05-06T12:39:59.4977023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.60778,3669.91
2024-05-06T12:41:02.7769332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.55111,3669.34
2024-05-06T12:42:05.7410104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.55111,3669.53
2024-05-06T12:43:08.2957267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.55111,3669.15
2024-05-06T12:44:11.1904762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.55111,3669.34
2024-05-06T12:45:14.0540948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.51,3668.4
2024-05-06T12:46:16.5635616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.44556,3669.15
2024-05-06T12:47:19.7378744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.76222,3669.72
2024-05-06T12:48:22.0717681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.38333,3668.59
2024-05-06T12:49:24.8759917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.40333,3669.53
2024-05-06T12:50:27.6950144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.23556,3668.59
2024-05-06T12:51:30.5395090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.46667,3669.34
2024-05-06T12:52:33.0737512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.27778,3669.34
2024-05-06T12:53:35.9186639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.13,3669.15
2024-05-06T12:54:38.8574117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.15111,3669.72
2024-05-06T12:55:41.6916412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.36222,3669.34
2024-05-06T12:56:44.2863982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.19222,3669.15
2024-05-06T12:57:47.1705406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.96222,3669.34
2024-05-06T12:58:49.7243831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.38222,3669.34
2024-05-06T12:59:53.2636663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.17222,3669.72
2024-05-06T13:00:55.5683610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.32,3669.34
2024-05-06T13:01:58.3722831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.34,3669.53
2024-05-06T13:03:01.6173209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.61444,3669.15
2024-05-06T13:04:04.8060183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.57111,3670.28
2024-05-06T13:05:08.3599154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.97222,3669.91
2024-05-06T13:06:10.8449606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.07556,3670.1
2024-05-06T13:07:13.4886749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.90444,3670.47
2024-05-06T13:08:16.0876238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.31333,3670.28
2024-05-06T13:09:18.8124378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.94778,3669.34
2024-05-06T13:10:22.5461623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.54333,3668.02
2024-05-06T13:11:25.5109858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.64889,3668.59
2024-05-06T13:12:28.0851469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.78889,3668.77
2024-05-06T13:13:30.7240193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.89222,3668.96
2024-05-06T13:14:33.2285899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.77333,3669.34
2024-05-06T13:15:36.0627534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.48778,3669.72
2024-05-06T13:16:38.5473356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.50889,3669.34
2024-05-06T13:17:41.1060497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.74111,3669.91
2024-05-06T13:18:44.0004593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.61556,3669.34
2024-05-06T13:19:47.0053203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.61444,3669.91
2024-05-06T13:20:49.9992722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.43444,3669.34
2024-05-06T13:21:52.8681570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.29889,3669.53
2024-05-06T13:22:55.4151398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.31889,3669.34
2024-05-06T13:23:58.3472866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.59333,3669.91
2024-05-06T13:25:01.5013655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.80444,3669.72
2024-05-06T13:26:04.4261935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.86667,3669.91
2024-05-06T13:27:06.7948913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.88556,3670.47
2024-05-06T13:28:09.4792737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.45778,3671.23
2024-05-06T13:29:12.3032328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.72444,3671.04
2024-05-06T13:30:15.2081542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.74556,3670.85
2024-05-06T13:31:18.0968452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.68778,3669.91
2024-05-06T13:32:20.9709495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.03889,3671.04
2024-05-06T13:33:26.0757783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.14111,3671.6
2024-05-06T13:34:30.9499819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.91111,3668.4
2024-05-06T13:35:35.9586361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.37222,3672.55
2024-05-06T13:36:41.4033425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.38667,3672.74
2024-05-06T13:37:44.0078351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.42667,3673.3
2024-05-06T13:38:46.9322621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3673.01111,3673.3
2024-05-06T13:39:49.3106419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3673.27,3673.3
2024-05-06T13:40:51.6553507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3673.70111,3673.87
2024-05-06T13:41:55.7695528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3673.47,3673.87
2024-05-06T13:42:58.7338253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3674.11889,3674.44
2024-05-06T13:44:01.3086548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3674.28889,3675
2024-05-06T13:45:03.8976001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3674.70667,3674.62
2024-05-06T13:46:07.1619298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.08444,3675.19
2024-05-06T13:47:09.7459236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.16889,3675.19
2024-05-06T13:48:12.4102436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.16889,3675
2024-05-06T13:49:15.3290092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.02222,3674.81
2024-05-06T13:50:18.2240897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.10667,3675.19
2024-05-06T13:51:21.0683023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.33778,3675.38
2024-05-06T13:52:25.0531871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.32111,3676.89
2024-05-06T13:53:27.5811149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.99444,3677.27
2024-05-06T13:54:29.9359443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.10556,3673.87
2024-05-06T13:55:32.7302798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.84111,3671.23
2024-05-06T13:56:36.0051548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.01222,3669.34
2024-05-06T13:57:39.2995446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.55111,3669.53
2024-05-06T13:58:42.5479085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.93111,3671.98
2024-05-06T13:59:45.1118754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.64444,3671.42
2024-05-06T14:00:48.3272414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.47556,3671.6
2024-05-06T14:01:50.9512800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.00222,3671.23
2024-05-06T14:02:53.5498177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.51667,3666.89
2024-05-06T14:03:56.5246975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.76,3666.13
2024-05-06T14:05:00.1786939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.85444,3666.7
2024-05-06T14:06:02.9631575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.08111,3669.15
2024-05-06T14:07:05.2820805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.02556,3669.34
2024-05-06T14:08:07.6468483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.51889,3667.64
2024-05-06T14:09:10.5310888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.09556,3666.7
2024-05-06T14:10:13.1248503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.67889,3667.26
2024-05-06T14:11:16.5399523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.69778,3666.32
2024-05-06T14:12:19.0985804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.65556,3665.57
2024-05-06T14:13:21.9023164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.97889,3668.59
2024-05-06T14:14:24.8675058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.9,3669.15
2024-05-06T14:15:27.4116118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.91667,3668.4
2024-05-06T14:16:31.2208830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.47556,3667.08
2024-05-06T14:17:33.8548060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.10444,3667.26
2024-05-06T14:18:37.2392078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.05667,3667.08
2024-05-06T14:19:40.1740642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.88778,3667.26
2024-05-06T14:20:43.0428908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.88,3667.26
2024-05-06T14:21:45.4168665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.71778,3668.02
2024-05-06T14:22:48.1910138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.49444,3668.21
2024-05-06T14:23:51.0059199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.15222,3670.47
2024-05-06T14:24:53.8701582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.82778,3670.47
2024-05-06T14:25:57.0884210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.55667,3669.72
2024-05-06T14:26:59.9728676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.50778,3669.72
2024-05-06T14:28:02.8674478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.33889,3669.53
2024-05-06T14:29:05.8021989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.84,3675.94
2024-05-06T14:30:09.4033795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.01556,3678.21
2024-05-06T14:31:12.6754759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3678.74778,3680.62
2024-05-06T14:32:15.9396879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3678.88111,3679.15
2024-05-06T14:33:18.8143941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.69889,3676.51
2024-05-06T14:34:21.6826992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.63,3677.08
2024-05-06T14:35:24.8872996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3679.71333,3682.36
2024-05-06T14:36:27.7117857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3681.74667,3680.85
2024-05-06T14:37:30.0758678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.13444,3685.19
2024-05-06T14:38:32.5204816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.26889,3684.06
2024-05-06T14:39:35.9090496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.53889,3685
2024-05-06T14:40:39.2843523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3685.58889,3686.51
2024-05-06T14:41:42.4684051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.74667,3689.34
2024-05-06T14:42:45.7629370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3688.69222,3690.1
2024-05-06T14:43:48.6415301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.08778,3693.49
2024-05-06T14:44:51.2154329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3695.21889,3696.32
2024-05-06T14:45:53.8200555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3698.10667,3698.97
2024-05-06T14:46:56.6646381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3701.27111,3703.12
2024-05-06T14:47:59.5239726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.75111,3709.34
2024-05-06T14:49:02.0277680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.52444,3712.93
2024-05-06T14:50:05.5219482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.34667,3720.29
2024-05-06T14:51:08.8365162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.19889,3709.53
2024-05-06T14:52:12.1010478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.83556,3699.53
2024-05-06T14:53:14.4502894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3698.08444,3696.7
2024-05-06T14:54:17.1645520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3693.66,3688.21
2024-05-06T14:55:19.9784520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.10111,3681.04
2024-05-06T14:56:22.5230221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.89556,3675
2024-05-06T14:57:25.3416166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.00222,3670.47
2024-05-06T14:58:28.2262294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.83667,3667.08
2024-05-06T14:59:30.7611367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.51222,3660.28
2024-05-06T15:00:33.9549283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.45889,3661.42
2024-05-06T15:01:36.4035931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.75444,3663.11
2024-05-06T15:02:39.6287866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.21,3665.19
2024-05-06T15:03:42.1730284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.16444,3662.88
2024-05-06T15:04:44.9769064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.20444,3663.11
2024-05-06T15:05:48.2221087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.14222,3660.85
2024-05-06T15:06:51.3502225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.40778,3660.66
2024-05-06T15:07:54.1643825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.60889,3659.15
2024-05-06T15:08:56.4793945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.15111,3658.21
2024-05-06T15:09:58.7732489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3657.64222,3657.08
2024-05-06T15:11:01.4820206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3655.14222,3654.06
2024-05-06T15:12:04.2962854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3652.90222,3651.79
2024-05-06T15:13:06.8013782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3650.89111,3650.28
2024-05-06T15:14:09.1350463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.22667,3647.83
2024-05-06T15:15:11.3444970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.48444,3645.94
2024-05-06T15:16:13.6389109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3643.84333,3642.17
2024-05-06T15:17:15.8725257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3641.07889,3639.72
2024-05-06T15:18:18.1877896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3638.79222,3638.38
2024-05-06T15:19:20.3920908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3637.24222,3636.32
2024-05-06T15:20:22.6608483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3635.66111,3635
2024-05-06T15:21:24.9047877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3632.85111,3631.79
2024-05-06T15:22:27.1894045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3630.60778,3630.28
2024-05-06T15:23:29.4736490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.06222,3628.1
2024-05-06T15:24:31.6918537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3627.37222,3626.88
2024-05-06T15:25:34.0893825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3625.06,3624.05
2024-05-06T15:26:36.3613696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3622.73333,3621.98
2024-05-06T15:27:38.6351692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3619.47333,3619.34
2024-05-06T15:28:41.4445211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3618.46111,3618.39
2024-05-06T15:29:43.7989761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.88556,3617.44
2024-05-06T15:30:46.5330758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.21556,3617.26
2024-05-06T15:31:49.1177531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.16889,3616.69
2024-05-06T15:32:52.1415717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.02111,3617.01
2024-05-06T15:33:54.6107800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.08333,3617.26
2024-05-06T15:34:57.5245067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.28111,3617.26
2024-05-06T15:36:00.7189652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.44,3617.07
2024-05-06T15:37:03.8041170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.44,3617.65
2024-05-06T15:38:06.9227198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.43,3617.2
2024-05-06T15:39:09.3969105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.36444,3617.67
2024-05-06T15:40:12.3909859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.05444,3617.05
2024-05-06T15:41:15.2355284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.20111,3616.87
2024-05-06T15:42:18.3347466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.13333,3616.88
2024-05-06T15:43:20.5793642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.90111,3616.69
2024-05-06T15:44:22.8830897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.83889,3616.69
2024-05-06T15:45:25.1881492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.65778,3616.51
2024-05-06T15:46:28.0223710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.57,3616.69
2024-05-06T15:47:31.1706498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.44333,3616.13
2024-05-06T15:48:33.9850245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.06,3615.56
2024-05-06T15:49:37.0593864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.15111,3615.94
2024-05-06T15:50:40.0840510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.80667,3615.56
2024-05-06T15:51:43.2428062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.82556,3615.75
2024-05-06T15:52:46.0770532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.69556,3615.75
2024-05-06T15:53:48.5921915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.68444,3615.75
2024-05-06T15:54:52.1560146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.65222,3616.6
2024-05-06T15:55:55.6948589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.74111,3615.37
2024-05-06T15:56:57.9793727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.55222,3615.34
2024-05-06T15:58:00.2843328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.53556,3615.68
2024-05-06T15:59:02.8681240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.42667,3615.37
2024-05-06T16:00:05.1227461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.54667,3615.43
2024-05-06T16:01:07.3609796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.35222,3615.75
2024-05-06T16:02:09.5957867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.33889,3615
2024-05-06T16:03:11.8802127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.31222,3615.56
2024-05-06T16:04:14.1542273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.41444,3615.19
2024-05-06T16:05:16.4130797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.51778,3615.54
2024-05-06T16:06:18.6174821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.56111,3615.37
2024-05-06T16:07:20.8616140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.54444,3615.37
2024-05-06T16:08:23.0758997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.55222,3615.56
2024-05-06T16:09:25.3310364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.49778,3615.37
2024-05-06T16:10:27.5097256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.60111,3615
2024-05-06T16:11:29.8633610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.62333,3615.94
2024-05-06T16:12:32.6986231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.45667,3615.19
2024-05-06T16:13:35.7523861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.31222,3615.19
2024-05-06T16:14:39.1116349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.16556,3615.19
2024-05-06T16:15:41.5454582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.07556,3615.56
2024-05-06T16:16:44.1705481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.03667,3614.62
2024-05-06T16:17:47.2444484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3614.89556,3615.04
2024-05-06T16:18:50.3036191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3614.94889,3614.57
2024-05-06T16:19:53.4582680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3614.83,3614.62
2024-05-06T16:20:56.5724607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3614.9,3614.8
2024-05-06T16:21:59.4064287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3614.69444,3615.09
2024-05-06T16:23:01.8909168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3614.65,3614.95
2024-05-06T16:24:04.0994149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3614.57444,3614.62
2024-05-06T16:25:06.6938472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3614.53444,3614.43
2024-05-06T16:26:09.0788041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3614.41778,3614.44
2024-05-06T16:27:11.7530242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3613.98333,3614.3
2024-05-06T16:28:14.4522258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3613.17778,3612.17
2024-05-06T16:29:16.8860803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3612.19,3611.77
2024-05-06T16:30:19.5603852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3610.39111,3609.71
2024-05-06T16:31:23.0747501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3608.97333,3608.01
2024-05-06T16:32:26.4638908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3604.86333,3604.24
2024-05-06T16:33:28.8386035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3602.23444,3600.09
2024-05-06T16:34:31.1924909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3597.8,3596.69
2024-05-06T16:35:33.5971648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3594.71333,3593.08
2024-05-06T16:36:36.2617332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3592.46222,3591.41
2024-05-06T16:37:38.4597045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3591.12444,3590.83
2024-05-06T16:38:41.5545986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3589.04333,3587.26
2024-05-06T16:39:43.9787570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3583.90444,3581.98
2024-05-06T16:40:46.4438158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3577.25778,3573.48
2024-05-06T16:41:49.2116853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3571.19667,3568.2
2024-05-06T16:42:52.0762928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3566.55222,3563.67
2024-05-06T16:43:54.9305272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3561.50889,3559.33
2024-05-06T16:44:57.4653400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3556.79556,3554.99
2024-05-06T16:46:00.5842170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3553.76333,3550.46
2024-05-06T16:47:02.8280058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3547.60778,3545.93
2024-05-06T16:48:05.0831248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3534.32222,3524.99
2024-05-06T16:49:07.2775031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3519.62111,3517.25
2024-05-06T16:50:09.6314962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3518.09444,3519.52
2024-05-06T16:51:12.0205212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3520.12444,3515.93
2024-05-06T16:52:14.5052228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3510.69111,3507.44
2024-05-06T16:53:17.5990691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3506.94444,3504.99
2024-05-06T16:54:20.7334385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3498.11222,3493.1
2024-05-06T16:55:23.8025942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3486.60111,3483.29
2024-05-06T16:56:26.9465408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3478.82556,3477.25
2024-05-06T16:57:29.7408282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3476.69556,3475.65
2024-05-06T16:58:33.2461538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3477.06,3477.44
2024-05-06T16:59:36.0847389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3478.75444,3480.6
2024-05-06T17:00:38.5686600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3483.72333,3482.75
2024-05-06T17:01:41.7232740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3479.56667,3476.47
2024-05-06T17:02:44.5780893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3472.91778,3471.02
2024-05-06T17:03:47.7416419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3467.26556,3463.29
2024-05-06T17:04:50.4007886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3457.71222,3453.29
2024-05-06T17:05:53.0849469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3450.22111,3447.25
2024-05-06T17:06:55.3896268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3442.91778,3438.95
2024-05-06T17:07:57.7942815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3435.54,3433.1
2024-05-06T17:09:01.5827694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3432.66778,3431.59
2024-05-06T17:10:04.1373806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3427.71222,3421.64
2024-05-06T17:11:06.9314227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3416.05111,3412.34
2024-05-06T17:12:09.7265950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3409.91333,3408.94
2024-05-06T17:13:12.9544792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3409.44667,3412.15
2024-05-06T17:14:15.8389524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3418.58444,3419.32
2024-05-06T17:15:19.0041064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3417.61,3412.15
2024-05-06T17:16:21.7676847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3403.68,3397.81
2024-05-06T17:17:24.6622167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3389.31778,3383.47
2024-05-06T17:18:27.1610770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3380.08889,3378.56
2024-05-06T17:19:29.5056314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3377.95222,3377.81
2024-05-06T17:20:32.5606376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3377.49111,3377.43
2024-05-06T17:21:34.8641812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3375.48111,3374.03
2024-05-06T17:22:37.6429365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3371.43333,3369.88
2024-05-06T17:23:40.8779962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3369.25111,3368.94
2024-05-06T17:24:44.3720344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3368.05556,3367.43
2024-05-06T17:25:47.5262619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3367.19778,3367.05
2024-05-06T17:26:49.8954612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3366.29889,3365.73
2024-05-06T17:27:52.1193284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3365.70889,3365.35
2024-05-06T17:28:54.3342272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3365.12556,3364.79
2024-05-06T17:29:57.1589476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3364.81111,3364.41
2024-05-06T17:31:00.4430286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3364.39,3364.22
2024-05-06T17:32:03.7219279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3363.86667,3364.03
2024-05-06T17:33:06.8164362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3363.55444,3363.66
2024-05-06T17:34:10.5710681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3362.94,3362.52
2024-05-06T17:35:12.8851478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3362.38444,3361.92
2024-05-06T17:36:15.6234356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3361.45333,3361.01
2024-05-06T17:37:18.3984648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3360.42889,3360.07
2024-05-06T17:38:20.8826766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3359.50556,3358.75
2024-05-06T17:39:24.3568566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3358.70778,3358.37
2024-05-06T17:40:26.8362900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3358.24778,3358
2024-05-06T17:41:30.5602195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3357.78333,3357.43
2024-05-06T17:42:33.7551956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3357.21778,3357.05
2024-05-06T17:43:36.5390590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3356.54889,3356.49
2024-05-06T17:44:39.3731129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3356.04667,3355.73
2024-05-06T17:45:41.7820176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3355.26778,3355.15
2024-05-06T17:46:44.8666671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3354.62111,3354.22
2024-05-06T17:47:47.1010996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3353.8,3353.09
2024-05-06T17:48:49.6453267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3353.02556,3352.9
2024-05-06T17:49:51.9844338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3352.08222,3351.58
2024-05-06T17:50:55.1784687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3351.45333,3351.01
2024-05-06T17:51:58.6534307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3350.70111,3350.45
2024-05-06T17:53:01.5185717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3349.96333,3349.69
2024-05-06T17:54:04.9360507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3349.29333,3349.13
2024-05-06T17:55:07.7308380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3348.47556,3348.18
2024-05-06T17:56:10.5454587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3348.22444,3347.81
2024-05-06T17:57:13.6391730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3347.74444,3347.62
2024-05-06T17:58:16.6537159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3347.24,3347.05
2024-05-06T17:59:19.1232406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3346.79889,3346.49
2024-05-06T18:00:22.0967726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3346.36222,3345.92
2024-05-06T18:01:24.4216514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3345.73,3345.54
2024-05-06T18:02:26.8160305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3344.87333,3344.6
2024-05-06T18:03:29.0542731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3344.32556,3344.41
2024-05-06T18:04:31.2189802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3343.71444,3343.65
2024-05-06T18:05:33.4531897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3343.48556,3343.09
2024-05-06T18:06:35.7076548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3343.04889,3343.09
2024-05-06T18:07:38.0064891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3342.47778,3342.33
2024-05-06T18:08:40.2213539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3341.83222,3341.58
2024-05-06T18:09:42.4251502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3341.39,3341.01
2024-05-06T18:10:44.6701784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3340.86667,3340.45
2024-05-06T18:11:46.9643967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3340.23889,3339.69
2024-05-06T18:12:49.1628446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3339.87667,3340.07
2024-05-06T18:13:51.3872570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3339.25111,3339.31
2024-05-06T18:14:54.1415534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3339.00111,3339.13
2024-05-06T18:15:56.8263856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3338.44889,3338.36
2024-05-06T18:16:59.4845198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3337.53333,3337.05
2024-05-06T18:18:02.7190683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3335.05778,3333.47
2024-05-06T18:19:05.2431191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3328.26556,3323.65
2024-05-06T18:20:08.0276829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3321.87111,3320.07
2024-05-06T18:21:11.1467296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3314.90889,3310.26
2024-05-06T18:22:13.5814864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3308.39,3305.88
2024-05-06T18:23:16.3858894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3295.09667,3286.67
2024-05-06T18:24:19.5495452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2853.74778,3194.4
2024-05-06T18:25:21.9845212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2792.38,3133.45
2024-05-06T18:26:24.6435488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3124.51778,3112.5
2024-05-06T18:27:27.4771705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3074.26667,3055.71
2024-05-06T18:28:29.9222332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2246.40556,-9.33
2024-05-06T18:29:32.1301072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2804.32222,2792.86
2024-05-06T18:30:34.7151557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2400.26,2691.91
2024-05-06T18:31:36.8393420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2318.57111,2539.82
2024-05-06T18:32:38.9635471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2201.98444,2455.08
2024-05-06T18:33:41.1682975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2129.90667,2353.77
2024-05-06T18:34:43.3212722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2047.34778,2274.52
2024-05-06T18:35:45.4109877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1965.62667,2122.24
2024-05-06T18:36:47.5453376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2090.64333,2083.37
2024-05-06T18:37:49.6300366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2094.98333,2109.97
2024-05-06T18:38:51.7743399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1867.05222,1977.46
2024-05-06T18:39:53.9530645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1703.54222,1849.01
2024-05-06T18:40:55.9869977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1388.21333,-9.67
2024-05-06T18:41:58.1120646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.88444,1623.33
2024-05-06T18:43:00.1559759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1614.34,1609.18
2024-05-06T18:44:02.7643957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1605.04889,1598.61
2024-05-06T18:45:05.4789609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1576.70556,1574.65
2024-05-06T18:46:08.5832660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1563.64111,1568.8
2024-05-06T18:47:11.2176750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1551.16778,1554.46
2024-05-06T18:48:13.5528683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1544.77333,1548.04
2024-05-06T18:49:15.9014842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1542.65889,1545.21
2024-05-06T18:50:18.5159940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1526.57444,1518.61
2024-05-06T18:51:21.2000925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1508.62667,1503.14
2024-05-06T18:52:23.4749069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1501.68778,1500.12
2024-05-06T18:53:26.0633378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1499.13222,1498.61
2024-05-06T18:54:28.1476459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1497.68444,1497.85
2024-05-06T18:55:30.5020229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1497.64333,1497.1
2024-05-06T18:56:33.8566579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1496.72,1496.72
2024-05-06T18:57:35.9452400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1496.55111,1495.96
2024-05-06T18:58:38.0094602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1496.17111,1496.53
2024-05-06T18:59:40.0936986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1495.37778,1495.4
2024-05-06T19:00:42.1682021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1494.47667,1494.27
2024-05-06T19:01:44.5821560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.82778,1493.7
2024-05-06T19:02:46.6755172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.28111,1492.38
2024-05-06T19:03:48.8353520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.3,1493.13
2024-05-06T19:04:51.3596278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.21778,1492.19
2024-05-06T19:05:53.4241425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1492.59,1492.38
2024-05-06T19:06:55.4330313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1492.33778,1492.19
2024-05-06T19:07:57.5172713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.05,1492.38
2024-05-06T19:08:59.6017524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.70111,1494.27
2024-05-06T19:10:01.6561053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.99556,1494.08
2024-05-06T19:11:03.7447819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1494.85444,1495.78
2024-05-06T19:12:05.8196362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1499.02444,1508.04
2024-05-06T19:13:07.8840873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1496.11222,1497.1
2024-05-06T19:14:09.9581422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1496.42667,1496.91
2024-05-06T19:15:12.0223015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1503.01111,1508.61
2024-05-06T19:16:14.2107578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1499.27444,1505.02
2024-05-06T19:17:16.8958032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1511.18222,1531.25
2024-05-06T19:18:18.9897828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1517.54111,1525.59
2024-05-06T19:19:21.4840648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1538.18778,1536.53
2024-05-06T19:20:24.3826627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1539.90667,1536.91
2024-05-06T19:21:28.1572230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1542.71889,1541.06
2024-05-06T19:22:31.2024304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1538.69111,1539.55
2024-05-06T19:23:33.8768597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1547.39222,1549.18
2024-05-06T19:24:36.1903439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1549.34556,1552.01
2024-05-06T19:25:39.1698179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1548.46333,1559.74
2024-05-06T19:26:42.5444184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1542.46444,1532.19
2024-05-06T19:27:44.8079061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1535.50444,1529.36
2024-05-06T19:28:47.1527760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1529.99444,1534.84
2024-05-06T19:29:50.1411921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1525.27444,1503.89
2024-05-06T19:30:52.7661041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1526.93222,1534.65
2024-05-06T19:31:55.9003294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1518.94667,1523.33
2024-05-06T19:32:58.5044428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1337.32,1489.55
2024-05-06T19:34:01.8835717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1471.07778,1462.94
2024-05-06T19:35:04.4277949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1445.64222,1425.2
2024-05-06T19:36:06.9721063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1437.11222,1442.56
2024-05-06T19:37:09.4468488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1426.68889,1420.86
2024-05-06T19:38:11.9707507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1411.91111,1413.32
2024-05-06T19:39:14.0496571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1413.38,1416.9
2024-05-06T19:40:16.1647121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1407.15333,1405.58
2024-05-06T19:41:18.2585478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1402.70889,1401.24
2024-05-06T19:42:20.3434043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1400.00222,1396.71
2024-05-06T19:43:22.3913740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1396.33333,1395.77
2024-05-06T19:44:24.4355566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1391.61667,1388.41
2024-05-06T19:45:26.5107557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1387.36111,1384.26
2024-05-06T19:46:28.6047161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1381.86778,1380.3
2024-05-06T19:47:30.6330156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1378.43111,1376.9
2024-05-06T19:48:32.6882716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1375.66111,1374.63
2024-05-06T19:49:35.3025639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1373.16667,1371.62
2024-05-06T19:50:37.6566567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1369.47556,1369.35
2024-05-06T19:51:41.0313702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1363.54333,1363.5
2024-05-06T19:52:43.3495334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1363.56444,1361.61
2024-05-06T19:53:45.7139363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1357.31444,1356.9
2024-05-06T19:54:47.9189447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1343.81333,1340.1
2024-05-06T19:55:50.2027076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1349.47556,1339.35
2024-05-06T19:56:53.1518768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1348.51222,1339.16
2024-05-06T19:57:55.8364812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1346.1,1348.22
2024-05-06T19:58:58.4607106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1346.83556,1355.59
2024-05-06T20:00:02.5147190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1361.80222,1364.82
2024-05-06T20:01:05.4538518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1225.14889,1411.62
2024-05-06T20:02:08.0886432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1436.25222,1458.6
2024-05-06T20:03:10.3327799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1459.69444,1461.62
2024-05-06T20:04:12.4872410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1348.27333,1518.99
2024-05-06T20:05:15.0315564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1523.26444,1534.84
2024-05-06T20:06:17.6697517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1422.12556,1709.57
2024-05-06T20:07:19.9244278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1593.63444,1823.73
2024-05-06T20:08:22.5684718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1813.38556,1806.18
2024-05-06T20:09:25.6338255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1835.34556,1861.65
2024-05-06T20:10:28.3018686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1495.26333,-8.53
2024-05-06T20:11:31.9663171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1835.87111,2139.22
2024-05-06T20:12:34.3112154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1927.19,2203
2024-05-06T20:13:37.5957961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1997.19444,2316.41
2024-05-06T20:14:40.3837432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1831.47,-9.6
2024-05-06T20:15:42.7288951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2434.13111,2433.21
2024-05-06T20:16:44.9630912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2442.43111,2456.61
2024-05-06T20:17:47.2075344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2191.78556,-9.24
2024-05-06T20:18:49.3517399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2306.86556,2653.22
2024-05-06T20:19:51.4806118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2429.06889,2760.78
2024-05-06T20:20:54.1946670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2517.83222,2884.94
2024-05-06T20:21:56.5896326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2914.81667,2941.55
2024-05-06T20:22:59.2638322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2946.80556,2940.19
2024-05-06T20:24:02.2921789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2680.56889,3072.88
2024-05-06T20:25:04.7164107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2784.57667,3303.09
2024-05-06T20:26:07.4014839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2461.84444,-8.76
2024-05-06T20:27:10.5753357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2903.07889,3297.05
2024-05-06T20:28:13.3240153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3021.3,3485.55
2024-05-06T20:29:16.2784100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3493.85444,3500.46
2024-05-06T20:30:18.5629228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3506.89333,3509.71
2024-05-06T20:31:20.9175436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3513.68889,3515.74
2024-05-06T20:32:23.2216042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3518.00444,3518.95
2024-05-06T20:33:26.3111198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3520.23,3521.4
2024-05-06T20:34:29.0146527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3522.16,3522.73
2024-05-06T20:35:31.8397997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3522.95667,3523.1
2024-05-06T20:36:34.5635602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.08,3522.91
2024-05-06T20:37:38.4632246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3522.89333,3522.73
2024-05-06T20:38:40.8275438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3522.76889,3522.73
2024-05-06T20:39:43.2720686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3522.47667,3522.73
2024-05-06T20:40:45.9857378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.08,3523.29
2024-05-06T20:41:48.2904996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.50111,3523.48
2024-05-06T20:42:50.4486272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.60444,3523.48
2024-05-06T20:43:52.7139769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.60667,3524.05
2024-05-06T20:44:55.2792775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.75444,3523.86
2024-05-06T20:45:57.4620832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.96444,3523.67
2024-05-06T20:46:59.6114445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.12889,3524.61
2024-05-06T20:48:01.7951407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.36,3524.61
2024-05-06T20:49:04.0601790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.75778,3524.42
2024-05-06T20:50:06.2645168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.41111,3525.37
2024-05-06T20:51:08.4725763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.91111,3525.93
2024-05-06T20:52:10.6772010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.43667,3526.5
2024-05-06T20:53:12.8716684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.52111,3527.07
2024-05-06T20:54:15.0860802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.83667,3526.88
2024-05-06T20:55:17.3406059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.85778,3526.69
2024-05-06T20:56:20.5695487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.79556,3526.69
2024-05-06T20:57:22.8137036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.77444,3527.07
2024-05-06T20:58:25.5179123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3527.02556,3527.63
2024-05-06T20:59:27.8718786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.90111,3526.69
2024-05-06T21:00:30.2113473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.96111,3526.88
2024-05-06T21:01:33.5457408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3527.19222,3526.88
2024-05-06T21:02:36.3099079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3527.56667,3527.44
2024-05-06T21:03:39.0942905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3527.79889,3528.01
2024-05-06T21:04:41.8031559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3528.07222,3528.57
2024-05-06T21:05:44.2677378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3528.67444,3528.76
2024-05-06T21:06:47.0215845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3528.97222,3529.33
2024-05-06T21:07:49.2815630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.27,3529.56
2024-05-06T21:08:51.5551260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.63667,3530.08
2024-05-06T21:09:54.0740742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.66444,3529.71
2024-05-06T21:10:57.0782656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.75667,3529.71
2024-05-06T21:11:59.5332546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.77222,3529.71
2024-05-06T21:13:02.3474973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.77333,3529.9
2024-05-06T21:14:05.3863242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.89556,3530.08
2024-05-06T21:15:08.5804863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.96,3529.9
2024-05-06T21:16:11.3450644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.87333,3530.08
2024-05-06T21:17:13.7491016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.94,3529.71
2024-05-06T21:18:16.4282725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.91778,3530.08
2024-05-06T21:19:19.5027380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3530.22889,3530.08
2024-05-06T21:20:22.2986449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3530.37556,3530.46
2024-05-06T21:21:24.8517839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3530.86111,3530.84
2024-05-06T21:22:27.0861247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.09111,3530.84
2024-05-06T21:23:29.6446601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.24,3531.22
2024-05-06T21:24:32.4193561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.13556,3531.03
2024-05-06T21:25:36.0235440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.64556,3531.78
2024-05-06T21:26:38.4480823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3532.38444,3533.46
2024-05-06T21:27:41.1966478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3533.73222,3534.61
2024-05-06T21:28:43.6408463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3536.66778,3538.76
2024-05-06T21:29:46.3251124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3541.76333,3544.24
2024-05-06T21:30:49.4703317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3548.21556,3551.01
2024-05-06T21:31:52.1588106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3553.81889,3556.31
2024-05-06T21:32:55.2130008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3560.04,3562.54
2024-05-06T21:33:57.8376374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3565.51222,3567.82
2024-05-06T21:35:00.6220410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3570.92222,3573.11
2024-05-06T21:36:02.9260112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3575.69778,3577.82
2024-05-06T21:37:05.4955029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3579.8,3582.16
2024-05-06T21:38:07.6993120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3584.15667,3585.75
2024-05-06T21:39:10.4342023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3588.25333,3589.99
2024-05-06T21:40:12.8581631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3592.58444,3594.05
2024-05-06T21:41:15.6168978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3597.82,3599.96
2024-05-06T21:42:18.7811596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3603.11222,3604.98
2024-05-06T21:43:21.1956456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3606.40778,3607.92
2024-05-06T21:44:23.6100145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3608.47,3608.54
2024-05-06T21:45:26.3487529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3609.48333,3611.6
2024-05-06T21:46:29.0834457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3613.57444,3614.02
2024-05-06T21:47:31.8481063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.48889,3616.22
2024-05-06T21:48:34.9225116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.76222,3615.26
2024-05-06T21:49:37.6168567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.18111,3616.14
2024-05-06T21:50:39.7953495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.16778,3616.88
2024-05-06T21:51:42.0794255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.70778,3617.91
2024-05-06T21:52:44.7841728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3618.29667,3618.39
2024-05-06T21:53:47.2485296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3618.66222,3618.77
2024-05-06T21:54:50.3877570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.90889,3617.84
2024-05-06T21:55:53.5121044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.77778,3616.69
2024-05-06T21:56:56.0159335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.80444,3615.13
2024-05-06T21:57:58.3902319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3613.77556,3612.71
2024-05-06T21:59:01.1395195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3611.52778,3610.33
2024-05-06T22:00:03.9140885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3607.21333,3604.42
2024-05-06T22:01:06.7881734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3601.90444,3600.07
2024-05-06T22:02:09.2724951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3599.58556,3599.34
2024-05-06T22:03:11.6570818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3600.62889,3602.17
2024-05-06T22:04:13.9852999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3605.41222,3607.83
2024-05-06T22:05:16.3098727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3611.06889,3612.89
2024-05-06T22:06:18.5246825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3614.99778,3615.94
2024-05-06T22:07:20.7691219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.82111,3618.58
2024-05-06T22:08:22.8971082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3625.10111,3629.34
2024-05-06T22:09:25.2015139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3631.83222,3633.87
2024-05-06T22:10:28.2667477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3638.14333,3641.79
2024-05-06T22:11:30.6806986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3644.95667,3647.83
2024-05-06T22:12:33.5089089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3652.21,3655.19
2024-05-06T22:13:36.0142793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.47556,3668.59
2024-05-06T22:14:39.3985237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.46222,3679.53
2024-05-06T22:15:41.8429642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.43333,3675.57
2024-05-06T22:16:44.5677624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3678.44,3678.78
2024-05-06T22:17:46.8264162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3678.31333,3678.78
2024-05-06T22:18:49.6203654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3679.46667,3679.53
2024-05-06T22:19:52.4646889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.03333,3680.28
2024-05-06T22:20:55.8188917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3678.04111,3677.08
2024-05-06T22:21:58.5376656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.13444,3677.27
2024-05-06T22:23:00.8828016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.34333,3679.34
2024-05-06T22:24:03.3373245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.02111,3671.23
2024-05-06T22:25:06.0811327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.45111,3672.36
2024-05-06T22:26:09.2456141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.17222,3666.13
2024-05-06T22:27:12.0444177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.72222,3657.83
2024-05-06T22:28:15.2189174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3657.51778,3657.83
2024-05-06T22:29:17.6828752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3658.56333,3657.83
2024-05-06T22:30:19.9978098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3658.14444,3657.64
2024-05-06T22:31:22.5560483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3658.83667,3657.08
2024-05-06T22:32:24.7307563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3658.46,3659.34
2024-05-06T22:33:27.0747921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.31889,3657.64
2024-05-06T22:34:29.2991525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.12889,3656.9
2024-05-06T22:35:31.5685328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3658.73111,3660.09
2024-05-06T22:36:33.8424852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.21333,3660.47
2024-05-06T22:37:36.7767356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.63333,3659.91
2024-05-06T22:38:39.1912676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.29889,3658.96
2024-05-06T22:39:42.3459716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.31889,3658.21
2024-05-06T22:40:44.7547164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.96889,3659.72
2024-05-06T22:41:47.9492119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.80111,3660.85
2024-05-06T22:42:50.3531701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.55,3658.58
2024-05-06T22:43:52.9476308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.63333,3659.91
2024-05-06T22:44:55.2665678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.90556,3659.53
2024-05-06T22:45:57.9809806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.59222,3659.53
2024-05-06T22:47:00.4156717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.63222,3660.28
2024-05-06T22:48:03.1796000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.24,3660.09
2024-05-06T22:49:05.4384233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.86333,3660.47
2024-05-06T22:50:08.5326824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.57444,3661.04
2024-05-06T22:51:11.6571248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.62,3660.28
2024-05-06T22:52:14.1413805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.18667,3661.42
2024-05-06T22:53:17.1060533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.01889,3661.79
2024-05-06T22:54:20.5649807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.27556,3662.74
2024-05-06T22:55:23.4094375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.10778,3661.42
2024-05-06T22:56:25.8642205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.86222,3662.36
2024-05-06T22:57:28.2882815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.35889,3662.55
2024-05-06T22:58:30.5072934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.63,3660.66
2024-05-06T22:59:33.7515032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.86222,3662.17
2024-05-06T23:00:37.2361550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.38111,3662.74
2024-05-06T23:01:40.3303927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.85222,3665.94
2024-05-06T23:02:42.4489158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.67444,3662.17
2024-05-06T23:03:44.7437142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.07111,3662.17
2024-05-06T23:04:47.8879152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.37333,3668.02
2024-05-06T23:05:50.6527191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.36889,3662.36
2024-05-06T23:06:53.3763576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.95333,3663.87
2024-05-06T23:07:55.8653087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.31556,3663.11
2024-05-06T23:08:58.6897493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.97111,3663.11
2024-05-06T23:10:01.1840529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.19667,3664.81
2024-05-06T23:11:03.5612666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.00111,3666.51
2024-05-06T23:12:05.9491329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.88889,3664.62
2024-05-06T23:13:09.7434731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.91889,3664.81
2024-05-06T23:14:12.9581415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.45556,3665.57
2024-05-06T23:15:15.4779638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.48222,3667.64
2024-05-06T23:16:18.6026256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.86,3666.7
2024-05-06T23:17:21.7065661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.19556,3666.7
2024-05-06T23:18:24.0318200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.31556,3665.57
2024-05-06T23:19:26.2714675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.21,3663.49
2024-05-06T23:20:28.6158777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.97889,3665
2024-05-06T23:21:30.9609297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.35111,3663.49
2024-05-06T23:22:33.3254648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.87444,3664.06
2024-05-06T23:23:35.6652110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.96111,3665.76
2024-05-06T23:24:38.0803705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.85333,3665.38
2024-05-06T23:25:41.0539544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.43556,3662.74
2024-05-06T23:26:44.0890138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.16222,3664.62
2024-05-06T23:27:47.6296731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.35111,3664.62
2024-05-06T23:28:50.9139743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.53111,3664.62
2024-05-06T23:29:53.8385408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.24111,3664.62
2024-05-06T23:30:56.2023809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.49667,3663.49
2024-05-06T23:31:58.8131805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.06444,3665.76
2024-05-06T23:33:02.2470969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.79222,3665.76
2024-05-06T23:34:05.8919587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.26,3671.23
2024-05-06T23:35:08.5267959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.04889,3667.08
2024-05-06T23:36:11.4964705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.72,3667.26
2024-05-06T23:37:14.4617306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.00667,3668.59
2024-05-06T23:38:16.8853576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.00667,3672.93
2024-05-06T23:39:20.1697251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.88556,3674.62
2024-05-06T23:40:22.6910054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.48556,3668.96
2024-05-06T23:41:25.6349080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.15667,3669.91
2024-05-06T23:42:28.9298366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.39333,3673.87
2024-05-06T23:43:31.8799613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.93333,3670.47
2024-05-06T23:44:34.2242766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.47889,3672.93
2024-05-06T23:45:36.9886419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.08222,3671.98
2024-05-06T23:46:40.1629083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.41778,3671.23
2024-05-06T23:47:43.0642071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.25222,3671.23
2024-05-06T23:48:46.0382738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.72667,3669.91
2024-05-06T23:49:49.3325133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.71444,3664.65
2024-05-06T23:50:52.5568848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.05,3669.34
2024-05-06T23:51:55.1270563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.15778,3665.38
2024-05-06T23:52:57.4520464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.15111,3661.04
2024-05-06T23:54:00.4160345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.49222,3659.91
2024-05-06T23:55:03.6410916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.90556,3659.91
2024-05-06T23:56:06.2513369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.05778,3661.6
2024-05-06T23:57:08.8060629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.91778,3658.77
2024-05-06T23:58:11.2700830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3658.96222,3661.6
2024-05-06T23:59:14.1045247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.60222,3658.77