ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-07T00:00:05.9808620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83792,309.62
2024-05-07T00:01:04.9849106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.60613,311.95
2024-05-07T00:02:03.9892639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.76652,311.41
2024-05-07T00:03:02.9936289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93475,310.88
2024-05-07T00:04:01.9842298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.04959,311.13
2024-05-07T00:05:00.9880825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00602,311.43
2024-05-07T00:05:59.9920636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.85335,312.48
2024-05-07T00:06:58.9961554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0332,311.55
2024-05-07T00:07:57.9861662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.9779,311.99
2024-05-07T00:08:56.9905836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.90602,312.42
2024-05-07T00:09:55.9952001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.03522,311.67
2024-05-07T00:10:54.9994067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.88133,312.17
2024-05-07T00:11:53.9889069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00319,311.92
2024-05-07T00:12:52.9934898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00048,311.96
2024-05-07T00:13:51.9975170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.95718,312.22
2024-05-07T00:14:50.9015669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.94118,312.76
2024-05-07T00:15:49.9922164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.11536,311.95
2024-05-07T00:16:48.9957083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98035,312.26
2024-05-07T00:17:47.9004862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86692,311.9
2024-05-07T00:18:46.9048285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.13542,312.73
2024-05-07T00:19:45.9088529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0041,311.79
2024-05-07T00:20:44.9990835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.57746,315.15
2024-05-07T00:21:43.9029872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.14015,314.47
2024-05-07T00:22:42.9071017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0707,313.8
2024-05-07T00:23:41.9112207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.05883,314.1
2024-05-07T00:24:40.9011596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.88431,314.27
2024-05-07T00:25:39.9058717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.01913,313.94
2024-05-07T00:26:38.9094557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02498,313.35
2024-05-07T00:27:37.9137844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.22961,314.8
2024-05-07T00:28:36.9036294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84761,315
2024-05-07T00:29:35.9079479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14172,314.55
2024-05-07T00:30:34.9120081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81517,314.76
2024-05-07T00:31:33.9165637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03328,315.07
2024-05-07T00:32:32.9068316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.87329,315.21
2024-05-07T00:33:31.9110713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02212,315.05
2024-05-07T00:34:30.9152828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10752,315.76
2024-05-07T00:35:29.9194405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.16762,315.77
2024-05-07T00:36:28.9094268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8813,315.7
2024-05-07T00:37:27.9133864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10707,314.73
2024-05-07T00:38:26.9179856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.05824,311.14
2024-05-07T00:39:25.9216496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87481,311.41
2024-05-07T00:40:24.9119018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95485,312.71
2024-05-07T00:41:23.9161845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84161,312.02
2024-05-07T00:42:22.9202773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.01668,311.83
2024-05-07T00:43:21.9241095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.2341,312.7
2024-05-07T00:44:20.9148424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90356,312.54
2024-05-07T00:45:19.9186351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.71813,312.94
2024-05-07T00:46:18.9235057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.99638,314.19
2024-05-07T00:47:17.9270021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08311,313.6
2024-05-07T00:48:16.9176127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.49297,318.07
2024-05-07T00:49:15.9211452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.28094,313.94
2024-05-07T00:50:14.9254866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98081,300.45
2024-05-07T00:51:13.9295119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.98143,307.46
2024-05-07T00:52:12.9203788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.80394,315.52
2024-05-07T00:53:11.9247458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93406,323.2
2024-05-07T00:54:10.9284715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18585,316.71
2024-05-07T00:55:09.9325035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.29392,295.19
2024-05-07T00:56:08.9292942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5043,300.49
2024-05-07T00:57:07.9273012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.03465,296.83
2024-05-07T00:58:06.9312934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.88441,289.38
2024-05-07T00:59:05.9350341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96759,292.61
2024-05-07T01:00:04.9396152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.98318,292.04
2024-05-07T01:01:03.9294855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.11072,294.46
2024-05-07T01:02:02.9333182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.52133,295.78
2024-05-07T01:03:01.9375574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96639,290.65
2024-05-07T01:04:00.9419862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2187,299.17
2024-05-07T01:04:59.9318013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.24076,297.42
2024-05-07T01:05:58.9362068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.62616,294.7
2024-05-07T01:06:57.9401465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12993,295.22
2024-05-07T01:07:56.9444954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25135,296.04
2024-05-07T01:08:55.9352465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.53047,297.11
2024-05-07T01:09:54.9394608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.37466,297.96
2024-05-07T01:10:53.9432609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.29107,298.42
2024-05-07T01:11:52.9474653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07529,302.61
2024-05-07T01:12:51.9376504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.83576,298.14
2024-05-07T01:13:50.9418450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.25855,290.04
2024-05-07T01:14:49.9460854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.53986,299.02
2024-05-07T01:15:48.9502940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.72108,299.02
2024-05-07T01:16:47.9401804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22785,301.3
2024-05-07T01:17:46.9447541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.2056,301.11
2024-05-07T01:18:45.9484903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.1173,301.15
2024-05-07T01:19:44.9528357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.26473,301.52
2024-05-07T01:20:43.9431199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.50246,300.61
2024-05-07T01:21:42.9473921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6549,300.69
2024-05-07T01:22:41.9511757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93743,299.85
2024-05-07T01:23:40.9556535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23338,301.05
2024-05-07T01:24:39.9560688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.40597,299.24
2024-05-07T01:25:38.9499512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.29708,299.36
2024-05-07T01:26:37.9540790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.89541,298.12
2024-05-07T01:27:36.9584337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.47068,296.76
2024-05-07T01:28:35.9484588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.771,294.88
2024-05-07T01:29:34.9524494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.40721,292.51
2024-05-07T01:30:33.9664454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.9057,289.4
2024-05-07T01:31:32.9703477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.63007,298.47
2024-05-07T01:32:31.9606638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.10813,297.91
2024-05-07T01:33:30.9649530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.64316,298.78
2024-05-07T01:34:29.9688122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.57672,297.12
2024-05-07T01:35:28.9732687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.83323,295.25
2024-05-07T01:36:27.9775170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38898,294.28
2024-05-07T01:37:26.9677323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.64445,291.1
2024-05-07T01:38:25.9716628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.99171,287.25
2024-05-07T01:39:24.9761554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.34503,285.76
2024-05-07T01:40:23.9804811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.05667,282.17
2024-05-07T01:41:22.9700456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.87409,284.45
2024-05-07T01:42:21.9749216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.33347,301.16
2024-05-07T01:43:20.9790824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.18959,354.45
2024-05-07T01:44:19.9831504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.66947,118.76
2024-05-07T01:45:18.9730899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.14062,121.79
2024-05-07T01:46:17.9774967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.98415,123.53
2024-05-07T01:47:16.9812519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.44052,122.95
2024-05-07T01:48:15.9850931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.54231,123.94
2024-05-07T01:49:14.9760595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.03916,124.45
2024-05-07T01:50:13.9797558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.96851,124.13
2024-05-07T01:51:12.9839664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.69068,124.4
2024-05-07T01:52:11.9886785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.79784,124.44
2024-05-07T01:53:10.9781080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.00557,124.47
2024-05-07T01:54:09.9821097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.08045,122.81
2024-05-07T01:55:08.9871502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.10303,122.08
2024-05-07T01:56:07.9905285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.79229,124.59
2024-05-07T01:57:06.9809888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.05473,123.38
2024-05-07T01:58:05.9853802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.162,122.85
2024-05-07T01:59:04.9891229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.02927,123.98
2024-05-07T02:00:03.9932215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.78765,125.02
2024-05-07T02:01:02.9830067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.06918,121.98
2024-05-07T02:02:01.9872342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.07537,123.28
2024-05-07T02:03:00.9914587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.91702,124.18
2024-05-07T02:03:59.9961841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.01013,123.57
2024-05-07T02:04:58.9868225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.6317,124.16
2024-05-07T02:05:57.9910544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.03667,124.78
2024-05-07T02:06:56.9942813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.24617,123.52
2024-05-07T02:07:55.9988139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.93305,123.78
2024-05-07T02:08:54.9895717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.83874,123.95
2024-05-07T02:09:53.9928253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.05093,123.05
2024-05-07T02:10:52.9970559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.10991,123.84
2024-05-07T02:11:51.9017103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.85481,125.65
2024-05-07T02:12:50.9061651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.09142,123.06
2024-05-07T02:13:49.9961191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.82606,123.44
2024-05-07T02:14:49.0003327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.16865,123.94
2024-05-07T02:15:48.9046647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.94982,123.42
2024-05-07T02:16:47.9085771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.83164,124.02
2024-05-07T02:17:46.9982917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.15422,124.86
2024-05-07T02:18:45.9026222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.20102,123.16
2024-05-07T02:19:44.9072733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.65778,124.61
2024-05-07T02:20:43.9109486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.98677,124.1
2024-05-07T02:21:42.9016613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.03898,123.38
2024-05-07T02:22:41.9057837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.93293,123.43
2024-05-07T02:23:40.9093722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.18181,123.88
2024-05-07T02:24:39.9134819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.84866,124.38
2024-05-07T02:25:38.9044294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.03196,123.65
2024-05-07T02:26:37.9077431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.28266,124.69
2024-05-07T02:27:36.9119174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.90613,123.88
2024-05-07T02:28:35.9163158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.25804,126.03
2024-05-07T02:29:34.9062723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.87609,124.28
2024-05-07T02:30:33.9104011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.54001,125.94
2024-05-07T02:31:32.9147838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.07335,126.43
2024-05-07T02:32:31.9187496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.59889,127.37
2024-05-07T02:33:30.9093340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.25618,125.54
2024-05-07T02:34:29.9136567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.98808,130.04
2024-05-07T02:35:28.9178943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.02455,130.56
2024-05-07T02:36:27.9222046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.78764,128.83
2024-05-07T02:37:26.9125078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.02297,128.72
2024-05-07T02:38:25.9157043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.24663,126.92
2024-05-07T02:39:24.9207517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.18774,128.31
2024-05-07T02:40:23.9247280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.27686,127.76
2024-05-07T02:41:22.9151645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.98374,127.03
2024-05-07T02:42:21.9186783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.15138,132.47
2024-05-07T02:43:20.9228830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.53617,15.55
2024-05-07T02:44:19.9272531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.80026,322.05
2024-05-07T02:45:18.9175223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.68219,321.62
2024-05-07T02:46:17.9212048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87551,306.52
2024-05-07T02:47:16.9260290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84435,290.3
2024-05-07T02:48:15.9294675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.13816,289.79
2024-05-07T02:49:14.9203166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.15223,294.08
2024-05-07T02:50:13.9240583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02212,296.91
2024-05-07T02:51:12.9283417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.9169,299.01
2024-05-07T02:52:11.9327174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.56489,301.39
2024-05-07T02:53:10.9370419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.7348,301.29
2024-05-07T02:54:09.9267379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98985,302.15
2024-05-07T02:55:08.9308871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10117,303.07
2024-05-07T02:56:07.9350612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.97208,303.13
2024-05-07T02:57:06.9389055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.7022,304.13
2024-05-07T02:58:05.9300760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.84819,305.22
2024-05-07T02:59:04.9336652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05398,305.15
2024-05-07T03:00:03.9377184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14362,305.52
2024-05-07T03:01:02.9416599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13515,305.3
2024-05-07T03:02:01.9318888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.73191,304.85
2024-05-07T03:03:00.9364731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.87505,303.12
2024-05-07T03:03:59.9406927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.59474,301.34
2024-05-07T03:04:58.9449342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9777,299.17
2024-05-07T03:05:57.9353487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.2603,299.17
2024-05-07T03:06:56.9391293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.62853,301.32
2024-05-07T03:07:55.9433712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.34795,302.26
2024-05-07T03:08:54.9474269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.72684,304.11
2024-05-07T03:09:53.9378823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.10707,304.04
2024-05-07T03:10:52.9421887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02811,302.93
2024-05-07T03:11:51.9458204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.76339,303.84
2024-05-07T03:12:50.9501199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9854,302.46
2024-05-07T03:13:49.9402103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.66035,302.95
2024-05-07T03:14:48.9441873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.19773,302.59
2024-05-07T03:15:47.9485409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84845,302.38
2024-05-07T03:16:46.9529331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.47107,302.62
2024-05-07T03:17:45.9428876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.73331,300.76
2024-05-07T03:18:44.9469917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82631,298.26
2024-05-07T03:19:43.9515273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.56847,297.25
2024-05-07T03:20:42.9557659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6733,303.04
2024-05-07T03:21:41.9454413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03348,303.44
2024-05-07T03:22:40.9495921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.62822,305.77
2024-05-07T03:23:39.9540428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.29919,306.33
2024-05-07T03:24:38.9585265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9334,305.43
2024-05-07T03:25:37.9487165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.69554,306.93
2024-05-07T03:26:36.9549008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.7451,306.12
2024-05-07T03:27:35.9568240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.65632,306.43
2024-05-07T03:28:34.9604853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.912,307.85
2024-05-07T03:29:33.9650979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0033,308.62
2024-05-07T03:30:32.9553077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03397,310.82
2024-05-07T03:31:31.9596566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.23591,311.92
2024-05-07T03:32:30.9632786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.5316,313.57
2024-05-07T03:33:29.9676512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27958,313.31
2024-05-07T03:34:28.9574377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89898,314.61
2024-05-07T03:35:27.9617360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.34532,314.64
2024-05-07T03:36:26.9660549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8292,314.42
2024-05-07T03:37:25.9698835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.39947,315.22
2024-05-07T03:38:24.9603858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65298,316.5
2024-05-07T03:39:23.9651334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.92934,66.43
2024-05-07T03:40:22.9690913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.83577,120.2
2024-05-07T03:41:21.9732756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.93973,122.1
2024-05-07T03:42:20.9633381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.9374,122.67
2024-05-07T03:43:19.9678167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.3941,122.7
2024-05-07T03:44:18.9716743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.7853,124.02
2024-05-07T03:45:17.9757932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.71441,124.08
2024-05-07T03:46:16.9662937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.8522,124.4
2024-05-07T03:47:15.9704495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.95612,125.1
2024-05-07T03:48:14.9745369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.94895,124.86
2024-05-07T03:49:13.9786709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.8914,125.95
2024-05-07T03:50:12.9681184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.60641,125.33
2024-05-07T03:51:11.9729396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.10945,125.97
2024-05-07T03:52:10.9768172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.26409,127.36
2024-05-07T03:53:09.9810765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.84141,127.47
2024-05-07T03:54:08.9710553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.85818,127.25
2024-05-07T03:55:07.9754139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.10732,128.41
2024-05-07T03:56:06.9791942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.97519,128.82
2024-05-07T03:57:05.9840981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.02721,126.95
2024-05-07T03:58:04.9739139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.89993,126.64
2024-05-07T03:59:03.9778321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.04628,126.85
2024-05-07T04:00:02.9822856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.70813,127.14
2024-05-07T04:01:01.9867314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.11578,127.27
2024-05-07T04:02:00.9765408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.19912,125.62
2024-05-07T04:02:59.9805909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.11756,125.13
2024-05-07T04:03:58.9845080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.16377,125.03
2024-05-07T04:04:57.9892997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.86729,125.05
2024-05-07T04:05:56.9789401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.3425,125.11
2024-05-07T04:06:55.9835206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.94893,125.97
2024-05-07T04:07:54.9870785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.78862,126.05
2024-05-07T04:08:53.9913474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.17578,125.48
2024-05-07T04:09:52.9960504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.78875,125.32
2024-05-07T04:10:51.9862165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.0012,125.76
2024-05-07T04:11:50.9905074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.00302,125.51
2024-05-07T04:12:49.9942068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.33699,125.82
2024-05-07T04:13:48.9983965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.85401,124.69
2024-05-07T04:14:47.9883084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.95261,124.65
2024-05-07T04:15:46.9931371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.9801,124.22
2024-05-07T04:16:45.9966935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.06066,124.79
2024-05-07T04:17:44.9015113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.92768,123.77
2024-05-07T04:18:43.9909487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.13502,124.86
2024-05-07T04:19:42.9959392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.77159,124.58
2024-05-07T04:20:41.9992310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.29838,125.05
2024-05-07T04:21:40.9034009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.9977,124.34
2024-05-07T04:22:39.9944191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.09334,123.09
2024-05-07T04:23:38.9978753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.96836,123.37
2024-05-07T04:24:37.9026353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.79712,123.65
2024-05-07T04:25:36.9066395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.14017,123.46
2024-05-07T04:26:35.9969473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.10993,123.76
2024-05-07T04:27:34.9006104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.13669,123.41
2024-05-07T04:28:33.9050903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.87356,122.81
2024-05-07T04:29:32.9092258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.14618,122.2
2024-05-07T04:30:31.9999211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.07509,122.97
2024-05-07T04:31:30.9033818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.99383,123.01
2024-05-07T04:32:29.9080910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.83805,123.29
2024-05-07T04:33:28.9122194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.0226,124.63
2024-05-07T04:34:27.9018135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.8481,125.66
2024-05-07T04:35:26.9061946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.45144,108
2024-05-07T04:36:25.9102163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.97612,5.21
2024-05-07T04:37:24.9148301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.47377,326.44
2024-05-07T04:38:23.9049477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.41513,310.87
2024-05-07T04:39:22.9084858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04977,299.25
2024-05-07T04:40:21.9133874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.97185,298.62
2024-05-07T04:41:20.9173639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.60392,300.98
2024-05-07T04:42:19.9074721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.50289,304.26
2024-05-07T04:43:18.9114530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.95058,309.71
2024-05-07T04:44:17.9160108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.39574,311.83
2024-05-07T04:45:16.9200494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.68125,313.47
2024-05-07T04:46:15.9242880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.69725,313.55
2024-05-07T04:47:14.9145460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.6163,312.07
2024-05-07T04:48:13.9183666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98494,313.51
2024-05-07T04:49:12.9221496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.33665,313.86
2024-05-07T04:50:11.9266709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.53072,315.12
2024-05-07T04:51:10.9168010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.80238,316.47
2024-05-07T04:52:09.9215930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.93156,318.78
2024-05-07T04:53:08.9253942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.46353,320.72
2024-05-07T04:54:07.9291462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.65463,322.31
2024-05-07T04:55:06.9200456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.72607,322.84
2024-05-07T04:56:05.9238313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.70253,322.8
2024-05-07T04:57:04.9283702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.76868,319.76
2024-05-07T04:58:03.9416883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.95248,324.78
2024-05-07T04:59:02.9225847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.59425,320.91
2024-05-07T05:00:01.9267921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.51491,321.17
2024-05-07T05:01:00.9309663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.023,318.13
2024-05-07T05:01:59.9350519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.30665,316.35
2024-05-07T05:02:58.9252558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.23096,314.01
2024-05-07T05:03:57.9390249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89745,316.36
2024-05-07T05:04:56.9431703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3341,317.98
2024-05-07T05:05:55.9378210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01967,321.04
2024-05-07T05:06:54.9378073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.66744,319.01
2024-05-07T05:07:53.9321506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.85854,318.37
2024-05-07T05:08:52.9363152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9114,314.95
2024-05-07T05:09:51.9504458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.3674,315.15
2024-05-07T05:10:50.9402254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20158,315.53
2024-05-07T05:11:49.9449692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.16751,318.62
2024-05-07T05:12:48.9485008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.39965,316.38
2024-05-07T05:13:47.9526400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9916,311.43
2024-05-07T05:14:46.9430923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.98163,310.41
2024-05-07T05:15:45.9471690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82937,309.45
2024-05-07T05:16:44.9509425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16144,311.23
2024-05-07T05:17:43.9551800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.44278,315.17
2024-05-07T05:18:42.9457427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94391,317.91
2024-05-07T05:19:41.9502191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.39978,317.92
2024-05-07T05:20:40.9543651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.75813,319.59
2024-05-07T05:21:39.9577759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.13261,322.88
2024-05-07T05:22:38.9513671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.29582,322.32
2024-05-07T05:23:37.9522495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.9197,322.65
2024-05-07T05:24:36.9566400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.23625,321.71
2024-05-07T05:25:35.9604254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17411,319.69
2024-05-07T05:26:34.9647426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20413,319.52
2024-05-07T05:27:33.9551089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96406,320.05
2024-05-07T05:28:32.9589591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.66901,316.99
2024-05-07T05:29:31.9634576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8741,317.43
2024-05-07T05:30:30.9679545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00354,13.71
2024-05-07T05:31:29.9576355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06838,118.83
2024-05-07T05:32:28.9618203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.18195,122.74
2024-05-07T05:33:27.9660259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.57151,124.56
2024-05-07T05:34:26.9704922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.91862,125.75
2024-05-07T05:35:25.9606763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.61247,125.2
2024-05-07T05:36:24.9648685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.55966,127.24
2024-05-07T05:37:23.9691172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.95475,127.89
2024-05-07T05:38:22.9729195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.92851,122.86
2024-05-07T05:39:21.9631688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.09128,123.86
2024-05-07T05:40:20.9676211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.8747,124.15
2024-05-07T05:41:19.9721018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.6766,124.49
2024-05-07T05:42:18.9759290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.96297,124.37
2024-05-07T05:43:17.9663220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.99621,123.99
2024-05-07T05:44:16.9696768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.46094,125.02
2024-05-07T05:45:15.9747164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.1661,124.68
2024-05-07T05:46:14.9787180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.0361,127.55
2024-05-07T05:47:13.9683277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.84083,127.65
2024-05-07T05:48:12.9730778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.3538,124.98
2024-05-07T05:49:11.9768703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.68077,127.01
2024-05-07T05:50:10.9813004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.08423,125.37
2024-05-07T05:51:09.9709108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.00703,126.99
2024-05-07T05:52:08.9754350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.60885,125.97
2024-05-07T05:53:07.9796179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.09378,125.76
2024-05-07T05:54:06.9841828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.06768,127.06
2024-05-07T05:55:05.9741735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.04192,126.39
2024-05-07T05:56:04.9786522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.9046,127.38
2024-05-07T05:57:03.9836731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.93187,126.99
2024-05-07T05:58:02.9869517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.93601,131.21
2024-05-07T05:59:01.9768575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.36033,130.88
2024-05-07T06:00:00.9812614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.43303,130.11
2024-05-07T06:00:59.9849343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.57463,129.81
2024-05-07T06:01:58.9895896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.89366,127.4
2024-05-07T06:02:57.9935544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.83033,128.09
2024-05-07T06:03:56.9831301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.8994,128.74
2024-05-07T06:04:55.9881202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71541,37.53
2024-05-07T06:05:54.9913931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.83835,0.16
2024-05-07T06:06:53.9962786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.69292,321.62
2024-05-07T06:07:52.9860364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.21527,301.95
2024-05-07T06:08:51.9900646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.61806,290.67
2024-05-07T06:09:50.9946884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.79299,286.65
2024-05-07T06:10:49.9990750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.33323,289.99
2024-05-07T06:11:48.9891964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03977,300.64
2024-05-07T06:12:47.9930359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.72751,310.18
2024-05-07T06:13:46.9968252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8099,314.76
2024-05-07T06:14:45.9013841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40913,314.06
2024-05-07T06:15:44.9918489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.92943,317.62
2024-05-07T06:16:43.9961001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.45562,319.1
2024-05-07T06:17:42.9001016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04985,317.62
2024-05-07T06:18:41.9042271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.4048,316.69
2024-05-07T06:19:40.9945851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.77808,310.33
2024-05-07T06:20:39.9985899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64948,312.09
2024-05-07T06:21:38.9028069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.70674,313
2024-05-07T06:22:37.9067799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7819,314.17
2024-05-07T06:23:36.9973640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.28309,311.17
2024-05-07T06:24:35.9006801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.92769,306.18
2024-05-07T06:25:34.9049033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.57097,297.44
2024-05-07T06:26:33.9092416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.80533,302.83
2024-05-07T06:27:32.9994016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.83946,286.89
2024-05-07T06:28:31.9042191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.54437,269.18
2024-05-07T06:29:30.9078224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.67505,282.63
2024-05-07T06:30:29.9120143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.12366,286.95
2024-05-07T06:31:28.9021180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.07219,300.75
2024-05-07T06:32:27.9068618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.82787,300.17
2024-05-07T06:33:26.9104926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00068,292.41
2024-05-07T06:34:25.9142978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.93453,284.58
2024-05-07T06:35:24.9051900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.67826,298.31
2024-05-07T06:36:23.9086124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96897,292.59
2024-05-07T06:37:22.9136085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.66056,300.38
2024-05-07T06:38:21.9172892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94549,291.5
2024-05-07T06:39:20.9181946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.71583,294.3
2024-05-07T06:40:19.9122013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.16202,307.41
2024-05-07T06:41:18.9159304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.75955,302.45
2024-05-07T06:42:17.9202074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.00181,301.48
2024-05-07T06:43:16.9241787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.63966,293.94
2024-05-07T06:44:15.9148246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.69578,284.3
2024-05-07T06:45:14.9185663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.82366,295.06
2024-05-07T06:46:13.9228217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.36896,304.4
2024-05-07T06:47:12.9271773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.90603,304.67
2024-05-07T06:48:11.9166741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81656,312.63
2024-05-07T06:49:10.9213455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.48542,314.56
2024-05-07T06:50:09.9250000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19042,314.49
2024-05-07T06:51:08.9294764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90873,314.16
2024-05-07T06:52:07.9199397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26431,314.28
2024-05-07T06:53:06.9244082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.54385,313.15
2024-05-07T06:54:05.9277677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.15417,307.76
2024-05-07T06:55:04.9324596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17661,301.98
2024-05-07T06:56:03.9226098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93129,290.29
2024-05-07T06:57:02.9263843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.63417,303.6
2024-05-07T06:58:01.9309151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23111,295.88
2024-05-07T06:59:00.9350291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.44163,291.54
2024-05-07T06:59:59.9253625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.28965,349.63
2024-05-07T07:00:58.9291052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.49345,99.77
2024-05-07T07:01:57.9330947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.37089,111.66
2024-05-07T07:02:56.9374723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.22794,112.58
2024-05-07T07:03:55.9280127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.27054,113.51
2024-05-07T07:04:54.9318064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.71416,115.34
2024-05-07T07:05:53.9360851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.6408,115.19
2024-05-07T07:06:52.9405800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.18405,115.76
2024-05-07T07:07:51.9308871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.68328,115.3
2024-05-07T07:08:50.9343968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.16114,114.96
2024-05-07T07:09:49.9390192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.59207,115.01
2024-05-07T07:10:48.9425321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.58797,118.83
2024-05-07T07:11:47.9332290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.19673,116.8
2024-05-07T07:12:46.9375984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.5367,118.2
2024-05-07T07:13:45.9412092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.57583,122.29
2024-05-07T07:14:44.9458136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.15473,122.04
2024-05-07T07:15:43.9361279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.12251,123.01
2024-05-07T07:16:42.9397390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98073,123.05
2024-05-07T07:17:41.9459187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.10482,121.93
2024-05-07T07:18:40.9483457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.21776,121.25
2024-05-07T07:19:39.9530194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.85926,124.75
2024-05-07T07:20:38.9422001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.09007,125.26
2024-05-07T07:21:37.9464758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.64423,125.04
2024-05-07T07:22:36.9511181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.84477,125.2
2024-05-07T07:23:35.9549064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.02573,126.81
2024-05-07T07:24:34.9455472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.25649,125.49
2024-05-07T07:25:33.9493084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.07315,124.88
2024-05-07T07:26:32.9531817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.64309,123.58
2024-05-07T07:27:31.9575588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.36901,124.52
2024-05-07T07:28:30.9477484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.34278,108.37
2024-05-07T07:29:29.9522455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.45007,32.85
2024-05-07T07:30:28.9567190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.3341,1.36
2024-05-07T07:31:27.9604926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.95161,328.52
2024-05-07T07:32:26.9505247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.3072,298.79
2024-05-07T07:33:25.9547603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.2826,282.91
2024-05-07T07:34:24.9590378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.08556,295.09
2024-05-07T07:35:23.9633453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.24428,303.09
2024-05-07T07:36:22.9532459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.12711,297.96
2024-05-07T07:37:21.9571124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.56986,291.63
2024-05-07T07:38:20.9620076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.23402,302.47
2024-05-07T07:39:19.9660337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10005,299.38
2024-05-07T07:40:18.9558201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99711,294.54
2024-05-07T07:41:17.9600865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40302,294.07
2024-05-07T07:42:16.9645215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98774,305.48
2024-05-07T07:43:15.9681624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.50504,310.95
2024-05-07T07:44:14.9582845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27079,316.68
2024-05-07T07:45:13.9629131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.34179,319.15
2024-05-07T07:46:12.9668877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14579,319.51
2024-05-07T07:47:11.9713753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.54149,304.33
2024-05-07T07:48:10.9616371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.41114,302.05
2024-05-07T07:49:09.9653934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.35674,297.58
2024-05-07T07:50:08.9697405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.31558,289.86
2024-05-07T07:51:07.9735575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84938,302.28
2024-05-07T07:52:06.9640629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.133,310.63
2024-05-07T07:53:05.9683923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.75788,318.72
2024-05-07T07:54:04.9727658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02397,316.49
2024-05-07T07:55:03.9762946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07211,313.29
2024-05-07T07:56:02.9804358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11879,316.52
2024-05-07T07:57:01.9711502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.98499,316.05
2024-05-07T07:58:00.9747694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84972,313.52
2024-05-07T07:58:59.9791835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.80264,311.94
2024-05-07T07:59:58.9830823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.39158,311.82
2024-05-07T08:00:57.9735447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.43591,311.93
2024-05-07T08:01:56.9774842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.50751,313.62
2024-05-07T08:02:55.9817272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.29923,310.43
2024-05-07T08:03:54.9861888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.17901,306.93
2024-05-07T08:04:53.9764272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.42461,301.97
2024-05-07T08:05:52.9802734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.78149,302.4
2024-05-07T08:06:51.9849706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.27842,294.56
2024-05-07T08:07:50.9888472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.52032,281.81
2024-05-07T08:08:49.9786599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.68307,294.58
2024-05-07T08:09:48.9830245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.45294,314.08
2024-05-07T08:10:47.9967364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07813,315.08
2024-05-07T08:11:46.9011416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.07535,310.1
2024-05-07T08:12:45.9817863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.75363,325.44
2024-05-07T08:13:44.9862146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.31464,322.98
2024-05-07T08:14:43.9900190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.86315,312.59
2024-05-07T08:15:43.0038651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.76432,317.01
2024-05-07T08:16:42.9938384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.51525,314.3
2024-05-07T08:17:41.9985152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.72321,313.59
2024-05-07T08:18:40.9024744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.42831,316.85
2024-05-07T08:19:39.9069450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69062,321.92
2024-05-07T08:20:38.9967953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.86389,322.25
2024-05-07T08:21:37.9010930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94109,325.63
2024-05-07T08:22:36.9051676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.26556,321.89
2024-05-07T08:23:35.9095987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.89188,321.65
2024-05-07T08:24:34.9000648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67822,354.85
2024-05-07T08:25:33.9041682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.63604,107.49
2024-05-07T08:26:33.0079505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.49151,116.63
2024-05-07T08:27:32.9125731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.79353,113.11
2024-05-07T08:28:31.9021996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.83524,114.03
2024-05-07T08:29:30.9063941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.17384,112.76
2024-05-07T08:30:29.9102490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.6197,114.71
2024-05-07T08:31:28.9150301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.8151,115.66
2024-05-07T08:32:27.9049474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00433,115.27
2024-05-07T08:33:26.9091132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.97821,115.86
2024-05-07T08:34:25.9131229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.13245,114.39
2024-05-07T08:35:24.9178091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.04964,114.52
2024-05-07T08:36:23.9220878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.88193,115.13
2024-05-07T08:37:22.9118318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.60376,114.89
2024-05-07T08:38:21.9077889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.31667,119.08
2024-05-07T08:39:20.9202036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.28602,121.47
2024-05-07T08:40:19.9243995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.61297,118.95
2024-05-07T08:41:18.9149133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.6835,118.26
2024-05-07T08:42:17.9184055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.83741,119.68
2024-05-07T08:43:16.9230626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.80328,118.48
2024-05-07T08:44:15.9268632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.9785,118.74
2024-05-07T08:45:14.9175387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.19645,118.4
2024-05-07T08:46:13.9213204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.78818,121.38
2024-05-07T08:47:12.9257867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9211,121.19
2024-05-07T08:48:11.9291853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.8018,120.94
2024-05-07T08:49:10.9198033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.87621,119.96
2024-05-07T08:50:09.9239856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.98365,121.56
2024-05-07T08:51:08.9279829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.93617,119.98
2024-05-07T08:52:07.9321723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.14797,123.5
2024-05-07T08:53:06.9228483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.38004,124.29
2024-05-07T08:54:05.9269984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.08588,122.86
2024-05-07T08:55:04.9311505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.55975,121.59
2024-05-07T08:56:03.9348208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.98832,123.19
2024-05-07T08:57:02.9248181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.98106,123.39
2024-05-07T08:58:01.9292632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.21633,123.18
2024-05-07T08:59:00.9332213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.86151,123.9
2024-05-07T08:59:59.9373805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.9229,123.85
2024-05-07T09:00:58.9279211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.72441,123.69
2024-05-07T09:01:57.9318764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.26619,123.84
2024-05-07T09:02:56.9365918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.83572,123.58
2024-05-07T09:03:55.9405435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.8123,123.68
2024-05-07T09:04:54.9301029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.09173,126.01
2024-05-07T09:05:53.9345611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.94051,125.86
2024-05-07T09:06:52.9388704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.92016,126.65
2024-05-07T09:07:51.9433735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.17608,126.3
2024-05-07T09:08:50.9330488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.7372,124.7
2024-05-07T09:09:49.9369497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.42273,125.23
2024-05-07T09:10:48.9411884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.14987,124.58
2024-05-07T09:11:47.9455749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.9386,123.19
2024-05-07T09:12:46.9471418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.74046,128.9
2024-05-07T09:13:45.9397878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.13544,127.62
2024-05-07T09:14:44.9445290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.79018,127.65
2024-05-07T09:15:43.9487438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.33764,125.94
2024-05-07T09:16:42.9521875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.49252,125.75
2024-05-07T09:17:41.9423423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.23475,127.77
2024-05-07T09:18:40.9472053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.22994,125.97
2024-05-07T09:19:39.9509775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.06453,128.06
2024-05-07T09:20:38.9552227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.67848,126.17
2024-05-07T09:21:37.9456008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.14812,125.85
2024-05-07T09:22:36.9493491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.4585,94.76
2024-05-07T09:23:35.9539478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.10641,30.73
2024-05-07T09:24:34.9575915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.25224,351.67
2024-05-07T09:25:33.9485150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.52589,322.27
2024-05-07T09:26:32.9520595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23772,274.51
2024-05-07T09:27:31.9568412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.26357,254.46
2024-05-07T09:28:30.9606162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.24898,282.58
2024-05-07T09:29:29.9506705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.17494,294.97
2024-05-07T09:30:28.9553343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.48996,299.78
2024-05-07T09:31:27.9588303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72091,303.52
2024-05-07T09:32:26.9628849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.14352,315.74
2024-05-07T09:33:25.9530866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43106,319.16
2024-05-07T09:34:24.9576845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93107,322.96
2024-05-07T09:35:23.9612558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.80591,322.52
2024-05-07T09:36:22.9658044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.77983,321.3
2024-05-07T09:37:21.9557366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.41288,324
2024-05-07T09:38:20.9605542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.08687,324.71
2024-05-07T09:39:19.9645606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.26137,323.5
2024-05-07T09:40:18.9689502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.15615,324.05
2024-05-07T09:41:17.9586566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.39872,322.24
2024-05-07T09:42:16.9628687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8644,321.84
2024-05-07T09:43:15.9669146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.41395,318.22
2024-05-07T09:44:14.9716624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88192,317.77
2024-05-07T09:45:13.9610376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.81421,317.32
2024-05-07T09:46:12.9657784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.15772,316.64
2024-05-07T09:47:11.9698714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.41974,314.91
2024-05-07T09:48:10.9742464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.69102,320.52
2024-05-07T09:49:09.9641716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.59104,324.29
2024-05-07T09:50:08.9680680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.48604,325.7
2024-05-07T09:51:07.9723288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.69746,322.23
2024-05-07T09:52:06.9760758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72302,315.38
2024-05-07T09:53:05.9810585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.76692,316.06
2024-05-07T09:54:04.9707910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97056,318.57
2024-05-07T09:55:03.9753203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.39973,320.67
2024-05-07T09:56:02.9792183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00109,324.32
2024-05-07T09:57:01.9831473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.24814,323.53
2024-05-07T09:58:00.9739807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.7677,320.69
2024-05-07T09:58:59.9780903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.85537,321.32
2024-05-07T09:59:58.9823117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.8111,320.07
2024-05-07T10:00:57.9857568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.65835,318.28
2024-05-07T10:01:56.9757915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.82727,317.89
2024-05-07T10:02:55.9803714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3667,320.99
2024-05-07T10:03:54.9841835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.55862,322.86
2024-05-07T10:04:53.9884308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00042,321.88
2024-05-07T10:05:52.9786314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.11381,322.29
2024-05-07T10:06:51.9831263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1998,319.09
2024-05-07T10:07:50.9868071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.50005,312.66
2024-05-07T10:08:49.9916544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.4741,314.02
2024-05-07T10:09:48.9819122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.58601,316.42
2024-05-07T10:10:47.9856521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.78362,319.41
2024-05-07T10:11:46.9893827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88865,323.47
2024-05-07T10:12:45.9942155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.35715,327.24
2024-05-07T10:13:44.9840026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9382,317.07
2024-05-07T10:14:43.9879763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.05832,313.66
2024-05-07T10:15:42.9924500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.19215,311.44
2024-05-07T10:16:41.9969110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.68973,316.55
2024-05-07T10:17:40.9866676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.63798,320.23
2024-05-07T10:18:39.9914276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.31685,321.63
2024-05-07T10:19:38.9955511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92274,318.67
2024-05-07T10:20:37.9989496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.64785,336.08
2024-05-07T10:21:36.9899170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.26141,60.71
2024-05-07T10:22:35.9941007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.41474,126.87
2024-05-07T10:23:34.9978260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.28736,125.62
2024-05-07T10:24:33.9022619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.80746,122.59
2024-05-07T10:25:32.9925462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98225,122.62
2024-05-07T10:26:31.9968134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.67904,121.54
2024-05-07T10:27:30.9003495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.86682,124.18
2024-05-07T10:28:29.9044599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.46398,122.02
2024-05-07T10:29:28.9092549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.89663,122.37
2024-05-07T10:30:27.9993045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.96056,121.33
2024-05-07T10:31:26.9033064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.92964,121.36
2024-05-07T10:32:25.9076492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.03252,121.09
2024-05-07T10:33:24.9113308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.11107,120.65
2024-05-07T10:34:23.9017238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.99132,121.05
2024-05-07T10:35:22.9053824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.93985,121
2024-05-07T10:36:21.9095478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.32541,119.79
2024-05-07T10:37:20.9143081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.07563,121.85
2024-05-07T10:38:19.9045975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.21796,121.4
2024-05-07T10:39:18.9087807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.58564,120.72
2024-05-07T10:40:17.9129717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.95512,121.21
2024-05-07T10:41:16.9172804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.00269,121.64
2024-05-07T10:42:15.9073267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.93499,121.2
2024-05-07T10:43:14.9111490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.23961,120.93
2024-05-07T10:44:13.9149539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.74625,121.05
2024-05-07T10:45:12.9197811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.83266,120.94
2024-05-07T10:46:11.9092030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.61927,122.21
2024-05-07T10:47:10.9140914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.58837,121.89
2024-05-07T10:48:09.9183100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.26151,121.53
2024-05-07T10:49:08.9220301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.14438,121.72
2024-05-07T10:50:07.9127976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.08901,120.98
2024-05-07T10:51:06.9169538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.88218,120.15
2024-05-07T10:52:05.9211368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.86151,119
2024-05-07T10:53:04.9249527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.83646,119.74
2024-05-07T10:54:03.9152105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.09869,120.56
2024-05-07T10:55:02.9189915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.04792,120.76
2024-05-07T10:56:01.9236603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.827,120.51
2024-05-07T10:57:00.9291764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.09365,119.29
2024-05-07T10:57:59.9181769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.13523,120.74
2024-05-07T10:58:58.9215497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.02049,119.1
2024-05-07T10:59:57.9262114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.16289,120.69
2024-05-07T11:00:56.9305106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.10776,119.44
2024-05-07T11:01:55.9206439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.72273,118.97
2024-05-07T11:02:54.9243926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.09515,119.86
2024-05-07T11:03:53.9289952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.72107,119.21
2024-05-07T11:04:52.9327572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.26268,120.25
2024-05-07T11:05:51.9231441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.45841,120.03
2024-05-07T11:06:50.9268739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.68645,121.31
2024-05-07T11:07:49.9317988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.19607,118.94
2024-05-07T11:08:48.9355062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.26047,117.45
2024-05-07T11:09:47.9500796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.13405,117.55
2024-05-07T11:10:46.9302061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.38621,115.6
2024-05-07T11:11:45.9339038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.28912,115.27
2024-05-07T11:12:44.9383026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01396,114.88
2024-05-07T11:13:43.9423156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.97189,114.47
2024-05-07T11:14:42.9325492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0469,114.71
2024-05-07T11:15:41.9367377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.2235,114.19
2024-05-07T11:16:40.9512847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.27721,114.62
2024-05-07T11:17:39.9550340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.67127,114.09
2024-05-07T11:18:38.9356111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.80501,112.57
2024-05-07T11:19:37.9491064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.68833,109.92
2024-05-07T11:20:36.9532012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.14538,101.48
2024-05-07T11:21:35.9579505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.77911,25.4
2024-05-07T11:22:34.9475674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.87421,6.86
2024-05-07T11:23:33.9520010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00316,349.5
2024-05-07T11:24:32.9565701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.34483,315.01
2024-05-07T11:25:31.9608202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92909,301.78
2024-05-07T11:26:30.9505099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.49237,320.37
2024-05-07T11:27:29.9549786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.58902,321.88
2024-05-07T11:28:28.9584016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.24366,325.32
2024-05-07T11:29:27.9634409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.12782,325.3
2024-05-07T11:30:26.9534964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.04298,324.17
2024-05-07T11:31:25.9578095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.8988,321.91
2024-05-07T11:32:24.9616343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09036,318.86
2024-05-07T11:33:23.9654872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.96397,320.19
2024-05-07T11:34:22.9561246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.90774,324.44
2024-05-07T11:35:21.9596388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.29426,332.04
2024-05-07T11:36:20.9642721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90037,333.14
2024-05-07T11:37:19.9681996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.3425,328.56
2024-05-07T11:38:18.9583888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06775,328.26
2024-05-07T11:39:17.9628086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92344,325.5
2024-05-07T11:40:16.9671854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.24732,327.77
2024-05-07T11:41:15.9714570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0411,326.7
2024-05-07T11:42:14.9611026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.75177,323.49
2024-05-07T11:43:13.9657929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.58023,328.49
2024-05-07T11:44:12.9698348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.12882,330.49
2024-05-07T11:45:11.9739663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16027,333.72
2024-05-07T11:46:10.9782507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.47333,333.49
2024-05-07T11:47:09.9681186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6437,329.79
2024-05-07T11:48:08.9718193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.02532,332.56
2024-05-07T11:49:07.9764517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.05589,330.47
2024-05-07T11:50:06.9807527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86537,334.46
2024-05-07T11:51:05.9708888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.42088,334.7
2024-05-07T11:52:04.9746715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.43177,336.99
2024-05-07T11:53:03.9792965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03393,335.41
2024-05-07T11:54:02.9830721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.13054,334.72
2024-05-07T11:55:01.9736613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.39112,335.22
2024-05-07T11:56:00.9773100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.48683,334.81
2024-05-07T11:56:59.9819775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.64455,335.62
2024-05-07T11:57:58.9853490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.17791,336.23
2024-05-07T11:58:57.9755223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.81615,334.55
2024-05-07T11:59:56.9800598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.91355,335.94
2024-05-07T12:00:55.9845384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.61717,336.41
2024-05-07T12:01:54.9886925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.17405,334.73
2024-05-07T12:02:53.9789808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.37708,334.89
2024-05-07T12:03:52.9832168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.82719,332.95
2024-05-07T12:04:51.9866867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9131,334.16
2024-05-07T12:05:50.9911370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.72677,339.61
2024-05-07T12:06:49.9811409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.5934,333.85
2024-05-07T12:07:48.9850668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.42959,338.63
2024-05-07T12:08:47.9894627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.32082,339.98
2024-05-07T12:09:46.9935124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.71549,339.39
2024-05-07T12:10:45.9843968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04104,340.37
2024-05-07T12:11:44.9879757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97987,338.51
2024-05-07T12:12:43.9923932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.79017,337.64
2024-05-07T12:13:42.9965499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.48106,338.77
2024-05-07T12:14:41.9868664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.21668,341.19
2024-05-07T12:15:40.9910542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77216,339.22
2024-05-07T12:16:39.9948254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92344,338.5
2024-05-07T12:17:38.9993798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93636,338.36
2024-05-07T12:18:37.9897079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.36233,339.55
2024-05-07T12:19:36.9933152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.39153,341.4
2024-05-07T12:20:35.9974884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.57844,342.5
2024-05-07T12:21:34.9021652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.64301,6.57
2024-05-07T12:22:33.9004297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.11318,34.7
2024-05-07T12:23:32.9960458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.26449,36.36
2024-05-07T12:24:31.9000218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.20907,35.43
2024-05-07T12:25:30.9039793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.11422,36.12
2024-05-07T12:26:29.9082357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.71658,36.47
2024-05-07T12:27:28.9988508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.61543,35.66
2024-05-07T12:28:27.9025368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.76496,35.53
2024-05-07T12:29:26.9069871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.24167,37.69
2024-05-07T12:30:25.9112792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.61635,36.57
2024-05-07T12:31:24.9018660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.01401,37.12
2024-05-07T12:32:23.9053129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.11543,37.39
2024-05-07T12:33:22.9093190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.86078,37.64
2024-05-07T12:34:21.9139245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.99552,37.63
2024-05-07T12:35:20.9042215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.8403,36.9
2024-05-07T12:36:19.9081631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.18337,38.35
2024-05-07T12:37:18.9121151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.86802,37.17
2024-05-07T12:38:17.9163908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.2079,36.83
2024-05-07T12:39:16.9068241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.97174,36.09
2024-05-07T12:40:15.9141698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.94357,37.62
2024-05-07T12:41:14.9150956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.16792,36.54
2024-05-07T12:42:13.9194602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.92292,35.73
2024-05-07T12:43:12.9090395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.83151,36.22
2024-05-07T12:44:11.9134027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.00601,37.29
2024-05-07T12:45:10.9176065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.12785,37.87
2024-05-07T12:46:09.9220804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.25049,37.18
2024-05-07T12:47:08.9118540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.95494,37.16
2024-05-07T12:48:07.9165740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.86974,37.17
2024-05-07T12:49:06.9200590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.95293,35.56
2024-05-07T12:50:05.9244817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.07065,35.92
2024-05-07T12:51:04.9149892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.80607,36.01
2024-05-07T12:52:03.9187922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.78953,37.45
2024-05-07T12:53:02.9231768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.07328,38.08
2024-05-07T12:54:01.9271524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.22753,37.05
2024-05-07T12:55:00.9179022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.07618,37.14
2024-05-07T12:55:59.9211260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.82384,37.72
2024-05-07T12:56:58.9253634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.07568,37.72
2024-05-07T12:57:57.9296612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.71235,35.88
2024-05-07T12:58:56.9204338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.9647,37.44
2024-05-07T12:59:55.9237776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.02408,38.04
2024-05-07T13:00:54.9287886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.23489,38.86
2024-05-07T13:01:53.9321934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.04125,36.16
2024-05-07T13:02:52.9364174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.96362,37.19
2024-05-07T13:03:51.9284288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.89968,35.22
2024-05-07T13:04:50.9308242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.80297,36.26
2024-05-07T13:05:49.9352513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.00935,352.06
2024-05-07T13:06:48.9392211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.55847,327.12
2024-05-07T13:07:47.9297986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11059,340.48
2024-05-07T13:08:46.9339813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.2698,344.55
2024-05-07T13:09:45.9383454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.69095,345.15
2024-05-07T13:10:44.9420908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86702,341.95
2024-05-07T13:11:43.9322887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.87351,339.1
2024-05-07T13:12:42.9361347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80809,336.02
2024-05-07T13:13:41.9404789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.3358,339.79
2024-05-07T13:14:40.9446853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.61692,339.02
2024-05-07T13:15:39.9351079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.89659,337.01
2024-05-07T13:16:38.9394618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.50766,337.05
2024-05-07T13:17:37.9431473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.76316,341.3
2024-05-07T13:18:36.9474149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.45117,337.68
2024-05-07T13:19:35.9371971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.54183,338.88
2024-05-07T13:20:34.9412297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95399,339.6
2024-05-07T13:21:33.9457683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.51916,339.73
2024-05-07T13:22:32.9503776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.32806,340.22
2024-05-07T13:23:31.9401534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.42754,341.21
2024-05-07T13:24:30.9445355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.6115,340.27
2024-05-07T13:25:29.9483152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.27601,339.94
2024-05-07T13:26:28.9528356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.45782,342.07
2024-05-07T13:27:27.9432546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36886,340.34
2024-05-07T13:28:26.9474010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0842,340.45
2024-05-07T13:29:25.9516589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.99771,339.88
2024-05-07T13:30:24.9557643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17705,341.05
2024-05-07T13:31:23.9459610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.55821,344.56
2024-05-07T13:32:22.9498229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.08616,342.49
2024-05-07T13:33:21.9547422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.41847,342.62
2024-05-07T13:34:20.9577987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97202,344.77
2024-05-07T13:35:19.9485899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.00196,344.49
2024-05-07T13:36:18.9522430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.56829,342.57
2024-05-07T13:37:17.9562474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.95132,340.57
2024-05-07T13:38:16.9603004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.29898,344.8
2024-05-07T13:39:15.9645348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.44058,345.26
2024-05-07T13:40:14.9547925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.49071,343.93
2024-05-07T13:41:13.9590141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.93253,344.35
2024-05-07T13:42:12.9628341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.334,344.83
2024-05-07T13:43:11.9674519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.39235,343.46
2024-05-07T13:44:10.9581262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.92675,340.05
2024-05-07T13:45:09.9619012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.85758,341.24
2024-05-07T13:46:08.9655015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.732,346.3
2024-05-07T13:47:07.9702180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.61877,344.8
2024-05-07T13:48:06.9607687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04717,347.93
2024-05-07T13:49:05.9641230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.35465,345.67
2024-05-07T13:50:04.9681595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.4688,344.48
2024-05-07T13:51:03.9729085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.40052,341.5
2024-05-07T13:52:02.9631054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.62123,341.44
2024-05-07T13:53:01.9671677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.46778,343.75
2024-05-07T13:54:00.9708750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.24704,341.24
2024-05-07T13:54:59.9754014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.25621,340.35
2024-05-07T13:55:58.9656535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.61863,341.12
2024-05-07T13:56:57.9701265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9939,342.67
2024-05-07T13:57:56.9741135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.99697,342.86
2024-05-07T13:58:55.9784245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.23603,343.15
2024-05-07T13:59:54.9685891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.96907,343.51
2024-05-07T14:00:53.9820285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07989,341.63
2024-05-07T14:01:52.9766934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.2903,343.07
2024-05-07T14:02:51.9808205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.318,339.42
2024-05-07T14:03:50.9804786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.61291,338.45
2024-05-07T14:04:49.9849305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.44536,66.72
2024-05-07T14:05:48.9891207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5483,79.53
2024-05-07T14:06:47.9836532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.86639,80.97
2024-05-07T14:07:46.9833200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.90977,84.86
2024-05-07T14:08:45.9880429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.20644,92.6
2024-05-07T14:09:44.9914314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.45864,88.95
2024-05-07T14:10:43.9959316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.79063,92.81
2024-05-07T14:11:42.9861971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01952,89.06
2024-05-07T14:12:41.9908533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.48922,92.46
2024-05-07T14:13:40.9943375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.47056,127.97
2024-05-07T14:14:39.9990977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.24027,135.12
2024-05-07T14:15:38.9891537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.87843,137.5
2024-05-07T14:16:37.9927040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.48094,139.6
2024-05-07T14:17:36.9972839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.36418,116.85
2024-05-07T14:18:35.9017282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.62854,56.05
2024-05-07T14:19:34.9057215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.6288,351.59
2024-05-07T14:20:33.9961404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.12176,337.63
2024-05-07T14:21:33.0002319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95074,338.86
2024-05-07T14:22:32.9043222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.66279,336.06
2024-05-07T14:23:31.9084932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.76259,339.97
2024-05-07T14:24:30.9982118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.40747,338.09
2024-05-07T14:25:29.9027508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.74677,340.67
2024-05-07T14:26:28.9066286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.93472,339.6
2024-05-07T14:27:27.9109681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0882,331.37
2024-05-07T14:28:26.9010740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97153,329.37
2024-05-07T14:29:25.9052100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.8034,324.71
2024-05-07T14:30:24.9092031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.97079,319.82
2024-05-07T14:31:23.9139271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97123,319.22
2024-05-07T14:32:22.9042174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13315,320.88
2024-05-07T14:33:21.9083927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.09596,318.67
2024-05-07T14:34:20.9121240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.31088,318.2
2024-05-07T14:35:19.9157993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6753,316.93
2024-05-07T14:36:18.9059700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.89285,316.5
2024-05-07T14:37:17.9105946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.54244,320.66
2024-05-07T14:38:16.9151218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.82589,318.39
2024-05-07T14:39:15.9191918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.76811,314.76
2024-05-07T14:40:14.9088168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.60659,314.95
2024-05-07T14:41:13.9144401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10229,316.26
2024-05-07T14:42:12.9176685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.06613,316.42
2024-05-07T14:43:11.9219426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.79627,316.67
2024-05-07T14:44:10.9116119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.04967,314.11
2024-05-07T14:45:09.9157488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.09942,316.26
2024-05-07T14:46:08.9199241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.90722,316.59
2024-05-07T14:47:07.9243761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14365,314.97
2024-05-07T14:48:06.9147369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.16204,315.62
2024-05-07T14:49:05.9185900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.42613,314.52
2024-05-07T14:50:04.9224025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18752,314.27
2024-05-07T14:51:03.9266300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.77779,314.44
2024-05-07T14:52:02.9173565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18183,315.68
2024-05-07T14:53:01.9208086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.83926,315.82
2024-05-07T14:54:00.9254596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.15322,316.35
2024-05-07T14:54:59.9294474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.1337,311.75
2024-05-07T14:55:58.9338804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.07476,310.33
2024-05-07T14:56:57.9238864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01451,312.45
2024-05-07T14:57:56.9277226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.88837,313.38
2024-05-07T14:58:55.9319928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.0258,310.65
2024-05-07T14:59:54.9367186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.50648,310.16
2024-05-07T15:00:53.9260304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.2802,310.22
2024-05-07T15:01:52.9309608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.8592,311.18
2024-05-07T15:02:51.9352463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89827,313.7
2024-05-07T15:03:50.9385085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95743,311.25
2024-05-07T15:04:49.9288074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.05222,312.16
2024-05-07T15:05:48.9331441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.08771,310.24
2024-05-07T15:06:47.9371489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.44117,308.38
2024-05-07T15:07:46.9418637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.29618,309.06
2024-05-07T15:08:45.9319091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99302,311.02
2024-05-07T15:09:44.9362542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.32357,308.5
2024-05-07T15:10:43.9399353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.88789,308.15
2024-05-07T15:11:42.9445896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.87249,309.24
2024-05-07T15:12:41.9340562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.35568,309.12
2024-05-07T15:13:40.9387647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.41743,308.26
2024-05-07T15:14:39.9428968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.98711,306.28
2024-05-07T15:15:38.9466246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.73784,308.51
2024-05-07T15:16:37.9373837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.42242,309.27
2024-05-07T15:17:36.9415619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.91002,309.86
2024-05-07T15:18:35.9456198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96468,308.06
2024-05-07T15:19:34.9492347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.25287,307.07
2024-05-07T15:20:33.9401933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.52832,307.42
2024-05-07T15:21:32.9436538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.53933,308.26
2024-05-07T15:22:31.9482697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98695,307.34
2024-05-07T15:23:30.9521178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.82574,306.88
2024-05-07T15:24:29.9421563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.93765,309
2024-05-07T15:25:28.9466571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.75574,309.66
2024-05-07T15:26:27.9503157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.53571,308.98
2024-05-07T15:27:26.9545722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.34434,307.84
2024-05-07T15:28:25.9455032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.53744,306.96
2024-05-07T15:29:24.9492256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.74728,308.64
2024-05-07T15:30:23.9536434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02498,307.84
2024-05-07T15:31:22.9572515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.51682,307.4
2024-05-07T15:32:21.9479423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.66241,308.59
2024-05-07T15:33:20.9515554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99921,308.87
2024-05-07T15:34:19.9564569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2171,308.56
2024-05-07T15:35:18.9604207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.59878,309.45
2024-05-07T15:36:17.9641317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.45853,308.82
2024-05-07T15:37:16.9546287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.7453,308.24
2024-05-07T15:38:15.9590412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.61232,305.79
2024-05-07T15:39:14.9632637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.32568,307.55
2024-05-07T15:40:13.9665697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.46382,306.69
2024-05-07T15:41:12.9574307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.67871,307.75
2024-05-07T15:42:11.9611601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.90226,307.96
2024-05-07T15:43:10.9655334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.25864,308.91
2024-05-07T15:44:09.9700944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.14792,309.27
2024-05-07T15:45:08.9601297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.01311,308.43
2024-05-07T15:46:07.9637744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.88818,307.59
2024-05-07T15:47:06.9683776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92734,307.46
2024-05-07T15:48:05.9724024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03518,307.53
2024-05-07T15:49:04.9622457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20588,307.66
2024-05-07T15:50:03.9662541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.70546,307.81
2024-05-07T15:51:02.9705486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97895,307.4
2024-05-07T15:52:01.9753753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.07256,309.59
2024-05-07T15:53:00.9649622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.90147,308.57
2024-05-07T15:53:59.9693481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.57781,308.63
2024-05-07T15:54:58.9736984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95673,309.44
2024-05-07T15:55:57.9776889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.66505,310.48
2024-05-07T15:56:56.9681851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.24395,310.05
2024-05-07T15:57:55.9720696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.88385,308.75
2024-05-07T15:58:54.9763269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.11031,308.45
2024-05-07T15:59:53.9803441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02918,308.6
2024-05-07T16:00:52.9705319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93387,310
2024-05-07T16:01:51.9745603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1882,306.99
2024-05-07T16:02:50.9788344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82863,311.91
2024-05-07T16:03:49.9828960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02707,316.86
2024-05-07T16:04:48.9734198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95015,328.04
2024-05-07T16:05:47.9770646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73242,330.56
2024-05-07T16:06:46.9818135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.45995,331.72
2024-05-07T16:07:45.9854358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07727,324.99
2024-05-07T16:08:44.9756795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.88015,328.06
2024-05-07T16:09:43.9798871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.62662,328.32
2024-05-07T16:10:42.9841500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.19899,337.1
2024-05-07T16:11:41.9883853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.40035,341.09
2024-05-07T16:12:40.9925427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.45593,334.23
2024-05-07T16:13:39.9822646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03867,330.68
2024-05-07T16:14:38.9866047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88319,330.35
2024-05-07T16:15:37.9910187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.40836,341.35
2024-05-07T16:16:36.9950072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7326,335.02
2024-05-07T16:17:35.9854427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.57737,332.17
2024-05-07T16:18:34.9893197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09835,333.84
2024-05-07T16:19:33.9935863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.80047,334.55
2024-05-07T16:20:32.9978554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.4708,337.01
2024-05-07T16:21:31.9879441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.6176,336.88
2024-05-07T16:22:30.9924500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.26689,335.14
2024-05-07T16:23:29.9962190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.84193,333.4
2024-05-07T16:24:28.9003018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.37117,332.46
2024-05-07T16:25:27.9905638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.58786,328.19
2024-05-07T16:26:26.9952253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.63611,327.62
2024-05-07T16:27:25.9988696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.50775,341.19
2024-05-07T16:28:24.9032362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.1649,341.46
2024-05-07T16:29:23.9928574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96902,332.86
2024-05-07T16:30:22.9975101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04159,334.91
2024-05-07T16:31:21.9016629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.7034,337.92
2024-05-07T16:32:20.9057044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85672,343.45
2024-05-07T16:33:20.0064833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.40519,334.46
2024-05-07T16:34:19.9004108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.6688,329.1
2024-05-07T16:35:18.9140341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.63265,334.5
2024-05-07T16:36:17.9084580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72591,334.8
2024-05-07T16:37:16.9084911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.48208,336.48
2024-05-07T16:38:15.9031439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.79362,337.7
2024-05-07T16:39:14.9166976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.68178,335.94
2024-05-07T16:40:13.9211705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.40519,335.03
2024-05-07T16:41:12.9016337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02547,334.65
2024-05-07T16:42:11.9155993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.31576,333.11
2024-05-07T16:43:10.9192738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.88717,336.51
2024-05-07T16:44:09.9234204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.60113,335.71
2024-05-07T16:45:08.9140162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.60119,333.78
2024-05-07T16:46:07.9184071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.02145,333.66
2024-05-07T16:47:06.9225020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.48679,336.83
2024-05-07T16:48:05.9269889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83114,336.08
2024-05-07T16:49:04.9166112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83216,335.67
2024-05-07T16:50:03.9211811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.48003,335.77
2024-05-07T16:51:02.9248363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.67652,333.81
2024-05-07T16:52:01.9288349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.61869,335.04
2024-05-07T16:53:00.9337051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.17067,336.61
2024-05-07T16:53:59.9239381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.84508,336.24
2024-05-07T16:54:58.9275187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.69997,335.66
2024-05-07T16:55:57.9323069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.34126,334
2024-05-07T16:56:56.9358036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93584,335.4
2024-05-07T16:57:55.9261365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.41986,334.07
2024-05-07T16:58:54.9303628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.3529,334.36
2024-05-07T16:59:53.9340309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.28797,335.26
2024-05-07T17:00:52.9384649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96652,334.72
2024-05-07T17:01:51.9291105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.8984,335.39
2024-05-07T17:02:50.9326079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.73239,334.83
2024-05-07T17:03:49.9370134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96034,335.4
2024-05-07T17:04:48.9409900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5405,322.22
2024-05-07T17:05:47.9310658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.54617,314.82
2024-05-07T17:06:46.9358769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81632,314.37
2024-05-07T17:07:45.9395712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1516,314.85
2024-05-07T17:08:44.9442562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.83267,315.54
2024-05-07T17:09:43.9339814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14036,316.23
2024-05-07T17:10:42.9381419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.58799,314.35
2024-05-07T17:11:41.9425750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.33246,314.68
2024-05-07T17:12:40.9467524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.81031,312.84
2024-05-07T17:13:39.9371511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96727,311.85
2024-05-07T17:14:38.9405985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7212,312.64
2024-05-07T17:15:37.9448730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.81501,311.56
2024-05-07T17:16:36.9488035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.75882,314.26
2024-05-07T17:17:35.9397382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0138,312.78
2024-05-07T17:18:34.9440812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.72572,314.18
2024-05-07T17:19:33.9478469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.2682,313.06
2024-05-07T17:20:32.9520081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.12026,314.33
2024-05-07T17:21:31.9421314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02734,313.84
2024-05-07T17:22:30.9466529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92079,313.98
2024-05-07T17:23:29.9508628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.31042,311.75
2024-05-07T17:24:28.9545758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.64212,312.44
2024-05-07T17:25:27.9445348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.15451,313.11
2024-05-07T17:26:26.9491749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7665,312.98
2024-05-07T17:27:25.9531548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.86123,312.01
2024-05-07T17:28:24.9574665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.52769,312.96
2024-05-07T17:29:23.9609797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.76801,312.58
2024-05-07T17:30:22.9511322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93433,312.46
2024-05-07T17:31:21.9560413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.96435,307.07
2024-05-07T17:32:20.9598522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.69651,308.98
2024-05-07T17:33:19.9638866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.4789,309.63
2024-05-07T17:34:18.9547113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57048,310.8
2024-05-07T17:35:17.9588452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.34142,308.46
2024-05-07T17:36:16.9629682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78895,307.55
2024-05-07T17:37:15.9668599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.396,309.69
2024-05-07T17:38:14.9564630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17622,309.24
2024-05-07T17:39:13.9605904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84875,309.35
2024-05-07T17:40:12.9653829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07666,310.49
2024-05-07T17:41:11.9695649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92193,309.02
2024-05-07T17:42:10.9593298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.681,309.91
2024-05-07T17:43:09.9638844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03874,310.04
2024-05-07T17:44:08.9678753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17753,310.11
2024-05-07T17:45:07.9723546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76705,310.26
2024-05-07T17:46:06.9625510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06626,310.24
2024-05-07T17:47:05.9661347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.74066,312.16
2024-05-07T17:48:04.9705397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08591,311.44
2024-05-07T17:49:03.9743123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.11199,314.82
2024-05-07T17:50:02.9651379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.15213,311.39
2024-05-07T17:51:01.9688341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.148,312.59
2024-05-07T17:52:00.9732893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82358,313.47
2024-05-07T17:52:59.9771839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.75585,313.22
2024-05-07T17:53:58.9677794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.16477,312.77
2024-05-07T17:54:57.9714553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.59316,312.57
2024-05-07T17:55:56.9761089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.13461,312.86
2024-05-07T17:56:55.9796269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.51396,315.98
2024-05-07T17:57:54.9699810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.88037,316.13
2024-05-07T17:58:53.9741346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.4103,315.95
2024-05-07T17:59:52.9786723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.46291,315.54
2024-05-07T18:00:51.9827843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9182,314.49
2024-05-07T18:01:50.9728432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.68238,312.52
2024-05-07T18:02:49.9766581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.18535,315.2
2024-05-07T18:03:48.9812083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.68525,316.75
2024-05-07T18:04:47.9856711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.92641,329.78
2024-05-07T18:05:46.9821862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81367,332.72
2024-05-07T18:06:45.9799432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.54722,325.42
2024-05-07T18:07:44.9833811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.33621,330.02
2024-05-07T18:08:43.9879550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.87628,340.43
2024-05-07T18:09:42.9918611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03165,332.06
2024-05-07T18:10:41.9819812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.7379,331.57
2024-05-07T18:11:40.9867451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.69663,329.23
2024-05-07T18:12:39.9902324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28937,328.21
2024-05-07T18:13:38.9944577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29655,330.02
2024-05-07T18:14:37.9845946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.22943,332.3
2024-05-07T18:15:36.9893077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.63091,331.37
2024-05-07T18:16:35.9936370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.76228,332.09
2024-05-07T18:17:34.9974797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.46943,330.93
2024-05-07T18:18:33.9877933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.27593,332.15
2024-05-07T18:19:32.9919203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.17808,331.63
2024-05-07T18:20:31.9954428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93867,334.12
2024-05-07T18:21:30.9003519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.65409,335.1
2024-05-07T18:22:29.9903708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.28227,334.05
2024-05-07T18:23:28.9940429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.43583,333.18
2024-05-07T18:24:27.9982191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.43297,332.04
2024-05-07T18:25:26.9027495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.71383,334.28
2024-05-07T18:26:25.9925536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.61391,336.21
2024-05-07T18:27:24.9970398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.58169,334.6
2024-05-07T18:28:23.9007126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82171,338.51
2024-05-07T18:29:22.9055682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97972,337.16
2024-05-07T18:30:21.9959074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.92359,337.37
2024-05-07T18:31:20.9994501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.11706,335.25
2024-05-07T18:32:19.9035669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.67282,334.26
2024-05-07T18:33:18.9076167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.47592,333.17
2024-05-07T18:34:17.9985415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.36522,337.83
2024-05-07T18:35:16.9022153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.91105,334.46
2024-05-07T18:36:15.9062953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.64498,337.99
2024-05-07T18:37:14.9111251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.87705,340.4
2024-05-07T18:38:13.9008058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.465,336.75
2024-05-07T18:39:12.9053983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.55478,338.27
2024-05-07T18:40:11.9094592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.6619,334.36
2024-05-07T18:41:10.9136972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.78683,336.41
2024-05-07T18:42:09.9032246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.55742,336.33
2024-05-07T18:43:08.9075295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.258,336.43
2024-05-07T18:44:07.9120933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11251,337.63
2024-05-07T18:45:06.9164170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.55891,340.49
2024-05-07T18:46:05.9205943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.71072,335.48
2024-05-07T18:47:04.9107264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.95278,334.9
2024-05-07T18:48:03.9146020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.47438,335.54
2024-05-07T18:49:02.9188719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.87531,336.02
2024-05-07T18:50:01.9225701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.45279,336.21
2024-05-07T18:51:00.9129941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.85994,337.14
2024-05-07T18:51:59.9173653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03503,334.17
2024-05-07T18:52:58.9209311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.7713,337.01
2024-05-07T18:53:57.9250673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.78876,339.31
2024-05-07T18:54:56.9151672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98849,338.1
2024-05-07T18:55:55.9193262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.22105,337.77
2024-05-07T18:56:54.9242346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.96485,337.72
2024-05-07T18:57:53.9278982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.44363,336.54
2024-05-07T18:58:52.9179991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.41469,335.63
2024-05-07T18:59:51.9221336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.42141,334.84
2024-05-07T19:00:50.9261222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.5249,336.5
2024-05-07T19:01:49.9306820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.91821,335.37
2024-05-07T19:02:48.9210702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.88363,336.28
2024-05-07T19:03:47.9252199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.90361,339.67
2024-05-07T19:04:46.9294475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.42469,338.6
2024-05-07T19:05:45.9329450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.88891,336.12
2024-05-07T19:06:44.9237209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.67633,335.98
2024-05-07T19:07:43.9275286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.5241,334.1
2024-05-07T19:08:42.9322312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.06382,335.02
2024-05-07T19:09:41.9360088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.38604,337.44
2024-05-07T19:10:40.9264771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.49801,334.66
2024-05-07T19:11:39.9302961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.34454,337.64
2024-05-07T19:12:38.9345571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.41168,338.3
2024-05-07T19:13:37.9385725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92623,335.72
2024-05-07T19:14:36.9289079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.43795,337.77
2024-05-07T19:15:35.9334333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.62355,337.22
2024-05-07T19:16:34.9467336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11831,337.69
2024-05-07T19:17:33.9414032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.42214,337.09
2024-05-07T19:18:32.9354381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.64772,337.39
2024-05-07T19:19:31.9360743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.30694,336.93
2024-05-07T19:20:30.9502931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00169,335.43
2024-05-07T19:21:29.9441425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.25228,335.57
2024-05-07T19:22:28.9482365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6087,335.28
2024-05-07T19:23:27.9386226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.67393,338.5
2024-05-07T19:24:26.9523743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.67519,339.42
2024-05-07T19:25:25.9567864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.70919,335.31
2024-05-07T19:26:24.9612397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.80874,333.67
2024-05-07T19:27:23.9513070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.21809,332.94
2024-05-07T19:28:22.9546485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.3111,332.71
2024-05-07T19:29:21.9497615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8354,333.03
2024-05-07T19:30:20.9637744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.69895,332.31
2024-05-07T19:31:19.9536106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07423,332.54
2024-05-07T19:32:18.9575257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.39955,332.94
2024-05-07T19:33:17.9619246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.80821,333.53
2024-05-07T19:34:16.9661961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.11948,332.83
2024-05-07T19:35:15.9564540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12876,333.49
2024-05-07T19:36:14.9607890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.95258,332.84
2024-05-07T19:37:13.9642239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93237,318
2024-05-07T19:38:12.9688648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.44303,317.35
2024-05-07T19:39:11.9592297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60277,317.89
2024-05-07T19:40:10.9634397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9194,316.95
2024-05-07T19:41:09.9668116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.65201,317.62
2024-05-07T19:42:08.9716222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.10165,318.01
2024-05-07T19:43:07.9614794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.65348,318.1
2024-05-07T19:44:06.9653747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.05573,316.76
2024-05-07T19:45:05.9697487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99934,316.83
2024-05-07T19:46:04.9741824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.30258,316.99
2024-05-07T19:47:03.9643689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87799,318.08
2024-05-07T19:48:02.9681313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92865,317.33
2024-05-07T19:49:01.9729773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.74678,315.83
2024-05-07T19:50:00.9770553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.21214,319.46
2024-05-07T19:50:59.9664058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68562,319.14
2024-05-07T19:51:58.9705637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.49533,318.91
2024-05-07T19:52:57.9752086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.10216,318.57
2024-05-07T19:53:56.9796396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06356,319.63
2024-05-07T19:54:55.9696178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95031,317.47
2024-05-07T19:55:54.9740454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85975,317.6
2024-05-07T19:56:53.9773708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07985,316.16
2024-05-07T19:57:52.9816670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.39485,313.77
2024-05-07T19:58:51.9720156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.77361,312.98
2024-05-07T19:59:50.9765946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.51313,313.51
2024-05-07T20:00:49.9807710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.35231,311.47
2024-05-07T20:01:48.9843003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.92205,311.59
2024-05-07T20:02:47.9890139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.92909,311.88
2024-05-07T20:03:46.9789584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67965,307.46
2024-05-07T20:04:45.9827521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94227,309.78
2024-05-07T20:05:44.9876296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.61227,310.67
2024-05-07T20:06:43.9916605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84078,311.02
2024-05-07T20:07:42.9814857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.78505,310.3
2024-05-07T20:08:41.9857276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90485,311.35
2024-05-07T20:09:40.9898072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.423,309.2
2024-05-07T20:10:39.9945492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99021,309.57
2024-05-07T20:11:38.9841388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65877,310.58
2024-05-07T20:12:37.9883447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.61349,309.68
2024-05-07T20:13:36.9928664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19594,309.3
2024-05-07T20:14:35.9968180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.37584,309.67
2024-05-07T20:15:34.9866254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96665,309.15
2024-05-07T20:16:33.9908549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.76584,307.8
2024-05-07T20:17:32.9950665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.4972,307.57
2024-05-07T20:18:31.9992916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80184,308.83
2024-05-07T20:19:30.9899916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10637,308.84
2024-05-07T20:20:29.9935552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.39861,307.48
2024-05-07T20:21:28.9979348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0201,307.41
2024-05-07T20:22:27.9018290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.00295,306.44
2024-05-07T20:23:26.9925314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99749,306.25
2024-05-07T20:24:25.9968083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0402,307.31
2024-05-07T20:25:24.9007005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94202,306.71
2024-05-07T20:26:23.9042073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.37836,304.34
2024-05-07T20:27:22.9944377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.61563,305.24
2024-05-07T20:28:21.9986268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82723,304.79
2024-05-07T20:29:20.9035706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.48945,308.39
2024-05-07T20:30:19.9071422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.28992,307.84
2024-05-07T20:31:18.9972065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.90985,307.31
2024-05-07T20:32:17.9014846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.06907,306.49
2024-05-07T20:33:16.9054969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.72374,307.21
2024-05-07T20:34:15.9095305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.01407,307.1
2024-05-07T20:35:14.9002655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93382,308.9
2024-05-07T20:36:13.9041360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.10157,309.44
2024-05-07T20:37:12.9085332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.29915,309.01
2024-05-07T20:38:11.9128093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9105,308.68
2024-05-07T20:39:10.9163875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.70088,307.65
2024-05-07T20:40:09.9070259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.98658,307.07
2024-05-07T20:41:08.9106738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.52215,309.3
2024-05-07T20:42:07.9154891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.46398,307.4
2024-05-07T20:43:06.9193170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.4328,305.9
2024-05-07T20:44:05.9101215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.69904,305.18
2024-05-07T20:45:04.9138680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.6352,306.65
2024-05-07T20:46:03.9183675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.69664,307.84
2024-05-07T20:47:02.9222657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94659,306.7
2024-05-07T20:48:01.9127330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.96049,306.68
2024-05-07T20:49:00.9164615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.30249,307.91
2024-05-07T20:49:59.9203401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.89678,319.51
2024-05-07T20:50:58.9244844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11409,315.8
2024-05-07T20:51:57.9153106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0192,313.99
2024-05-07T20:52:56.9194639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.41629,313.17
2024-05-07T20:53:55.9233166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.10795,321.28
2024-05-07T20:54:54.9276867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.71641,322.08
2024-05-07T20:55:53.9177160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78555,324.84
2024-05-07T20:56:52.9214384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04656,332.04
2024-05-07T20:57:51.9256090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18842,334.83
2024-05-07T20:58:50.9300932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.86895,335
2024-05-07T20:59:49.9198833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.36218,326.05
2024-05-07T21:00:48.9240972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.3768,322.77
2024-05-07T21:01:47.9290253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.55197,323.16
2024-05-07T21:02:46.9324867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9182,323.42
2024-05-07T21:03:45.9228234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.38006,321.56
2024-05-07T21:04:44.9267262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.32515,322.17
2024-05-07T21:05:43.9310686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.68843,307.36
2024-05-07T21:06:42.9356761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.87035,310.42
2024-05-07T21:07:41.9253186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.39245,309.88
2024-05-07T21:08:40.9299745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.74825,314.12
2024-05-07T21:09:39.9341383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.19312,318.29
2024-05-07T21:10:38.9383433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.77555,321.4
2024-05-07T21:11:37.9286291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.62457,322.95
2024-05-07T21:12:36.9322662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.24657,321.08
2024-05-07T21:13:35.9366136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15257,320.35
2024-05-07T21:14:34.9405771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.58987,316.85
2024-05-07T21:15:33.9357260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99291,314.27
2024-05-07T21:16:32.9353981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.25868,314.98
2024-05-07T21:17:31.9392211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.45561,317.78
2024-05-07T21:18:30.9437484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85035,317.32
2024-05-07T21:19:29.9475116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.44438,316.13
2024-05-07T21:20:28.9379790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25037,315.63
2024-05-07T21:21:27.9414573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14148,315
2024-05-07T21:22:26.9457763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.71058,313.69
2024-05-07T21:23:25.9501438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.58093,314.78
2024-05-07T21:24:24.9402904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89041,316.98
2024-05-07T21:25:23.9445442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.30846,317.18
2024-05-07T21:26:22.9490347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02843,319.26
2024-05-07T21:27:21.9524787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92913,319.74
2024-05-07T21:28:20.9427176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.67455,321.15
2024-05-07T21:29:19.9467073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20229,319.76
2024-05-07T21:30:18.9509461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.32153,314.7
2024-05-07T21:31:17.9558206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.28265,314.84
2024-05-07T21:32:16.9460512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.28163,317.52
2024-05-07T21:33:15.9494413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18106,314.29
2024-05-07T21:34:14.9542966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.83407,318.81
2024-05-07T21:35:13.9582894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.38848,317.54
2024-05-07T21:36:12.9484551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03318,320.53
2024-05-07T21:37:11.9529352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.49714,323.42
2024-05-07T21:38:10.9570674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.67125,324.09
2024-05-07T21:39:09.9603780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.52748,324.47
2024-05-07T21:40:08.9514112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76936,322.3
2024-05-07T21:41:07.9552659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.63484,321.31
2024-05-07T21:42:06.9590159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.15467,322.83
2024-05-07T21:43:05.9638329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.01478,320.08
2024-05-07T21:44:04.9536490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.62587,323.46
2024-05-07T21:45:03.9581444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00174,320.71
2024-05-07T21:46:02.9622199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87093,320.49
2024-05-07T21:47:01.9657311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99164,316.21
2024-05-07T21:48:00.9562701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02039,315.19
2024-05-07T21:48:59.9606728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.38131,309.33
2024-05-07T21:49:58.9642162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94322,309.91
2024-05-07T21:50:57.9689436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.68638,308.58
2024-05-07T21:51:56.9589786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64892,308.71
2024-05-07T21:52:55.9628303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.68684,310
2024-05-07T21:53:54.9672218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.52139,310.12
2024-05-07T21:54:53.9714706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.13568,309.4
2024-05-07T21:55:52.9754314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17285,308.78
2024-05-07T21:56:51.9658958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8224,306.29
2024-05-07T21:57:50.9697502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.14169,308.46
2024-05-07T21:58:49.9742669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.43432,308.5
2024-05-07T21:59:48.9785063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80225,312.35
2024-05-07T22:00:47.9680656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.05025,310.51
2024-05-07T22:01:46.9727031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.44708,312.96
2024-05-07T22:02:45.9771544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.73304,314.24
2024-05-07T22:03:44.9811540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.35552,313.42
2024-05-07T22:04:43.9709438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93931,312.52
2024-05-07T22:05:42.9748941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.88578,311.25
2024-05-07T22:06:41.9797725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.47343,311.74
2024-05-07T22:07:40.9832594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.59357,312.11
2024-05-07T22:08:39.9740190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.77278,314.54
2024-05-07T22:09:38.9778574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03822,314.81
2024-05-07T22:10:37.9820799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9295,313.81
2024-05-07T22:11:36.9867812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.14348,314.44
2024-05-07T22:12:35.9860341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.34828,315.27
2024-05-07T22:13:34.9808511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.37682,313.47
2024-05-07T22:14:33.9947695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.09468,315.85
2024-05-07T22:15:32.9891443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52099,317.47
2024-05-07T22:16:31.9885538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.52924,315.46
2024-05-07T22:17:30.9834572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.21292,313.63
2024-05-07T22:18:29.9876564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.17523,316.17
2024-05-07T22:19:28.9017667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97231,316.91
2024-05-07T22:20:27.9920079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6769,318.74
2024-05-07T22:21:26.9960834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60181,316.31
2024-05-07T22:22:26.0004514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99213,317.17
2024-05-07T22:23:25.9040193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92209,317.57
2024-05-07T22:24:24.9941630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.83028,318.12
2024-05-07T22:25:23.9988089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97653,315.8
2024-05-07T22:26:22.9023888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01035,318.94
2024-05-07T22:27:21.9069585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.60435,316.47
2024-05-07T22:28:20.9972675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9357,317.64
2024-05-07T22:29:19.9008061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.16812,317.38
2024-05-07T22:30:18.9056954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7472,317.26
2024-05-07T22:31:17.9092692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20775,319.68
2024-05-07T22:32:16.9053779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.49272,317.92
2024-05-07T22:33:15.9040002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.81722,318.54
2024-05-07T22:34:14.9080622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.67209,319.84
2024-05-07T22:35:13.9117886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7074,318.34
2024-05-07T22:36:12.9160339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.05944,316.77
2024-05-07T22:37:11.9063489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87296,318.67
2024-05-07T22:38:10.9110108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95446,317.23
2024-05-07T22:39:09.9148343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.25765,317.54
2024-05-07T22:40:08.9186650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.91144,318.05
2024-05-07T22:41:07.9095941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.5808,318.29
2024-05-07T22:42:06.9131057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.16778,318.85
2024-05-07T22:43:05.9176626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6266,316.35
2024-05-07T22:44:04.9216577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68968,317.36
2024-05-07T22:45:03.9122174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.74765,315.32
2024-05-07T22:46:02.9160571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.89287,316.96
2024-05-07T22:47:01.9200443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.17743,317
2024-05-07T22:48:00.9246245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9826,316.9
2024-05-07T22:48:59.9148506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29601,317.97
2024-05-07T22:49:58.9184750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.30611,318.66
2024-05-07T22:50:57.9227059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.62113,316.72
2024-05-07T22:51:56.9268674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.85565,317.86
2024-05-07T22:52:55.9170873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08055,317.11
2024-05-07T22:53:54.9216235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.65598,317.47
2024-05-07T22:54:53.9256763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.11237,317.27
2024-05-07T22:55:52.9298818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.34567,317.7
2024-05-07T22:56:51.9198030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81711,318.74
2024-05-07T22:57:50.9235157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.30163,318.73
2024-05-07T22:58:49.9282239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.69452,317.46
2024-05-07T22:59:48.9324502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.27239,317.17
2024-05-07T23:00:47.9229421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.86634,317.23
2024-05-07T23:01:46.9267105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.247,319
2024-05-07T23:02:45.9303739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.82205,319.04
2024-05-07T23:03:44.9354291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.35486,317.64
2024-05-07T23:04:43.9256530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.70454,316.08
2024-05-07T23:05:42.9294820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95975,319.02
2024-05-07T23:06:41.9331999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.84418,318.63
2024-05-07T23:07:40.9377601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.19635,316.41
2024-05-07T23:08:39.9277174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3111,317.3
2024-05-07T23:09:38.9322140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.74655,314.42
2024-05-07T23:10:37.9366307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.55217,315.11
2024-05-07T23:11:36.9406580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.07631,315.08
2024-05-07T23:12:35.9443618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.63171,319.77
2024-05-07T23:13:34.9347808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.67087,317.65
2024-05-07T23:14:33.9385025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.51198,318.48
2024-05-07T23:15:32.9433165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.21462,317.7
2024-05-07T23:16:31.9471027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90121,318.35
2024-05-07T23:17:30.9373654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01284,320.86
2024-05-07T23:18:29.9417037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99672,318.29
2024-05-07T23:19:28.9453220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.91138,318.77
2024-05-07T23:20:27.9497978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9938,318.63
2024-05-07T23:21:26.9399807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.62011,320.54
2024-05-07T23:22:25.9439969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.40528,318.76
2024-05-07T23:23:24.9485085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.56079,318.89
2024-05-07T23:24:23.9523920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.45641,317.79
2024-05-07T23:25:22.9424976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.85633,318.05
2024-05-07T23:26:21.9469887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.15677,318.29
2024-05-07T23:27:20.9515140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06431,320.87
2024-05-07T23:28:19.9550715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8746,321.63
2024-05-07T23:29:18.9453786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95331,319.99
2024-05-07T23:30:17.9499939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99396,319.72
2024-05-07T23:31:16.9535390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64804,317.42
2024-05-07T23:32:15.9573954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.43226,317.28
2024-05-07T23:33:14.9477323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.93831,317.28
2024-05-07T23:34:13.9525408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73767,318.04
2024-05-07T23:35:12.9566697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8872,319.41
2024-05-07T23:36:11.9609849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64355,318.28
2024-05-07T23:37:10.9510492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.90118,316.79
2024-05-07T23:38:09.9545402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.31859,318.36
2024-05-07T23:39:08.9586287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96035,317.54
2024-05-07T23:40:07.9627630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06059,316.51
2024-05-07T23:41:06.9536338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94859,318.79
2024-05-07T23:42:05.9572870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.25943,319.26
2024-05-07T23:43:04.9616468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.76549,318.32
2024-05-07T23:44:03.9654839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.42702,320.51
2024-05-07T23:45:02.9565408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39155,319.5
2024-05-07T23:46:01.9600902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11176,320.08
2024-05-07T23:47:00.9646164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.12017,319.64
2024-05-07T23:47:59.9684653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80883,319.8
2024-05-07T23:48:58.9715432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.29904,318.47
2024-05-07T23:49:57.9630954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.46771,315.36
2024-05-07T23:50:56.9666928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61894,316.59
2024-05-07T23:51:55.9716584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43217,318.25
2024-05-07T23:52:54.9753306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03189,319.02
2024-05-07T23:53:53.9656229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.80357,316.07
2024-05-07T23:54:52.9694519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.57107,315.7
2024-05-07T23:55:51.9735146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.76409,316.38
2024-05-07T23:56:50.9781888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.68503,314.92
2024-05-07T23:57:49.9678676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5835,315.95
2024-05-07T23:58:48.9723289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.60899,313.86
2024-05-07T23:59:47.9768662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84941,311.68