ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-05-06T00:00:52.5480099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51885,1019.45
2024-05-06T00:01:52.5444220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52508,1019.73
2024-05-06T00:02:52.5366152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53033,1019.44
2024-05-06T00:03:52.5409563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.516,1019.53
2024-05-06T00:04:52.5217519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49836,1019.46
2024-05-06T00:05:52.5161169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48525,1019.53
2024-05-06T00:06:52.5099628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48967,1019.44
2024-05-06T00:07:52.5036013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45508,1019.49
2024-05-06T00:08:52.4848604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43557,1019.33
2024-05-06T00:09:52.4785001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4341,1019.39
2024-05-06T00:10:52.4728331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40689,1019.51
2024-05-06T00:11:52.4669253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40934,1019.41
2024-05-06T00:12:52.4569449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42033,1019.38
2024-05-06T00:13:52.4511849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43246,1019.39
2024-05-06T00:14:52.4458383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4441,1019.56
2024-05-06T00:15:52.4398904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46951,1019.34
2024-05-06T00:16:52.4198497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48639,1019.48
2024-05-06T00:17:52.4146427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52967,1019.6
2024-05-06T00:18:52.4082905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55475,1019.57
2024-05-06T00:19:52.4030506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55656,1019.51
2024-05-06T00:20:52.3831362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52574,1019.71
2024-05-06T00:21:52.3875808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53617,1019.46
2024-05-06T00:22:52.3813480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4341,1019.52
2024-05-06T00:23:52.3754272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58344,1019.53
2024-05-06T00:24:52.3557430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58115,1019.59
2024-05-06T00:25:52.3500659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59131,1019.68
2024-05-06T00:26:52.3448479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57557,1019.53
2024-05-06T00:27:52.3388405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5582,1019.53
2024-05-06T00:28:52.3192525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54902,1019.66
2024-05-06T00:29:52.3131870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56607,1019.63
2024-05-06T00:30:52.3173282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5575,1019.6
2024-05-06T00:31:52.3120874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54197,1019.58
2024-05-06T00:32:52.2922124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53508,1019.64
2024-05-06T00:33:52.2859327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52377,1019.51
2024-05-06T00:34:52.2806468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52934,1019.59
2024-05-06T00:35:52.2748087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53262,1019.59
2024-05-06T00:36:52.2555640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51541,1019.47
2024-05-06T00:37:52.2494153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48131,1019.54
2024-05-06T00:38:52.2432926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4523,1019.42
2024-05-06T00:39:52.2476897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43317,1019.51
2024-05-06T00:40:52.2279753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37869,1019.42
2024-05-06T00:41:52.2221637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37836,1019.43
2024-05-06T00:42:52.2169572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35639,1019.24
2024-05-06T00:43:52.2102439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35262,1019.28
2024-05-06T00:44:52.1906875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36639,1019.29
2024-05-06T00:45:52.1848965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37705,1019.26
2024-05-06T00:46:52.1791027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37262,1019.42
2024-05-06T00:47:52.1739478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35098,1019.32
2024-05-06T00:48:52.1639138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35754,1019.34
2024-05-06T00:49:52.1578452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37262,1019.41
2024-05-06T00:50:52.1527376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39803,1019.44
2024-05-06T00:51:52.1467500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40131,1019.39
2024-05-06T00:52:52.1264741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40705,1019.45
2024-05-06T00:53:52.1208052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40377,1019.41
2024-05-06T00:54:52.1156495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40541,1019.32
2024-05-06T00:55:52.1099428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37656,1019.3
2024-05-06T00:56:52.0895463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39279,1019.45
2024-05-06T00:57:52.0936981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39367,1019.48
2024-05-06T00:58:52.0885069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39574,1019.44
2024-05-06T00:59:52.0829663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3882,1019.37
2024-05-06T01:00:52.0630603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3659,1019.34
2024-05-06T01:01:52.0574832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3418,1019.31
2024-05-06T01:02:52.0511629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30689,1019.24
2024-05-06T01:03:52.0455014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27574,1019.23
2024-05-06T01:04:52.0399925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21738,1019.09
2024-05-06T01:05:52.0199404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18902,1019.17
2024-05-06T01:06:52.0242974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1935,1019.15
2024-05-06T01:07:52.0187394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17525,1019.12
2024-05-06T01:08:52.0130298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16361,1019.27
2024-05-06T01:09:51.9926690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1477,1019.27
2024-05-06T01:10:50.9875328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14098,1019.22
2024-05-06T01:11:49.9809420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13607,1019.13
2024-05-06T01:12:48.9754892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1,1019.05
2024-05-06T01:13:47.9553129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07623,1019.04
2024-05-06T01:14:46.9602623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07417,1019.1
2024-05-06T01:15:45.9537012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0559,1019.05
2024-05-06T01:16:44.9484790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05115,1019.02
2024-05-06T01:17:43.9287013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05557,1019.12
2024-05-06T01:18:42.9224673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07311,1019.16
2024-05-06T01:19:41.9165994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08262,1019.09
2024-05-06T01:20:40.9109492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08934,1019.11
2024-05-06T01:21:40.8907077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09016,1019.08
2024-05-06T01:22:40.8951254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08267,1019.16
2024-05-06T01:23:40.8898151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08721,1019.08
2024-05-06T01:24:40.8835212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07377,1019.1
2024-05-06T01:25:40.8643147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0577,1019.04
2024-05-06T01:26:40.8578144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03541,1019.03
2024-05-06T01:27:40.8522111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00885,1019.05
2024-05-06T01:28:40.8471739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98082,1018.95
2024-05-06T01:29:40.8267081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94426,1018.85
2024-05-06T01:30:40.8207339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83213,1018.82
2024-05-06T01:31:40.8253059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79517,1018.86
2024-05-06T01:32:40.8191876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78656,1018.69
2024-05-06T01:33:40.8000077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79426,1018.73
2024-05-06T01:34:40.7937991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81721,1018.9
2024-05-06T01:35:40.7887176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7923,1018.67
2024-05-06T01:36:40.7827956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7259,1018.77
2024-05-06T01:37:40.7629327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82393,1018.93
2024-05-06T01:38:40.7571598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83016,1018.91
2024-05-06T01:39:40.7508937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78852,1018.86
2024-05-06T01:40:40.7553172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78783,1018.79
2024-05-06T01:41:40.7355774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76344,1018.66
2024-05-06T01:42:40.7301651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73787,1018.77
2024-05-06T01:43:40.7240958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71361,1018.72
2024-05-06T01:44:40.7180249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70377,1018.7
2024-05-06T01:45:40.6990254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71279,1018.71
2024-05-06T01:46:40.6929805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72246,1018.76
2024-05-06T01:47:40.6876331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71344,1018.75
2024-05-06T01:48:40.6810105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73115,1018.79
2024-05-06T01:49:40.6720699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73639,1018.75
2024-05-06T01:50:40.6655073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73918,1018.68
2024-05-06T01:51:40.6604927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75508,1018.8
2024-05-06T01:52:40.6546046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77377,1018.76
2024-05-06T01:53:40.6348504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76082,1018.8
2024-05-06T01:54:40.6287283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76459,1018.81
2024-05-06T01:55:40.6234483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75721,1018.74
2024-05-06T01:56:40.6173135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72066,1018.75
2024-05-06T01:57:40.5972567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68148,1018.62
2024-05-06T01:58:40.6022901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65167,1018.7
2024-05-06T01:59:40.5959183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65164,1018.54
2024-05-06T02:00:40.5905746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6377,1018.6
2024-05-06T02:01:40.5699981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64672,1018.64
2024-05-06T02:02:40.5639095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61557,1018.51
2024-05-06T02:03:40.5589239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55393,1018.51
2024-05-06T02:04:40.5528351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44738,1018.44
2024-05-06T02:05:40.5334105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46672,1018.55
2024-05-06T02:06:40.5373159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.473,1018.49
2024-05-06T02:07:40.5318429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49492,1018.51
2024-05-06T02:08:40.5263149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50459,1018.5
2024-05-06T02:09:40.5206093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50082,1018.49
2024-05-06T02:10:40.4986494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49262,1018.51
2024-05-06T02:11:40.4934040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50197,1018.56
2024-05-06T02:12:40.4878190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50393,1018.52
2024-05-06T02:13:40.4812844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54213,1018.53
2024-05-06T02:14:40.4603665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57148,1018.6
2024-05-06T02:15:40.4649563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57617,1018.53
2024-05-06T02:16:40.4588314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58918,1018.61
2024-05-06T02:17:40.4525836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63213,1018.68
2024-05-06T02:18:40.4475038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66639,1018.73
2024-05-06T02:19:40.4260751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68033,1018.69
2024-05-06T02:20:40.4197491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70656,1018.79
2024-05-06T02:21:40.4138492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72246,1018.77
2024-05-06T02:22:40.4086445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73066,1018.82
2024-05-06T02:23:40.3865943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73197,1018.7
2024-05-06T02:24:40.3940384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7495,1018.79
2024-05-06T02:25:40.3849492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75787,1018.72
2024-05-06T02:26:40.3800364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74672,1018.76
2024-05-06T02:27:40.3737880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74918,1018.71
2024-05-06T02:28:40.3522373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74984,1018.73
2024-05-06T02:29:40.3462301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76934,1018.68
2024-05-06T02:30:40.3405318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75951,1018.78
2024-05-06T02:31:40.3348106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7559,1018.78
2024-05-06T02:32:40.3246255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75852,1018.7
2024-05-06T02:33:40.3179624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77295,1018.75
2024-05-06T02:34:40.3118879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81049,1018.87
2024-05-06T02:35:40.3061577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84344,1018.66
2024-05-06T02:36:40.3002232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81508,1018.84
2024-05-06T02:37:40.2793106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82377,1018.83
2024-05-06T02:38:40.2728327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81197,1018.89
2024-05-06T02:39:40.2671544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83246,1018.87
2024-05-06T02:40:40.2621665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85869,1018.97
2024-05-06T02:41:40.2558654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88574,1018.89
2024-05-06T02:42:40.2441172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88803,1018.85
2024-05-06T02:43:40.2389031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9377,1018.93
2024-05-06T02:44:40.2326814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95705,1019
2024-05-06T02:45:40.2274077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97557,1019.11
2024-05-06T02:46:40.2055097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99344,1019.12
2024-05-06T02:47:40.2002282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00672,1019.02
2024-05-06T02:48:40.1945069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02557,1018.97
2024-05-06T02:49:40.1887618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04098,1018.99
2024-05-06T02:50:40.1823037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02262,1018.97
2024-05-06T02:51:40.1710802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04295,1019.1
2024-05-06T02:52:40.1656441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0823,1019.21
2024-05-06T02:53:40.1594082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0459,1018.99
2024-05-06T02:54:40.1534019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01213,1019.13
2024-05-06T02:55:40.1325403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04148,1019.06
2024-05-06T02:56:40.1270650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04574,1019.04
2024-05-06T02:57:40.1207850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04852,1019.03
2024-05-06T02:58:40.1151422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06492,1019.15
2024-05-06T02:59:40.1094336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07279,1019.07
2024-05-06T03:00:40.0976944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07787,1018.97
2024-05-06T03:01:40.0923757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05508,1019.02
2024-05-06T03:02:40.0861289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9523,1018.98
2024-05-06T03:03:40.0804909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13197,1019.2
2024-05-06T03:04:40.0589779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17623,1019.16
2024-05-06T03:05:40.0530525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18197,1019.08
2024-05-06T03:06:40.0473994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1782,1019.22
2024-05-06T03:07:40.0417008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20656,1019.19
2024-05-06T03:08:40.0360610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2282,1019.25
2024-05-06T03:09:40.0241252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25607,1019.31
2024-05-06T03:10:40.0188282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26574,1019.27
2024-05-06T03:11:40.0129173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26869,1019.26
2024-05-06T03:12:40.0076154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27475,1019.23
2024-05-06T03:13:39.9856340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29951,1019.39
2024-05-06T03:14:38.9801742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30295,1019.36
2024-05-06T03:15:37.9739698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30344,1019.24
2024-05-06T03:16:36.9681897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28066,1019.34
2024-05-06T03:17:35.9720392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28183,1019.28
2024-05-06T03:18:34.9521274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30475,1019.19
2024-05-06T03:19:33.9447544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32279,1019.29
2024-05-06T03:20:32.9386685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34492,1019.39
2024-05-06T03:21:31.9331973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31607,1019.25
2024-05-06T03:22:30.9272962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31639,1019.3
2024-05-06T03:23:29.9058235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31672,1019.27
2024-05-06T03:24:28.9004448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31148,1019.36
2024-05-06T03:25:27.9037404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30417,1019.24
2024-05-06T03:26:27.8984747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28836,1019.19
2024-05-06T03:27:27.8772103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30246,1019.22
2024-05-06T03:28:27.8712243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31721,1019.33
2024-05-06T03:29:27.8654394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34246,1019.27
2024-05-06T03:30:27.8600224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38344,1019.43
2024-05-06T03:31:27.8543706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40689,1019.34
2024-05-06T03:32:27.8322579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41967,1019.41
2024-05-06T03:33:27.8271519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4177,1019.45
2024-05-06T03:34:27.8210267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44115,1019.48
2024-05-06T03:35:27.8248792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44867,1019.47
2024-05-06T03:36:27.8032966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45803,1019.56
2024-05-06T03:37:27.7983129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4877,1019.51
2024-05-06T03:38:27.7919201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48721,1019.37
2024-05-06T03:39:27.7864091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48541,1019.43
2024-05-06T03:40:27.7802937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49508,1019.44
2024-05-06T03:41:27.7593528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49951,1019.55
2024-05-06T03:42:27.7532373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52459,1019.53
2024-05-06T03:43:27.7473670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5641,1019.61
2024-05-06T03:44:27.7514573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59717,1019.63
2024-05-06T03:45:27.7314651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64689,1019.63
2024-05-06T03:46:27.7243978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70869,1019.68
2024-05-06T03:47:27.7184406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72082,1019.76
2024-05-06T03:48:27.7126093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74967,1019.76
2024-05-06T03:49:27.7068815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7559,1019.68
2024-05-06T03:50:27.6855498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74656,1019.8
2024-05-06T03:51:27.6796967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74033,1019.8
2024-05-06T03:52:27.6743247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74164,1019.69
2024-05-06T03:53:27.6688941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74344,1019.68
2024-05-06T03:54:27.6574376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76016,1019.73
2024-05-06T03:55:27.6526473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76754,1019.79
2024-05-06T03:56:27.6451785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79131,1019.85
2024-05-06T03:57:27.6396625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76344,1019.73
2024-05-06T03:58:27.6343130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77934,1019.84
2024-05-06T03:59:27.6125181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79082,1019.86
2024-05-06T04:00:27.6066498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80066,1019.8
2024-05-06T04:01:27.6004342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83164,1019.82
2024-05-06T04:02:27.5955590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84541,1019.81
2024-05-06T04:03:27.5836574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8777,1019.85
2024-05-06T04:04:27.5779649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87426,1019.83
2024-05-06T04:05:27.5726092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8523,1019.84
2024-05-06T04:06:27.5660550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82246,1019.75
2024-05-06T04:07:27.5610567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75148,1019.63
2024-05-06T04:08:27.5394179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6059,1019.72
2024-05-06T04:09:27.5337969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71279,1019.84
2024-05-06T04:10:27.5276715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76426,1019.66
2024-05-06T04:11:27.5214530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73098,1019.82
2024-05-06T04:12:27.5163195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72557,1019.76
2024-05-06T04:13:27.5043879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71623,1019.68
2024-05-06T04:14:27.4989628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70377,1019.65
2024-05-06T04:15:27.4930217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67639,1019.62
2024-05-06T04:16:27.4873470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66098,1019.68
2024-05-06T04:17:27.4658417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66689,1019.59
2024-05-06T04:18:27.4596313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66016,1019.7
2024-05-06T04:19:27.4537377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70525,1019.67
2024-05-06T04:20:27.4481200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67967,1019.61
2024-05-06T04:21:27.4431849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64279,1019.72
2024-05-06T04:22:27.4308186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58721,1019.54
2024-05-06T04:23:27.4258391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55639,1019.52
2024-05-06T04:24:27.4199785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54787,1019.43
2024-05-06T04:25:27.4143783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53672,1019.59
2024-05-06T04:26:27.3928721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56246,1019.49
2024-05-06T04:27:27.3863573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57951,1019.56
2024-05-06T04:28:27.3804439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6182,1019.59
2024-05-06T04:29:27.3747537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64213,1019.74
2024-05-06T04:30:27.3690301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69131,1019.67
2024-05-06T04:31:27.3483081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69672,1019.71
2024-05-06T04:32:27.3521637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.693,1019.78
2024-05-06T04:33:27.3466023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69689,1019.71
2024-05-06T04:34:27.3406974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67279,1019.68
2024-05-06T04:35:27.3193610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64869,1019.68
2024-05-06T04:36:27.3136916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59443,1019.58
2024-05-06T04:37:27.3071179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56328,1019.55
2024-05-06T04:38:27.3022651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5677,1019.51
2024-05-06T04:39:27.2960020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57164,1019.65
2024-05-06T04:40:27.2749571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56574,1019.55
2024-05-06T04:41:27.2783938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51917,1019.49
2024-05-06T04:42:27.2726954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53475,1019.52
2024-05-06T04:43:27.2673463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54279,1019.6
2024-05-06T04:44:27.2456952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56639,1019.57
2024-05-06T04:45:27.2398384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61098,1019.63
2024-05-06T04:46:27.2341648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63984,1019.65
2024-05-06T04:47:27.2280360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65541,1019.67
2024-05-06T04:48:27.2227614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61705,1019.62
2024-05-06T04:49:27.2008430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65131,1019.55
2024-05-06T04:50:27.2049630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6625,1019.74
2024-05-06T04:51:27.1994358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6823,1019.79
2024-05-06T04:52:27.1934836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6882,1019.7
2024-05-06T04:53:27.1719349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6977,1019.63
2024-05-06T04:54:27.1665775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67934,1019.76
2024-05-06T04:55:27.1610057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67,1019.7
2024-05-06T04:56:27.1554321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64295,1019.7
2024-05-06T04:57:27.1497752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66098,1019.62
2024-05-06T04:58:27.1275231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67803,1019.81
2024-05-06T04:59:27.1220825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68311,1019.7
2024-05-06T05:00:27.1268077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67017,1019.64
2024-05-06T05:01:27.1204584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69131,1019.75
2024-05-06T05:02:27.0985833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67131,1019.58
2024-05-06T05:03:27.0928860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69049,1019.75
2024-05-06T05:04:27.0876058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70902,1019.63
2024-05-06T05:05:27.0815364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73279,1019.76
2024-05-06T05:06:27.0760635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73541,1019.84
2024-05-06T05:07:27.0544734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65492,1019.42
2024-05-06T05:08:27.0491505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7341,1019.88
2024-05-06T05:09:27.0530250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90633,1019.86
2024-05-06T05:10:27.0472217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94689,1019.88
2024-05-06T05:11:27.0412565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00672,1020.1
2024-05-06T05:12:27.0196446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05033,1020.14
2024-05-06T05:13:27.0144747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07213,1020.08
2024-05-06T05:14:27.0084893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09066,1020.14
2024-05-06T05:15:27.0030979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09262,1020.1
2024-05-06T05:16:26.9807417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07885,1020.03
2024-05-06T05:17:25.9749992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05311,1020
2024-05-06T05:18:24.9694285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02705,1020.03
2024-05-06T05:19:23.9738656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04667,1020.03
2024-05-06T05:20:22.9681865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04902,1020
2024-05-06T05:21:21.9460171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05803,1020.06
2024-05-06T05:22:20.9398934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04918,1019.88
2024-05-06T05:23:19.9344273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99623,1020.02
2024-05-06T05:24:18.9292018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02869,1020
2024-05-06T05:25:17.9067836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02492,1020.09
2024-05-06T05:26:16.9009225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02197,1020.13
2024-05-06T05:27:15.9054600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05067,1020.1
2024-05-06T05:28:15.9001099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0318,1020.04
2024-05-06T05:29:15.8935559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06443,1019.96
2024-05-06T05:30:15.8725148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0577,1020.05
2024-05-06T05:31:15.8668657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05344,1019.99
2024-05-06T05:32:15.8610109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04492,1020.03
2024-05-06T05:33:15.8551021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02607,1020.04
2024-05-06T05:34:15.8336960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0082,1020
2024-05-06T05:35:15.8282228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98246,1020
2024-05-06T05:36:15.8317475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9745,1019.99
2024-05-06T05:37:15.8266677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97672,1019.99
2024-05-06T05:38:15.8209454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02082,1020.04
2024-05-06T05:39:15.7986979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06426,1020.11
2024-05-06T05:40:15.7937113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09672,1020.08
2024-05-06T05:41:15.7880291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13049,1020.18
2024-05-06T05:42:15.7817798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14557,1020.21
2024-05-06T05:43:15.7732154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15082,1020.04
2024-05-06T05:44:15.7546921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13508,1020.18
2024-05-06T05:45:15.7491061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12738,1020.23
2024-05-06T05:46:15.7527275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.111,1020.07
2024-05-06T05:47:15.7467532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09262,1020.08
2024-05-06T05:48:15.7257380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06557,1020.09
2024-05-06T05:49:15.7200527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0523,1020.09
2024-05-06T05:50:15.7137815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03721,1019.97
2024-05-06T05:51:15.7080558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02705,1019.89
2024-05-06T05:52:15.7023894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04426,1020.12
2024-05-06T05:53:15.6816184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08311,1020.08
2024-05-06T05:54:15.6752990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08934,1020.03
2024-05-06T05:55:15.6697500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0941,1020.02
2024-05-06T05:56:15.6737030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11367,1020.25
2024-05-06T05:57:15.6522035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13066,1020.15
2024-05-06T05:58:15.6461439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1177,1020.1
2024-05-06T05:59:15.6409317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08656,1020.16
2024-05-06T06:00:15.6349714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06279,1020.03
2024-05-06T06:01:15.6296392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03164,1020.04
2024-05-06T06:02:15.6081002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02705,1019.92
2024-05-06T06:03:15.6020887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03738,1020
2024-05-06T06:04:15.5959568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02393,1019.99
2024-05-06T06:05:15.5908939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0077,1020.04
2024-05-06T06:06:15.5795434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01115,1020.05
2024-05-06T06:07:15.5737406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0282,1020.04
2024-05-06T06:08:15.5671942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03918,1020.04
2024-05-06T06:09:15.5616681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0382,1019.97
2024-05-06T06:10:15.5563136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8859,1019.78
2024-05-06T06:11:15.5340237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93574,1019.93
2024-05-06T06:12:15.5306455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96,1020.06
2024-05-06T06:13:15.5228390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95164,1020.11
2024-05-06T06:14:15.5168202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94541,1019.94
2024-05-06T06:15:15.5061496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93197,1019.94
2024-05-06T06:16:15.4998748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90508,1019.99
2024-05-06T06:17:15.4943305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91984,1020.01
2024-05-06T06:18:15.4883514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93525,1019.93
2024-05-06T06:19:15.4827212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91754,1019.88
2024-05-06T06:20:15.4612792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90918,1019.91
2024-05-06T06:21:15.4550099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87066,1019.82
2024-05-06T06:22:15.4500123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85393,1019.86
2024-05-06T06:23:15.4442435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89016,1019.84
2024-05-06T06:24:15.4224468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93082,1019.98
2024-05-06T06:25:15.4263543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92383,1019.88
2024-05-06T06:26:15.4245759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90492,1019.87
2024-05-06T06:27:15.4154259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90967,1020.01
2024-05-06T06:28:15.4091138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93541,1019.95
2024-05-06T06:29:15.3873436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97689,1019.88
2024-05-06T06:30:15.3822310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96164,1019.89
2024-05-06T06:31:15.3763386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96672,1019.91
2024-05-06T06:32:15.3706533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97459,1019.93
2024-05-06T06:33:15.3493887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93672,1019.99
2024-05-06T06:34:15.3432217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98639,1020.02
2024-05-06T06:35:15.3478021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99533,1019.97
2024-05-06T06:36:15.3417418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92,1019.92
2024-05-06T06:37:15.3358213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9923,1020.06
2024-05-06T06:38:15.3147172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00672,1020.09
2024-05-06T06:39:15.3083978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98098,1019.86
2024-05-06T06:40:15.3028673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96721,1019.94
2024-05-06T06:41:15.2973552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97328,1019.97
2024-05-06T06:42:15.2896398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00066,1020
2024-05-06T06:43:15.2696285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99672,1020.08
2024-05-06T06:44:15.2745501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00517,1019.96
2024-05-06T06:45:15.2682597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98262,1020.02
2024-05-06T06:46:15.2625569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96344,1020.12
2024-05-06T06:47:15.2412440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03148,1020.02
2024-05-06T06:48:15.2356479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04213,1020.08
2024-05-06T06:49:15.2299617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05016,1020.02
2024-05-06T06:50:15.2236947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04623,1020.11
2024-05-06T06:51:15.2181747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08344,1020.13
2024-05-06T06:52:15.1961272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13279,1020.14
2024-05-06T06:53:15.1911754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1,1020.08
2024-05-06T06:54:15.1946379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0615,1020.06
2024-05-06T06:55:15.1889396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04361,1019.95
2024-05-06T06:56:15.1676437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04115,1019.97
2024-05-06T06:57:15.1624135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04148,1020.07
2024-05-06T06:58:15.1558430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03902,1019.91
2024-05-06T06:59:15.1500339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00557,1019.95
2024-05-06T07:00:15.1449621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9282,1019.84
2024-05-06T07:01:15.1232057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89115,1019.89
2024-05-06T07:02:15.1171611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88197,1020.1
2024-05-06T07:03:15.1116291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89098,1019.76
2024-05-06T07:04:15.1153496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91233,1019.93
2024-05-06T07:05:15.0938817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93836,1020.14
2024-05-06T07:06:15.0884252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7859,1019.81
2024-05-06T07:07:15.0826729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96295,1019.99
2024-05-06T07:08:15.0770408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00852,1020.02
2024-05-06T07:09:15.0716759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03689,1020.12
2024-05-06T07:10:15.0493198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04344,1020.01
2024-05-06T07:11:15.0436441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06131,1020.05
2024-05-06T07:12:15.0383077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06574,1020.06
2024-05-06T07:13:15.0328380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05311,1020.02
2024-05-06T07:14:15.0209165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0382,1020.08
2024-05-06T07:15:15.0156015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01443,1019.95
2024-05-06T07:16:15.0091093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96541,1019.82
2024-05-06T07:17:15.0033238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97443,1020.02
2024-05-06T07:18:14.9977017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9482,1019.83
2024-05-06T07:19:13.9758969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92787,1019.96
2024-05-06T07:20:12.9709426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9323,1019.84
2024-05-06T07:21:11.9650400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96131,1020.03
2024-05-06T07:22:10.9582617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98754,1020
2024-05-06T07:23:09.9467877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01639,1020
2024-05-06T07:24:08.9415620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01525,1019.94
2024-05-06T07:25:07.9354994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03115,1019.98
2024-05-06T07:26:06.9299381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00754,1020.02
2024-05-06T07:27:05.9243083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04787,1019.98
2024-05-06T07:28:04.9026102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02213,1019.91
2024-05-06T07:29:04.8966830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99787,1019.98
2024-05-06T07:30:04.8906534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99246,1019.92
2024-05-06T07:31:04.8851538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96426,1019.99
2024-05-06T07:32:04.8889759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93583,1019.94
2024-05-06T07:33:04.8673865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90049,1019.93
2024-05-06T07:34:04.8619058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88,1019.82
2024-05-06T07:35:04.8557930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84344,1019.79
2024-05-06T07:36:04.8506898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85574,1019.85
2024-05-06T07:37:04.8290480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88607,1019.93
2024-05-06T07:38:04.8231536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89869,1019.94
2024-05-06T07:39:04.8173414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86951,1019.88
2024-05-06T07:40:04.8115777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87656,1019.82
2024-05-06T07:41:04.8057525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88279,1019.82
2024-05-06T07:42:04.7946770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85869,1019.87
2024-05-06T07:43:04.7886172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84541,1019.91
2024-05-06T07:44:04.7826858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83672,1019.74
2024-05-06T07:45:04.7768548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84,1019.88
2024-05-06T07:46:04.7559302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8323,1019.82
2024-05-06T07:47:04.7494273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80279,1019.91
2024-05-06T07:48:04.7439054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76656,1019.63
2024-05-06T07:49:04.7383981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73869,1019.74
2024-05-06T07:50:04.7328171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71525,1019.7
2024-05-06T07:51:04.7113367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68869,1019.65
2024-05-06T07:52:04.7149838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7105,1019.72
2024-05-06T07:53:04.7094882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69459,1019.71
2024-05-06T07:54:04.7038138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71082,1019.76
2024-05-06T07:55:04.6817460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72787,1019.71
2024-05-06T07:56:04.6759537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73344,1019.79
2024-05-06T07:57:04.6711212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72984,1019.77
2024-05-06T07:58:04.6646457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71311,1019.76
2024-05-06T07:59:04.6589522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68738,1019.6
2024-05-06T08:00:04.6376986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66852,1019.51
2024-05-06T08:01:04.6420692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65667,1019.63
2024-05-06T08:02:04.6357976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64508,1019.68
2024-05-06T08:03:04.6298526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64328,1019.53
2024-05-06T08:04:04.6091410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6177,1019.64
2024-05-06T08:05:04.6032485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62541,1019.65
2024-05-06T08:06:04.5976320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61049,1019.59
2024-05-06T08:07:04.5916132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5877,1019.51
2024-05-06T08:08:04.5856684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56918,1019.59
2024-05-06T08:09:04.5641526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53721,1019.47
2024-05-06T08:10:04.5583566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5218,1019.44
2024-05-06T08:11:04.5624696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47517,1019.48
2024-05-06T08:12:04.5565177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45443,1019.44
2024-05-06T08:13:04.5354537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45393,1019.52
2024-05-06T08:14:04.5293180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43148,1019.41
2024-05-06T08:15:04.5241211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39754,1019.41
2024-05-06T08:16:04.5177879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38705,1019.34
2024-05-06T08:17:04.5122321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35672,1019.41
2024-05-06T08:18:04.4905885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34066,1019.5
2024-05-06T08:19:04.4851904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28689,1019.25
2024-05-06T08:20:04.4889335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28633,1019.27
2024-05-06T08:21:04.4835854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26148,1019.21
2024-05-06T08:22:04.4780224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22656,1019.13
2024-05-06T08:23:04.4558859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20049,1019.12
2024-05-06T08:24:04.4503391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15197,1019.16
2024-05-06T08:25:04.4443038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13754,1019.14
2024-05-06T08:26:04.4388198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12803,1019.13
2024-05-06T08:27:04.4172605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10885,1019.06
2024-05-06T08:28:04.4115376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06459,1019.12
2024-05-06T08:29:04.4066080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08574,1019.09
2024-05-06T08:30:04.4099300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0905,1019.1
2024-05-06T08:31:04.4046580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05885,1018.98
2024-05-06T08:32:04.3826660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01492,1019
2024-05-06T08:33:04.3771504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84344,1018.76
2024-05-06T08:34:04.3718031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97164,1019.07
2024-05-06T08:35:04.3660074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02393,1019.09
2024-05-06T08:36:04.3439390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04918,1019.06
2024-05-06T08:37:04.3380692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96377,1018.95
2024-05-06T08:38:04.3328742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06574,1018.97
2024-05-06T08:39:04.3271261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01672,1018.86
2024-05-06T08:40:04.3313877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.006,1018.95
2024-05-06T08:41:04.3097469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97148,1018.77
2024-05-06T08:42:04.3039382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93197,1018.93
2024-05-06T08:43:04.2979766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9377,1018.93
2024-05-06T08:44:04.2950343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92164,1018.83
2024-05-06T08:45:04.2705848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90787,1019.04
2024-05-06T08:46:04.2652824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86852,1018.88
2024-05-06T08:47:04.2593452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89869,1018.99
2024-05-06T08:48:04.2535834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92541,1018.9
2024-05-06T08:49:04.2477830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91033,1018.95
2024-05-06T08:50:04.2380207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89705,1018.91
2024-05-06T08:51:04.2307438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93574,1018.94
2024-05-06T08:52:04.2250229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94,1018.93
2024-05-06T08:53:04.2186719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94279,1018.8
2024-05-06T08:54:04.1971551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94033,1019
2024-05-06T08:55:04.1918952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94131,1018.9
2024-05-06T08:56:04.1860173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99738,1018.95
2024-05-06T08:57:04.1797490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99475,1019.01
2024-05-06T08:58:04.1746369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94328,1018.94
2024-05-06T08:59:04.1623717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97131,1019.13
2024-05-06T09:00:04.1575062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95525,1018.89
2024-05-06T09:01:04.1508660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9259,1019.08
2024-05-06T09:02:04.1454208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9759,1018.89
2024-05-06T09:03:04.1239879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90852,1018.95
2024-05-06T09:04:04.1181820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89574,1018.84
2024-05-06T09:05:04.1124028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89049,1018.75
2024-05-06T09:06:04.1066340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82459,1018.79
2024-05-06T09:07:04.1011972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7959,1018.88
2024-05-06T09:08:04.0799843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76803,1018.69
2024-05-06T09:09:04.0834606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.738,1018.43
2024-05-06T09:10:04.0775972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74393,1018.78
2024-05-06T09:11:04.0718921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80951,1018.82
2024-05-06T09:12:04.0504479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77492,1018.78
2024-05-06T09:13:04.0452771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79984,1018.82
2024-05-06T09:14:04.0411918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74984,1018.78
2024-05-06T09:15:04.0336417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7682,1018.73
2024-05-06T09:16:04.0273002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77934,1018.77
2024-05-06T09:17:04.0058982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75082,1018.66
2024-05-06T09:18:03.9999754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76492,1018.78
2024-05-06T09:19:03.0044414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75344,1018.59
2024-05-06T09:20:02.9991382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72492,1018.86
2024-05-06T09:21:01.9930103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73492,1018.79
2024-05-06T09:22:00.9709150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72951,1018.79
2024-05-06T09:22:59.9656544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74902,1018.72
2024-05-06T09:23:58.9596073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75,1018.73
2024-05-06T09:24:57.9536010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73918,1018.8
2024-05-06T09:25:56.9317400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72541,1018.61
2024-05-06T09:26:55.9267433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71754,1018.61
2024-05-06T09:27:54.9307227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69984,1018.7
2024-05-06T09:28:53.9247334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69639,1018.51
2024-05-06T09:29:52.9192651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63098,1018.56
2024-05-06T09:30:52.8989734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54279,1018.35
2024-05-06T09:31:52.8918558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38836,1018.54
2024-05-06T09:32:52.8862429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42639,1018.55
2024-05-06T09:33:52.8804811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63623,1018.71
2024-05-06T09:34:52.8581568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68033,1018.66
2024-05-06T09:35:52.8528857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70295,1018.61
2024-05-06T09:36:52.8572853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69717,1018.65
2024-05-06T09:37:52.8507604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67393,1018.59
2024-05-06T09:38:52.8457033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69885,1018.77
2024-05-06T09:39:52.8243559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68262,1018.68
2024-05-06T09:40:52.8186628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77311,1018.75
2024-05-06T09:41:52.8122583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74918,1018.7
2024-05-06T09:42:52.8063926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78951,1018.78
2024-05-06T09:43:52.7855095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77885,1018.91
2024-05-06T09:44:52.7789648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81393,1018.87
2024-05-06T09:45:52.7738189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87328,1018.95
2024-05-06T09:46:52.7776180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8895,1018.92
2024-05-06T09:47:52.7720141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92131,1018.87
2024-05-06T09:48:52.7503589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89787,1019.06
2024-05-06T09:49:52.7444784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93574,1018.91
2024-05-06T09:50:52.7394055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92951,1018.91
2024-05-06T09:51:52.7336500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91803,1018.96
2024-05-06T09:52:52.7120608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93459,1018.9
2024-05-06T09:53:52.7061231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90033,1018.98
2024-05-06T09:54:52.7004050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89213,1018.86
2024-05-06T09:55:52.7049704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8375,1018.81
2024-05-06T09:56:52.6989413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84869,1018.8
2024-05-06T09:57:52.6777018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81902,1018.74
2024-05-06T09:58:52.6719027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7577,1018.82
2024-05-06T09:59:52.6658206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7823,1018.78
2024-05-06T10:00:52.6596794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81967,1019.04
2024-05-06T10:01:52.6537410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81393,1018.85
2024-05-06T10:02:52.6326318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81934,1018.65
2024-05-06T10:03:52.6264023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78,1018.6
2024-05-06T10:04:52.6207062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77984,1018.84
2024-05-06T10:05:52.6248353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77967,1018.9
2024-05-06T10:06:52.6040926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79869,1018.96
2024-05-06T10:07:52.5983616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79787,1018.81
2024-05-06T10:08:52.5925477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84836,1018.79
2024-05-06T10:09:52.5860640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8723,1018.9
2024-05-06T10:10:52.5809686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83934,1018.83
2024-05-06T10:11:52.5590596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84279,1018.88
2024-05-06T10:12:52.5531715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83098,1018.61
2024-05-06T10:13:52.5474379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82475,1019
2024-05-06T10:14:52.5422838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84115,1018.92
2024-05-06T10:15:52.5305286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84836,1018.81
2024-05-06T10:16:52.5248991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91033,1018.97
2024-05-06T10:17:52.5193272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87344,1018.82
2024-05-06T10:18:52.5132913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9241,1018.76
2024-05-06T10:19:52.5078050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9082,1018.83
2024-05-06T10:20:52.4857536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92984,1018.92
2024-05-06T10:21:52.4802630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95262,1018.92
2024-05-06T10:22:52.4739238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89016,1019.06
2024-05-06T10:23:52.4681470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89246,1019.02
2024-05-06T10:24:52.4475203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90098,1019.06
2024-05-06T10:25:52.4512199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92233,1018.85
2024-05-06T10:26:52.4452379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90033,1019.01
2024-05-06T10:27:52.4396549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91082,1018.83
2024-05-06T10:28:52.4344068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86967,1018.94
2024-05-06T10:29:52.4121154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9018,1018.83
2024-05-06T10:30:52.4096344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8477,1018.84
2024-05-06T10:31:52.4011198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85967,1018.99
2024-05-06T10:32:52.3955035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86738,1019
2024-05-06T10:33:52.3736767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87426,1018.77
2024-05-06T10:34:52.3779538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83983,1018.83
2024-05-06T10:35:52.3719627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83492,1018.78
2024-05-06T10:36:52.3663106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83934,1018.7
2024-05-06T10:37:52.3607066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82426,1018.69
2024-05-06T10:38:52.3387892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88393,1018.82
2024-05-06T10:39:52.3329594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89492,1018.93
2024-05-06T10:40:52.3275436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94311,1018.97
2024-05-06T10:41:52.3213811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88344,1018.89
2024-05-06T10:42:52.3000971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84557,1018.82
2024-05-06T10:43:52.2944461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83607,1018.75
2024-05-06T10:44:52.2986686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82517,1019.1
2024-05-06T10:45:52.2931272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79607,1018.67
2024-05-06T10:46:52.2872328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76689,1018.7
2024-05-06T10:47:52.2654327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75623,1018.97
2024-05-06T10:48:52.2603923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76721,1018.68
2024-05-06T10:49:52.2547087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78279,1018.81
2024-05-06T10:50:52.2480392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83721,1018.8
2024-05-06T10:51:52.2279139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84754,1018.75
2024-05-06T10:52:52.2207865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8782,1018.91
2024-05-06T10:53:52.2156879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88377,1018.94
2024-05-06T10:54:52.2201436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88517,1018.87
2024-05-06T10:55:52.2142768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93377,1019.05
2024-05-06T10:56:52.1919286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96787,1018.91
2024-05-06T10:57:52.1862818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95508,1018.86
2024-05-06T10:58:52.1812394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78393,1018.76
2024-05-06T10:59:52.1750890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95869,1019.03
2024-05-06T11:00:52.1697408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07459,1019.08
2024-05-06T11:01:52.1474978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14459,1019.14
2024-05-06T11:02:52.1416985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11148,1019.18
2024-05-06T11:03:52.1462130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.124,1019.14
2024-05-06T11:04:52.1401230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14459,1019.18
2024-05-06T11:05:52.1194476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15016,1019.21
2024-05-06T11:06:52.1131768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1641,1019.19
2024-05-06T11:07:52.1069944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18033,1019.08
2024-05-06T11:08:52.1020760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21,1019.23
2024-05-06T11:09:52.0959673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23393,1019.23
2024-05-06T11:10:52.0740190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25902,1019.36
2024-05-06T11:11:52.0687442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2818,1019.29
2024-05-06T11:12:52.0628305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2623,1019.15
2024-05-06T11:13:52.0671620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26917,1019.32
2024-05-06T11:14:52.0459185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2441,1019.32
2024-05-06T11:15:52.0398761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25738,1019.23
2024-05-06T11:16:52.0343069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24295,1019.28
2024-05-06T11:17:52.0283358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24803,1019.18
2024-05-06T11:18:52.0223425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19852,1019.21
2024-05-06T11:19:52.0009759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22443,1019.32
2024-05-06T11:20:51.9948429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27164,1019.23
2024-05-06T11:21:50.9896514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24246,1019.27
2024-05-06T11:22:49.9837975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26803,1019.29
2024-05-06T11:23:48.9716406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20131,1019.17
2024-05-06T11:24:47.9657450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22639,1019.21
2024-05-06T11:25:46.9606157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25459,1019.22
2024-05-06T11:26:45.9544244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21656,1019.26
2024-05-06T11:27:44.9484974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22541,1019.32
2024-05-06T11:28:43.9271349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19508,1019.15
2024-05-06T11:29:42.9215784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13574,1019.15
2024-05-06T11:30:41.9155719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15279,1019.14
2024-05-06T11:31:40.9196043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16049,1018.96
2024-05-06T11:32:39.9132350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07508,1018.93
2024-05-06T11:33:39.8925682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03984,1019.12
2024-05-06T11:34:39.8867454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01443,1019.02
2024-05-06T11:35:39.8801787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01213,1018.9
2024-05-06T11:36:39.8750838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98377,1018.99
2024-05-06T11:37:39.8533648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94246,1018.76
2024-05-06T11:38:39.8475287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00721,1019.09
2024-05-06T11:39:39.8421537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04984,1019.11
2024-05-06T11:40:39.8361422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09049,1019.04
2024-05-06T11:41:39.8405495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0685,1019.1
2024-05-06T11:42:39.8186009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06131,1019.11
2024-05-06T11:43:39.8129816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05311,1019.04
2024-05-06T11:44:39.8071345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98361,1019.01
2024-05-06T11:45:39.8011994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0477,1019.03
2024-05-06T11:46:39.7798619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04475,1019.07
2024-05-06T11:47:39.7741384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03115,1019.09
2024-05-06T11:48:39.7685126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99066,1018.83
2024-05-06T11:49:39.7625613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00311,1018.98
2024-05-06T11:50:39.7670503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00117,1019.01
2024-05-06T11:51:39.7453611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01525,1019.04
2024-05-06T11:52:39.7393271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00328,1018.89
2024-05-06T11:53:39.7341630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03672,1019.11
2024-05-06T11:54:39.7278480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02066,1018.97
2024-05-06T11:55:39.7064492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04361,1019.03
2024-05-06T11:56:39.7004819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02377,1019.03
2024-05-06T11:57:39.6952217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04803,1019.03
2024-05-06T11:58:39.6897839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02295,1019.01
2024-05-06T11:59:39.6837624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01705,1019.05
2024-05-06T12:00:39.6718878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95705,1018.94
2024-05-06T12:01:39.6658814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93426,1018.95
2024-05-06T12:02:39.6609687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93082,1018.86
2024-05-06T12:03:39.6551053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91246,1018.95
2024-05-06T12:04:39.6335724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90475,1018.88
2024-05-06T12:05:39.6277600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96951,1019.03
2024-05-06T12:06:39.6216609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95066,1018.8
2024-05-06T12:07:39.6158317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93541,1018.99
2024-05-06T12:08:39.6098993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02426,1018.98
2024-05-06T12:09:39.5889492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01459,1018.87
2024-05-06T12:10:39.5928461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99167,1019
2024-05-06T12:11:39.5870219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00836,1018.99
2024-05-06T12:12:39.5812104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02738,1019.03
2024-05-06T12:13:39.5602351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96377,1018.96
2024-05-06T12:14:39.5542154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95623,1019.07
2024-05-06T12:15:39.5482402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94984,1018.81
2024-05-06T12:16:39.5421056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94656,1018.97
2024-05-06T12:17:39.5369178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96951,1019.05
2024-05-06T12:18:39.5157642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04082,1019.05
2024-05-06T12:19:39.5098428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03197,1018.97
2024-05-06T12:20:39.5135602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01033,1019.07
2024-05-06T12:21:39.5080739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98492,1018.99
2024-05-06T12:22:39.4869458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00033,1019.05
2024-05-06T12:23:39.4807780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01148,1018.96
2024-05-06T12:24:39.4754193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95115,1018.97
2024-05-06T12:25:39.4694042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00164,1019.08
2024-05-06T12:26:39.4638843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9959,1018.95
2024-05-06T12:27:39.4421611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97164,1019
2024-05-06T12:28:39.4359713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95557,1018.96
2024-05-06T12:29:39.4405428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89883,1018.98
2024-05-06T12:30:39.4349283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90607,1018.82
2024-05-06T12:31:39.4286244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83066,1018.69
2024-05-06T12:32:39.4075977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84869,1018.88
2024-05-06T12:33:39.4015003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82016,1018.71
2024-05-06T12:34:39.3955780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82623,1018.87
2024-05-06T12:35:39.3898312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86918,1018.9
2024-05-06T12:36:39.3681125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84836,1018.87
2024-05-06T12:37:39.3625942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85656,1018.73
2024-05-06T12:38:39.3569563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83148,1018.76
2024-05-06T12:39:39.3616788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8295,1018.75
2024-05-06T12:40:39.3553639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88803,1018.96
2024-05-06T12:41:39.3338148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8982,1018.98
2024-05-06T12:42:39.3281797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94607,1018.92
2024-05-06T12:43:39.3227782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95918,1019.06
2024-05-06T12:44:39.3168724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97869,1018.96
2024-05-06T12:45:39.2951833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97426,1018.94
2024-05-06T12:46:39.2898354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9759,1018.94
2024-05-06T12:47:39.2839305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97607,1018.89
2024-05-06T12:48:39.2780377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01754,1019.05
2024-05-06T12:49:39.2823577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02467,1019.03
2024-05-06T12:50:39.2603567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04393,1019.13
2024-05-06T12:51:39.2557050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01082,1018.95
2024-05-06T12:52:39.2487697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02721,1019.06
2024-05-06T12:53:39.2437037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05525,1019.1
2024-05-06T12:54:39.2218418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04213,1018.93
2024-05-06T12:55:39.2163202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03115,1019.07
2024-05-06T12:56:39.2104504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04098,1019.16
2024-05-06T12:57:39.2040858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9882,1018.85
2024-05-06T12:58:39.1988873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02951,1019.14
2024-05-06T12:59:39.1867668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06098,1019.09
2024-05-06T13:00:39.1830589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0718,1019.01
2024-05-06T13:01:39.1778630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06311,1019.06
2024-05-06T13:02:39.1698525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12426,1019.01
2024-05-06T13:03:39.1485781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08672,1019.06
2024-05-06T13:04:39.1430200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10689,1018.97
2024-05-06T13:05:39.1393490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11443,1019.13
2024-05-06T13:06:39.1311655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11377,1019.1
2024-05-06T13:07:39.1254750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06902,1019.15
2024-05-06T13:08:39.1039985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06984,1019.1
2024-05-06T13:09:39.1084466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03333,1019.04
2024-05-06T13:10:39.1019816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01082,1019.02
2024-05-06T13:11:39.0969041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04459,1019.17
2024-05-06T13:12:39.0752219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0823,1019.08
2024-05-06T13:13:39.0697005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09492,1019.13
2024-05-06T13:14:39.0637702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09902,1019.1
2024-05-06T13:15:39.0577677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13344,1018.98
2024-05-06T13:16:39.0521439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12131,1019.23
2024-05-06T13:17:39.0303844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12934,1019.06
2024-05-06T13:18:39.0250075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13098,1019.32
2024-05-06T13:19:39.0288995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12,1019.03
2024-05-06T13:20:39.0228117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05049,1019
2024-05-06T13:21:39.0013504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04098,1018.92
2024-05-06T13:22:38.9954448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04656,1019.09
2024-05-06T13:23:37.9895432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0659,1019.05
2024-05-06T13:24:36.9842115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09869,1019.12
2024-05-06T13:25:35.9786219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11984,1019.14
2024-05-06T13:26:34.9566195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10672,1019.1
2024-05-06T13:27:33.9512542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09721,1019.11
2024-05-06T13:28:32.9555571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09344,1019.09
2024-05-06T13:29:31.9496352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0818,1019
2024-05-06T13:30:30.9436831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05508,1019
2024-05-06T13:31:29.9215422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04656,1019.06
2024-05-06T13:32:28.9157400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08377,1019.06
2024-05-06T13:33:27.9096883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05426,1019.11
2024-05-06T13:34:26.9045258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09148,1019.13
2024-05-06T13:35:26.8828725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11721,1019.13
2024-05-06T13:36:26.8771997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12164,1019.22
2024-05-06T13:37:26.8813091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10767,1019.07
2024-05-06T13:38:26.8758771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12262,1019.14
2024-05-06T13:39:26.8693772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12033,1019.09
2024-05-06T13:40:26.8480135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11869,1019.16
2024-05-06T13:41:26.8421105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11049,1019.07
2024-05-06T13:42:26.8367234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17311,1019.2
2024-05-06T13:43:26.8308176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16656,1019.21
2024-05-06T13:44:26.8095777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17705,1019.13
2024-05-06T13:45:26.8032685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17852,1019.21
2024-05-06T13:46:26.7979535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14393,1019.15
2024-05-06T13:47:26.8015611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17783,1019.09
2024-05-06T13:48:26.7963249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20148,1019.22
2024-05-06T13:49:26.7749486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21738,1019.22
2024-05-06T13:50:26.7686609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21197,1019.31
2024-05-06T13:51:26.7633975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22197,1019.18
2024-05-06T13:52:26.7571740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21787,1019.12
2024-05-06T13:53:26.7361250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11623,1019.01
2024-05-06T13:54:26.7303286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24213,1019.21
2024-05-06T13:55:26.7247616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29607,1019.34
2024-05-06T13:56:26.7190512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30951,1019.36
2024-05-06T13:57:26.7233473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3185,1019.32
2024-05-06T13:58:26.7014742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33377,1019.29
2024-05-06T13:59:26.6957166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34934,1019.28
2024-05-06T14:00:26.6899590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38344,1019.37
2024-05-06T14:01:26.6844583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36656,1019.23
2024-05-06T14:02:26.6744857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37066,1019.27
2024-05-06T14:03:26.6564126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3682,1019.4
2024-05-06T14:04:26.6509999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34951,1019.31
2024-05-06T14:05:26.6450695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37016,1019.35
2024-05-06T14:06:26.6397215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35033,1019.32
2024-05-06T14:07:26.6282319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35607,1019.28
2024-05-06T14:08:26.6218282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35279,1019.21
2024-05-06T14:09:26.6160110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38328,1019.55
2024-05-06T14:10:26.6109514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44115,1019.48
2024-05-06T14:11:26.6053673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45328,1019.46
2024-05-06T14:12:26.5832946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42705,1019.43
2024-05-06T14:13:26.5781784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4318,1019.42
2024-05-06T14:14:26.5721141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45721,1019.49
2024-05-06T14:15:26.5662698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48508,1019.4
2024-05-06T14:16:26.5448958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50164,1019.53
2024-05-06T14:17:26.5487573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4965,1019.51
2024-05-06T14:18:26.5433206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53672,1019.6
2024-05-06T14:19:26.5372584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56344,1019.55
2024-05-06T14:20:26.5311387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56902,1019.62
2024-05-06T14:21:26.5097002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56213,1019.41
2024-05-06T14:22:26.5040762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53492,1019.48
2024-05-06T14:23:26.4984573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52525,1019.67
2024-05-06T14:24:26.4931663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5459,1019.62
2024-05-06T14:25:26.4713326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50934,1019.62
2024-05-06T14:26:26.4656764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5141,1019.68
2024-05-06T14:27:26.4695821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48633,1019.55
2024-05-06T14:28:26.4639379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53016,1019.58
2024-05-06T14:29:26.4577499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48574,1019.47
2024-05-06T14:30:26.4367720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46918,1019.61
2024-05-06T14:31:26.4310858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53213,1019.53
2024-05-06T14:32:26.4249717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49934,1019.5
2024-05-06T14:33:26.4191655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53967,1019.66
2024-05-06T14:34:26.3975861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54131,1019.39
2024-05-06T14:35:26.3919749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55262,1019.59
2024-05-06T14:36:26.3959389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56617,1019.62
2024-05-06T14:37:26.3906699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53459,1019.4
2024-05-06T14:38:26.3846684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53754,1019.58
2024-05-06T14:39:26.3630133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58148,1019.49
2024-05-06T14:40:26.3572317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59164,1019.57
2024-05-06T14:41:26.3519279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60738,1019.54
2024-05-06T14:42:26.3458537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62574,1019.59
2024-05-06T14:43:26.3249563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64967,1019.6
2024-05-06T14:44:26.3183565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60803,1019.57
2024-05-06T14:45:26.3132884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62,1019.66
2024-05-06T14:46:26.3171868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62533,1019.79
2024-05-06T14:47:26.3111509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61541,1019.57
2024-05-06T14:48:26.2904430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59279,1019.51
2024-05-06T14:49:26.2845390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63213,1019.54
2024-05-06T14:50:26.2783396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63393,1019.59
2024-05-06T14:51:26.2722382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6559,1019.72
2024-05-06T14:52:26.2516495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64836,1019.71
2024-05-06T14:53:26.2457391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67344,1019.78
2024-05-06T14:54:26.2395129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68033,1019.53
2024-05-06T14:55:26.2337990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6677,1019.74
2024-05-06T14:56:26.2380488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66933,1019.68
2024-05-06T14:57:26.2167539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66885,1019.75
2024-05-06T14:58:26.2104611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68492,1019.68
2024-05-06T14:59:26.2049023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66672,1019.63
2024-05-06T15:00:26.1994484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67574,1019.77
2024-05-06T15:01:26.1907825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69721,1019.72
2024-05-06T15:02:26.1724943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73574,1019.67
2024-05-06T15:03:26.1662165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74967,1019.7
2024-05-06T15:04:26.1604373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77016,1019.86
2024-05-06T15:05:26.1544935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78344,1019.8
2024-05-06T15:06:26.1435506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78049,1019.72
2024-05-06T15:07:26.1372297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75262,1019.79
2024-05-06T15:08:26.1315993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74344,1019.72
2024-05-06T15:09:26.1262618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70787,1019.78
2024-05-06T15:10:26.1197863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73967,1019.77
2024-05-06T15:11:26.0990861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75098,1019.7
2024-05-06T15:12:26.0926027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75967,1019.77
2024-05-06T15:13:26.0868740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73311,1019.77
2024-05-06T15:14:26.0815404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76279,1019.86
2024-05-06T15:15:26.0600148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75426,1019.6
2024-05-06T15:16:26.0643817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79117,1019.72
2024-05-06T15:17:26.0583727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78443,1019.87
2024-05-06T15:18:26.0528520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79607,1019.78
2024-05-06T15:19:26.0472157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80492,1019.78
2024-05-06T15:20:26.0254142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78738,1019.74
2024-05-06T15:21:26.0199495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78754,1019.61
2024-05-06T15:22:26.0135487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78525,1019.74
2024-05-06T15:23:26.0082715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79623,1019.86
2024-05-06T15:24:25.9866236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78148,1019.85
2024-05-06T15:25:24.9903247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.767,1019.72
2024-05-06T15:26:23.9849328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78787,1019.82
2024-05-06T15:27:22.9792031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78049,1019.81
2024-05-06T15:28:21.9729823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79426,1019.74
2024-05-06T15:29:20.9515538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87262,1019.88
2024-05-06T15:30:19.9453059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90328,1020
2024-05-06T15:31:18.9395718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96738,1019.9
2024-05-06T15:32:17.9338227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97164,1019.84
2024-05-06T15:33:16.9123742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98295,1019.94
2024-05-06T15:34:15.9163120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02217,1020.01
2024-05-06T15:35:14.9104655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03607,1020.09
2024-05-06T15:36:13.9048690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04705,1019.95
2024-05-06T15:37:13.8987246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03951,1020.1
2024-05-06T15:38:13.8781941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05049,1020.07
2024-05-06T15:39:13.8714951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01902,1020.06
2024-05-06T15:40:13.8665722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05377,1019.97
2024-05-06T15:41:13.8606191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08082,1019.98
2024-05-06T15:42:13.8546610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12672,1020.12
2024-05-06T15:43:13.8429022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14918,1020.08
2024-05-06T15:44:13.8376799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14918,1020.16
2024-05-06T15:45:13.8319482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13885,1020.11
2024-05-06T15:46:13.8257952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15852,1020.24
2024-05-06T15:47:13.8053618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18066,1020.19
2024-05-06T15:48:13.7987168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1941,1020.28
2024-05-06T15:49:13.7928267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21607,1020.29
2024-05-06T15:50:13.7873586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23902,1020.3
2024-05-06T15:51:13.7810584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20787,1020.1
2024-05-06T15:52:13.7598841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21443,1020.26
2024-05-06T15:53:13.7635542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22433,1020.18
2024-05-06T15:54:13.7580723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18623,1020.31
2024-05-06T15:55:13.7523787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19705,1020.16
2024-05-06T15:56:13.7312269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23393,1020.34
2024-05-06T15:57:13.7248101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22213,1020.13
2024-05-06T15:58:13.7196131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19328,1020.24
2024-05-06T15:59:13.7134602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22508,1020.25
2024-05-06T16:00:13.7077589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23164,1020.25
2024-05-06T16:01:13.6866964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23262,1020.27
2024-05-06T16:02:13.6902350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22,1020.1
2024-05-06T16:03:13.6843280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26049,1020.33
2024-05-06T16:04:13.6792831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27361,1020.39
2024-05-06T16:05:13.6573206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27295,1020.29
2024-05-06T16:06:13.6519491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27082,1020.35
2024-05-06T16:07:13.6459272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28361,1020.2
2024-05-06T16:08:13.6397987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26246,1020.28
2024-05-06T16:09:13.6347248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28066,1020.16
2024-05-06T16:10:13.6129703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29311,1020.13
2024-05-06T16:11:13.6075310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31689,1020.41
2024-05-06T16:12:13.6017487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33721,1020.37
2024-05-06T16:13:13.6057528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30833,1020.37
2024-05-06T16:14:13.5840888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32361,1020.28
2024-05-06T16:15:13.5781838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33803,1020.25
2024-05-06T16:16:13.5727464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34361,1020.44
2024-05-06T16:17:13.5667521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34639,1020.39
2024-05-06T16:18:13.5615266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32951,1020.24
2024-05-06T16:19:13.5398465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32984,1020.41
2024-05-06T16:20:13.5342979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2977,1020.19
2024-05-06T16:21:13.5283697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30934,1020.14
2024-05-06T16:22:13.5320972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28383,1020.27
2024-05-06T16:23:13.5111909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30984,1020.41
2024-05-06T16:24:13.5051007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30557,1020.25
2024-05-06T16:25:13.4995007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31393,1020.3
2024-05-06T16:26:13.4934849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30557,1020.26
2024-05-06T16:27:13.4881780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24852,1020.24
2024-05-06T16:28:13.4665757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2323,1020.36
2024-05-06T16:29:13.4601696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23049,1020.15
2024-05-06T16:30:13.4548047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21459,1020.28
2024-05-06T16:31:13.4492020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24246,1020.3
2024-05-06T16:32:13.4374320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24918,1020.35
2024-05-06T16:33:13.4321461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25541,1020.34
2024-05-06T16:34:13.4261695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24328,1020.38
2024-05-06T16:35:13.4206150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26803,1020.27
2024-05-06T16:36:13.4143866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27475,1020.31
2024-05-06T16:37:13.3931261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26967,1020.07
2024-05-06T16:38:13.3870304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28918,1020.51
2024-05-06T16:39:13.3814041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3218,1020.4
2024-05-06T16:40:13.3759235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29836,1020.34
2024-05-06T16:41:13.3794026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3245,1020.24
2024-05-06T16:42:13.3579517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32443,1020.08
2024-05-06T16:43:13.3525778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32984,1020.37
2024-05-06T16:44:13.3469773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32984,1020.26
2024-05-06T16:45:13.3414444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33754,1020.26
2024-05-06T16:46:13.3194057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33541,1020.35
2024-05-06T16:47:13.3135207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3182,1020.22
2024-05-06T16:48:13.3084881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30967,1020.42
2024-05-06T16:49:13.3023854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30131,1020.29
2024-05-06T16:50:13.2962756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30705,1020.32
2024-05-06T16:51:13.2850113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31443,1020.41
2024-05-06T16:52:13.2793244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34754,1020.21
2024-05-06T16:53:13.2731472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3759,1020.44
2024-05-06T16:54:13.2671960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39,1020.44
2024-05-06T16:55:13.2464101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39082,1020.42
2024-05-06T16:56:13.2402117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38852,1020.46
2024-05-06T16:57:13.2342330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42541,1020.5
2024-05-06T16:58:13.2288481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43295,1020.41
2024-05-06T16:59:13.2232493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46623,1020.5
2024-05-06T17:00:13.2115361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45902,1020.54
2024-05-06T17:01:13.2058774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48934,1020.39
2024-05-06T17:02:13.2002365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50803,1020.39
2024-05-06T17:03:13.1942807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50738,1020.65
2024-05-06T17:04:13.1731367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49574,1020.37
2024-05-06T17:05:13.1672078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49197,1020.5
2024-05-06T17:06:13.1612609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48885,1020.41
2024-05-06T17:07:13.1559351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4723,1020.5
2024-05-06T17:08:13.1494649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49623,1020.34
2024-05-06T17:09:13.1299721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48443,1020.68
2024-05-06T17:10:13.1320114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48783,1020.44
2024-05-06T17:11:13.1268841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49492,1020.52
2024-05-06T17:12:13.1205891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49361,1020.52
2024-05-06T17:13:13.0998573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47902,1020.52
2024-05-06T17:14:13.0938774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50262,1020.49
2024-05-06T17:15:13.0879183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51033,1020.58
2024-05-06T17:16:13.0819851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51902,1020.53
2024-05-06T17:17:13.0761721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53148,1020.52
2024-05-06T17:18:13.0550516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54689,1020.58
2024-05-06T17:19:13.0495861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5318,1020.5
2024-05-06T17:20:13.0537805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51983,1020.52
2024-05-06T17:21:13.0473459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55738,1020.57
2024-05-06T17:22:13.0263060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59115,1020.52
2024-05-06T17:23:13.0199520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69557,1020.75
2024-05-06T17:24:13.0146796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74,1020.83
2024-05-06T17:25:13.0084106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77705,1020.95
2024-05-06T17:26:13.0034569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80098,1020.76
2024-05-06T17:27:12.9811036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82557,1020.85
2024-05-06T17:28:11.9756123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81295,1020.83
2024-05-06T17:29:10.9801669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83317,1021.01
2024-05-06T17:30:09.9738329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85295,1020.95
2024-05-06T17:31:08.9680438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87541,1020.87
2024-05-06T17:32:07.9466268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87738,1020.81
2024-05-06T17:33:06.9408911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87393,1020.75
2024-05-06T17:34:05.9351618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86574,1020.72
2024-05-06T17:35:04.9294362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8582,1020.76
2024-05-06T17:36:03.9078093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86066,1020.9
2024-05-06T17:37:02.9116066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86867,1020.98
2024-05-06T17:38:01.9056755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87525,1020.9
2024-05-06T17:39:01.9005380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89557,1020.86
2024-05-06T17:40:01.8944726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89393,1020.8
2024-05-06T17:41:01.8732712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91475,1020.86
2024-05-06T17:42:01.8668550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91279,1020.78
2024-05-06T17:43:01.8609181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89262,1020.86
2024-05-06T17:44:01.8556416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88852,1020.89
2024-05-06T17:45:01.8337935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89033,1020.9
2024-05-06T17:46:01.8283628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86639,1020.86
2024-05-06T17:47:01.8321934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86,1020.95
2024-05-06T17:48:01.8264215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86492,1020.73
2024-05-06T17:49:01.8208823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84787,1020.81
2024-05-06T17:50:01.7992324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86721,1020.83
2024-05-06T17:51:01.7939369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86984,1020.89
2024-05-06T17:52:01.7875669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91246,1020.94
2024-05-06T17:53:01.7816931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92508,1020.94
2024-05-06T17:54:01.7610125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92475,1020.85
2024-05-06T17:55:01.7551191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95082,1021.02
2024-05-06T17:56:01.7594671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96933,1021.03
2024-05-06T17:57:01.7528827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96,1020.98
2024-05-06T17:58:01.7478198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97262,1020.95
2024-05-06T17:59:01.7259539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97197,1020.91
2024-05-06T18:00:01.7206926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97328,1020.84
2024-05-06T18:01:01.7144991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96787,1021
2024-05-06T18:02:01.7087594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95885,1020.93
2024-05-06T18:03:01.6875597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94082,1020.98
2024-05-06T18:04:01.6812538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94721,1020.95
2024-05-06T18:05:01.6761591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95443,1020.96
2024-05-06T18:06:01.6799868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9765,1020.89
2024-05-06T18:07:01.6740772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98754,1020.97
2024-05-06T18:08:01.6532065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99393,1020.96
2024-05-06T18:09:01.6474807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00197,1021
2024-05-06T18:10:01.6414518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00639,1021.09
2024-05-06T18:11:01.6367514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01279,1021.04
2024-05-06T18:12:01.6296604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02115,1021.01
2024-05-06T18:13:01.6078466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00295,1021.01
2024-05-06T18:14:01.6022355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03131,1020.94
2024-05-06T18:15:01.6070395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.043,1021.08
2024-05-06T18:16:01.6007486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03115,1020.97
2024-05-06T18:17:01.5790916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01508,1021.03
2024-05-06T18:18:01.5735345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02607,1020.99
2024-05-06T18:19:01.5677393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96328,1020.95
2024-05-06T18:20:01.5622150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93525,1020.98
2024-05-06T18:21:01.5565009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93541,1020.94
2024-05-06T18:22:01.5344188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93262,1020.84
2024-05-06T18:23:01.5290907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94541,1020.91
2024-05-06T18:24:01.5237319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93738,1020.97
2024-05-06T18:25:01.5278008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93333,1021.01
2024-05-06T18:26:01.5063307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94525,1020.93
2024-05-06T18:27:01.4998115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94033,1020.91
2024-05-06T18:28:01.4949816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93459,1020.93
2024-05-06T18:29:01.4887092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95328,1021.12
2024-05-06T18:30:01.4826639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93541,1020.96
2024-05-06T18:31:01.4610245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94426,1020.83
2024-05-06T18:32:01.4562105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9323,1020.93
2024-05-06T18:33:01.4495088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91574,1020.9
2024-05-06T18:34:01.4539252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92833,1021.01
2024-05-06T18:35:01.4322801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92869,1020.87
2024-05-06T18:36:01.4271873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94803,1020.89
2024-05-06T18:37:01.4216545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96885,1020.96
2024-05-06T18:38:01.4154720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94262,1020.78
2024-05-06T18:39:01.4096289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9323,1020.88
2024-05-06T18:40:01.3881179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94295,1020.9
2024-05-06T18:41:01.3825666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96525,1021.15
2024-05-06T18:42:01.3770701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00705,1021.06
2024-05-06T18:43:01.3806676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.037,1021.09
2024-05-06T18:44:01.3597199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06049,1021.03
2024-05-06T18:45:01.3536822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0477,1021.15
2024-05-06T18:46:01.3480108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04918,1021.07
2024-05-06T18:47:01.3418785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03066,1021.06
2024-05-06T18:48:01.3364839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03426,1021.02
2024-05-06T18:49:01.3165030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02148,1020.91
2024-05-06T18:50:01.3089577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01279,1020.98
2024-05-06T18:51:01.3029071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0159,1020.9
2024-05-06T18:52:01.3079544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00067,1021.06
2024-05-06T18:53:01.2860253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98279,1020.87
2024-05-06T18:54:01.2799822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98443,1021.05
2024-05-06T18:55:01.2744689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97787,1020.92
2024-05-06T18:56:01.2685586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99361,1020.97
2024-05-06T18:57:01.2633535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99164,1020.96
2024-05-06T18:58:01.2415989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97475,1020.96
2024-05-06T18:59:01.2357941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96,1020.96
2024-05-06T19:00:01.2298277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96328,1020.98
2024-05-06T19:01:01.2236186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96098,1020.85
2024-05-06T19:02:01.2127168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95803,1020.93
2024-05-06T19:03:01.2064279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95344,1021.05
2024-05-06T19:04:01.2006139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94393,1020.97
2024-05-06T19:05:01.1955877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89984,1020.87
2024-05-06T19:06:01.1896074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89115,1020.93
2024-05-06T19:07:01.1684280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88557,1020.88
2024-05-06T19:08:01.1626816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87328,1020.74
2024-05-06T19:09:01.1564837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8882,1020.91
2024-05-06T19:10:01.1502747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88213,1020.79
2024-05-06T19:11:01.1452110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87918,1020.83
2024-05-06T19:12:01.1338136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88131,1020.89
2024-05-06T19:13:01.1276148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86361,1020.83
2024-05-06T19:14:01.1222254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85525,1020.91
2024-05-06T19:15:01.1157274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86016,1020.77
2024-05-06T19:16:01.0949162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85492,1020.91
2024-05-06T19:17:01.0891266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86361,1020.89
2024-05-06T19:18:01.0828595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85082,1021
2024-05-06T19:19:01.0771779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86934,1020.92
2024-05-06T19:20:01.0714390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87492,1020.78
2024-05-06T19:21:01.0596414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88344,1020.81
2024-05-06T19:22:01.0546025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86393,1020.88
2024-05-06T19:23:01.0490312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85082,1020.74
2024-05-06T19:24:01.0427366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82672,1020.82
2024-05-06T19:25:01.0215234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82689,1020.86
2024-05-06T19:26:01.0160713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81738,1020.67
2024-05-06T19:27:01.0097776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82033,1020.82
2024-05-06T19:28:01.0046166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81492,1020.83
2024-05-06T19:29:00.9985510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81098,1020.84
2024-05-06T19:29:59.9767125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8,1020.87
2024-05-06T19:30:58.9806014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79557,1020.75
2024-05-06T19:31:57.9749514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7918,1020.86
2024-05-06T19:32:56.9695849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77721,1020.83
2024-05-06T19:33:55.9480548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76066,1020.71
2024-05-06T19:34:54.9420810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74967,1020.71
2024-05-06T19:35:53.9361097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74459,1020.76
2024-05-06T19:36:52.9303307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72934,1020.68
2024-05-06T19:37:51.9244705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73213,1020.73
2024-05-06T19:38:50.9127416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73754,1020.62
2024-05-06T19:39:49.9072279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74197,1020.62
2024-05-06T19:40:48.9010036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74426,1020.84
2024-05-06T19:41:48.8948303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73705,1020.83
2024-05-06T19:42:48.8768748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73967,1020.78
2024-05-06T19:43:48.8681396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75574,1020.76
2024-05-06T19:44:48.8620189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76557,1020.87
2024-05-06T19:45:48.8565529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77885,1020.81
2024-05-06T19:46:48.8506761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77852,1020.83
2024-05-06T19:47:48.8392680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77803,1020.78
2024-05-06T19:48:48.8336548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77803,1020.75
2024-05-06T19:49:48.8272483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7618,1020.76
2024-05-06T19:50:48.8218477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75557,1020.7
2024-05-06T19:51:48.8160788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74443,1020.72
2024-05-06T19:52:48.7949089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74443,1020.85
2024-05-06T19:53:48.7885798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74049,1020.8
2024-05-06T19:54:48.7831932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73508,1020.71
2024-05-06T19:55:48.7772046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71885,1020.69
2024-05-06T19:56:48.7563718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68475,1020.64
2024-05-06T19:57:48.7596502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64317,1020.48
2024-05-06T19:58:48.7540827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61197,1020.42
2024-05-06T19:59:48.7484714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58098,1020.51
2024-05-06T20:00:48.7428522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56475,1020.61
2024-05-06T20:01:48.7218082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53705,1020.53
2024-05-06T20:02:48.7153819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5077,1020.68
2024-05-06T20:03:48.7099951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43541,1020.5
2024-05-06T20:04:48.7037051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37557,1020.35
2024-05-06T20:05:48.6822605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34213,1020.45
2024-05-06T20:06:48.6863026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31733,1020.24
2024-05-06T20:07:48.6805175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31984,1020.35
2024-05-06T20:08:48.6754207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3259,1020.3
2024-05-06T20:09:48.6699405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35098,1020.4
2024-05-06T20:10:48.6479004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35885,1020.32
2024-05-06T20:11:48.6421161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3782,1020.45
2024-05-06T20:12:48.6365935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40623,1020.41
2024-05-06T20:13:48.6309159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42213,1020.34
2024-05-06T20:14:48.6095326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41279,1020.47
2024-05-06T20:15:48.6034367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40525,1020.3
2024-05-06T20:16:48.6073025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42567,1020.4
2024-05-06T20:17:48.6014821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46082,1020.5
2024-05-06T20:18:48.5959773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48607,1020.55
2024-05-06T20:19:48.5743487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47918,1020.53
2024-05-06T20:20:48.5684354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49426,1020.53
2024-05-06T20:21:48.5632805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4877,1020.62
2024-05-06T20:22:48.5577434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48836,1020.51
2024-05-06T20:23:48.5356077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47689,1020.58
2024-05-06T20:24:48.5296855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45967,1020.41
2024-05-06T20:25:48.5341947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46133,1020.44
2024-05-06T20:26:48.5281709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47328,1020.43
2024-05-06T20:27:48.5224736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49,1020.46
2024-05-06T20:28:48.5014793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48672,1020.48
2024-05-06T20:29:48.4952905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47393,1020.55
2024-05-06T20:30:48.4900371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48869,1020.42
2024-05-06T20:31:48.4844786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50098,1020.53
2024-05-06T20:32:48.4629714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54902,1020.47
2024-05-06T20:33:48.4569027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55361,1020.53
2024-05-06T20:34:48.4511077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58066,1020.58
2024-05-06T20:35:48.4555656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54667,1020.55
2024-05-06T20:36:48.4499406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54279,1020.52
2024-05-06T20:37:48.4279706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53869,1020.53
2024-05-06T20:38:48.4226166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52344,1020.51
2024-05-06T20:39:48.4167492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54852,1020.71
2024-05-06T20:40:48.4102358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57262,1020.56
2024-05-06T20:41:48.3942236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5859,1020.78
2024-05-06T20:42:48.3836609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57787,1020.67
2024-05-06T20:43:48.3779199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56934,1020.63
2024-05-06T20:44:48.3816116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55217,1020.52
2024-05-06T20:45:48.3761330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56049,1020.48
2024-05-06T20:46:48.3548505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5718,1020.51
2024-05-06T20:47:48.3485721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57279,1020.51
2024-05-06T20:48:48.3430717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57541,1020.56
2024-05-06T20:49:48.3376590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57148,1020.54
2024-05-06T20:50:48.3314443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57377,1020.4
2024-05-06T20:51:48.3100518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55098,1020.56
2024-05-06T20:52:48.3041969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54803,1020.62
2024-05-06T20:53:48.2989152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52787,1020.58
2024-05-06T20:54:48.3031778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5375,1020.6
2024-05-06T20:55:48.2812656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53475,1020.53
2024-05-06T20:56:48.2757423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53934,1020.59
2024-05-06T20:57:48.2700374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55984,1020.53
2024-05-06T20:58:48.2645063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54689,1020.55
2024-05-06T20:59:48.2579131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54525,1020.6
2024-05-06T21:00:48.2368714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53115,1020.52
2024-05-06T21:01:48.2312531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51951,1020.53
2024-05-06T21:02:48.2252527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5282,1020.5
2024-05-06T21:03:48.2299315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52433,1020.62
2024-05-06T21:04:48.2078596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51197,1020.61
2024-05-06T21:05:48.2026470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50115,1020.46
2024-05-06T21:06:48.1964593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48,1020.49
2024-05-06T21:07:48.1942662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49639,1020.43
2024-05-06T21:08:48.1879616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48705,1020.47
2024-05-06T21:09:48.1667025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4718,1020.44
2024-05-06T21:10:48.1610165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47082,1020.43
2024-05-06T21:11:48.1551632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47869,1020.53
2024-05-06T21:12:48.1491251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46672,1020.37
2024-05-06T21:13:48.1279834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47262,1020.42
2024-05-06T21:14:48.1224389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48049,1020.48
2024-05-06T21:15:48.1269389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47817,1020.48
2024-05-06T21:16:48.1204725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48328,1020.45
2024-05-06T21:17:48.1149623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48213,1020.45
2024-05-06T21:18:48.0937298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46377,1020.48
2024-05-06T21:19:48.0879335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4682,1020.5
2024-05-06T21:20:48.0821075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44902,1020.5
2024-05-06T21:21:48.0756454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43607,1020.46
2024-05-06T21:22:48.0548701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43164,1020.46
2024-05-06T21:23:48.0492660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4177,1020.49
2024-05-06T21:24:48.0435947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40967,1020.37
2024-05-06T21:25:48.0473493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37283,1020.36
2024-05-06T21:26:48.0416686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36066,1020.37
2024-05-06T21:27:48.0201616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29754,1020.43
2024-05-06T21:28:48.0139188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25016,1020.25
2024-05-06T21:29:48.0088454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16803,1020.15
2024-05-06T21:30:48.0027869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16164,1019.94
2024-05-06T21:31:47.9816246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15934,1020.18
2024-05-06T21:32:46.9758458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14689,1020.07
2024-05-06T21:33:45.9799946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.159,1020.21
2024-05-06T21:34:44.9736702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15377,1020.03
2024-05-06T21:35:43.9682125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15016,1020.23
2024-05-06T21:36:42.9466683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14361,1020.19
2024-05-06T21:37:41.9409053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14967,1020.2
2024-05-06T21:38:40.9351809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13443,1020.11
2024-05-06T21:39:39.9292552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12557,1020.04
2024-05-06T21:40:38.9227165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14049,1020.17
2024-05-06T21:41:37.9119232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12885,1020.05
2024-05-06T21:42:36.9052543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13311,1020.17
2024-05-06T21:43:35.9000267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13934,1020.05
2024-05-06T21:44:35.8970716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14098,1019.85
2024-05-06T21:45:35.8724069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14082,1020.19
2024-05-06T21:46:35.8664951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11459,1020.11
2024-05-06T21:47:35.8615067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09164,1020.15
2024-05-06T21:48:35.8554457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10492,1020.23
2024-05-06T21:49:35.8494541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0982,1020.06
2024-05-06T21:50:35.8375940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10311,1020.21
2024-05-06T21:51:35.8323990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11639,1020.15
2024-05-06T21:52:35.8263763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09869,1020.25
2024-05-06T21:53:35.8212044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10639,1020.23
2024-05-06T21:54:35.7996682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09197,1020.22
2024-05-06T21:55:35.7935499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1059,1020.08
2024-05-06T21:56:35.7877322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08541,1020.14
2024-05-06T21:57:35.7820062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11295,1020.23
2024-05-06T21:58:35.7761163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10934,1020.07
2024-05-06T21:59:35.7651763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10066,1020.09
2024-05-06T22:00:35.7585890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06328,1020.18
2024-05-06T22:01:35.7530106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06852,1019.91
2024-05-06T22:02:35.7478732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05902,1020.08
2024-05-06T22:03:35.7262492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06951,1019.85
2024-05-06T22:04:35.7221011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0623,1020.15
2024-05-06T22:05:35.7139671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07361,1020.04
2024-05-06T22:06:35.7087296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10426,1020.13
2024-05-06T22:07:35.7124342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09033,1020.17
2024-05-06T22:08:35.6911183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09623,1020.08
2024-05-06T22:09:35.6855321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09525,1020.1
2024-05-06T22:10:35.6800032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07443,1020.11
2024-05-06T22:11:35.6744245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07672,1019.98
2024-05-06T22:12:35.6528919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06639,1019.98
2024-05-06T22:13:35.6468446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09262,1020.03
2024-05-06T22:14:35.6416175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06934,1019.97
2024-05-06T22:15:35.6348759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06672,1020.07
2024-05-06T22:16:35.6298746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0882,1020.03
2024-05-06T22:17:35.6176895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07377,1020.23
2024-05-06T22:18:35.6126786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07885,1019.96
2024-05-06T22:19:35.6062927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08672,1020.04
2024-05-06T22:20:35.6012973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07262,1020.1
2024-05-06T22:21:35.5954288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04426,1019.91
2024-05-06T22:22:35.5739152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05689,1020.24
2024-05-06T22:23:35.5676412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04967,1019.97
2024-05-06T22:24:35.5624373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05672,1019.82
2024-05-06T22:25:35.5567032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10656,1020.14
2024-05-06T22:26:35.5452095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13885,1020.13
2024-05-06T22:27:35.5393964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12869,1020.01
2024-05-06T22:28:35.5329305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1359,1020.11
2024-05-06T22:29:35.5278336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14197,1020.2
2024-05-06T22:30:35.5212696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18869,1020.25
2024-05-06T22:31:35.5004090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20639,1020.26
2024-05-06T22:32:35.4939976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22131,1020.22
2024-05-06T22:33:35.4890530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19279,1020.02
2024-05-06T22:34:35.4830659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18803,1020.08
2024-05-06T22:35:35.4719190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16361,1020.29
2024-05-06T22:36:35.4654589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17295,1020.15
2024-05-06T22:37:35.4604649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17131,1020.11
2024-05-06T22:38:35.4541089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15344,1020.08
2024-05-06T22:39:35.4486958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14033,1020.11
2024-05-06T22:40:35.4271270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13656,1020.09
2024-05-06T22:41:35.4214466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11459,1019.98
2024-05-06T22:42:35.4155013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11443,1020.09
2024-05-06T22:43:35.4098794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09754,1020.09
2024-05-06T22:44:35.3981577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08836,1019.96
2024-05-06T22:45:35.3919259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08098,1019.95
2024-05-06T22:46:35.3864441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07,1020.11
2024-05-06T22:47:35.3804258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07508,1020.08
2024-05-06T22:48:35.3754706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07443,1020.12
2024-05-06T22:49:35.3537918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07738,1020.02
2024-05-06T22:50:35.3474339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07525,1020.01
2024-05-06T22:51:35.3423679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07377,1020.07
2024-05-06T22:52:35.3459359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0505,1020.14
2024-05-06T22:53:35.3249597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03984,1020.11
2024-05-06T22:54:35.3186363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02033,1020.04
2024-05-06T22:55:35.3131808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00082,1019.99
2024-05-06T22:56:35.3071363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00164,1020.05
2024-05-06T22:57:35.3022470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99541,1020.03
2024-05-06T22:58:35.2806006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98049,1019.96
2024-05-06T22:59:35.2743780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9659,1019.97
2024-05-06T23:00:35.2686854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96082,1019.94
2024-05-06T23:01:35.2630690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94082,1019.86
2024-05-06T23:02:35.2599052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93738,1019.88
2024-05-06T23:03:35.2452930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91738,1019.94
2024-05-06T23:04:35.2401980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9059,1019.88
2024-05-06T23:05:35.2342211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88016,1019.83
2024-05-06T23:06:35.2285318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88443,1019.87
2024-05-06T23:07:35.2064976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89115,1019.95
2024-05-06T23:08:35.2006157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89541,1019.79
2024-05-06T23:09:35.1950472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85016,1019.84
2024-05-06T23:10:35.1891467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83361,1019.83
2024-05-06T23:11:35.1792590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81443,1019.81
2024-05-06T23:12:35.1736017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79246,1019.8
2024-05-06T23:13:35.1675891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77934,1019.88
2024-05-06T23:14:35.1624302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75311,1019.61
2024-05-06T23:15:35.1427998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76,1019.78
2024-05-06T23:16:35.1370321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75475,1019.64
2024-05-06T23:17:35.1309823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76426,1019.66
2024-05-06T23:18:35.1254984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7459,1019.78
2024-05-06T23:19:35.1059495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73656,1019.79
2024-05-06T23:20:35.1093681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73933,1019.83
2024-05-06T23:21:35.1043675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71426,1019.72
2024-05-06T23:22:35.0978068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70574,1019.78
2024-05-06T23:23:35.0787637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71836,1019.82
2024-05-06T23:24:35.0722565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70721,1019.74
2024-05-06T23:25:35.0669340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70033,1019.77
2024-05-06T23:26:35.0606721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69443,1019.73
2024-05-06T23:27:35.0414923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68721,1019.74
2024-05-06T23:28:35.0356163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65984,1019.67
2024-05-06T23:29:35.0395665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66,1019.68
2024-05-06T23:30:35.0336366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65984,1019.56
2024-05-06T23:31:35.0139381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63803,1019.62
2024-05-06T23:32:35.0087242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60967,1019.52
2024-05-06T23:33:35.0031582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59328,1019.59
2024-05-06T23:34:34.9974010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56311,1019.55
2024-05-06T23:35:33.9768037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56754,1019.46
2024-05-06T23:36:32.9709526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55918,1019.51
2024-05-06T23:37:31.9750995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57733,1019.62
2024-05-06T23:38:30.9700137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56787,1019.64
2024-05-06T23:39:29.9503279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56148,1019.55
2024-05-06T23:40:28.9435497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55984,1019.6
2024-05-06T23:41:27.9383936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55328,1019.6
2024-05-06T23:42:26.9321173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53082,1019.5
2024-05-06T23:43:25.9263231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52541,1019.59
2024-05-06T23:44:24.9062873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51,1019.52
2024-05-06T23:45:23.9012562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51836,1019.64
2024-05-06T23:46:22.9051620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51869,1019.51
2024-05-06T23:47:22.8996998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49639,1019.46
2024-05-06T23:48:22.8792913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4482,1019.43
2024-05-06T23:49:22.8738652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39459,1019.36
2024-05-06T23:50:22.8677799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30541,1019.38
2024-05-06T23:51:22.8618465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29361,1019.35
2024-05-06T23:52:22.8429324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28754,1019.32
2024-05-06T23:53:22.8363520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26574,1019.13
2024-05-06T23:54:22.8409719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25467,1019.27
2024-05-06T23:55:22.8350688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2477,1019.4
2024-05-06T23:56:22.8153744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2541,1019.31
2024-05-06T23:57:22.8096335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26443,1019.2
2024-05-06T23:58:22.8039246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27197,1019.38
2024-05-06T23:59:22.7983605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24148,1019.32