ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-07T00:00:07.8451378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,305.66,18,318.18
2024-05-07T00:01:07.8395945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,304.21,17,312.02
2024-05-07T00:02:07.8441666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,306.98,17.2,308.54
2024-05-07T00:03:07.8486696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,307.32,17.11,308.8
2024-05-07T00:04:07.8380864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,308.41,14.81,307.7
2024-05-07T00:05:07.8427638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,305.48,13.03,305.44
2024-05-07T00:06:07.8468600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,306.9,13.93,304.63
2024-05-07T00:07:07.8410619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,307.35,14.81,307.64
2024-05-07T00:08:07.8311342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,304.38,15.79,300.51
2024-05-07T00:09:07.8361785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,300.06,16.41,300.11
2024-05-07T00:10:07.8400596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,300.76,16.27,301.62
2024-05-07T00:11:07.8439085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,303.09,16.86,302.34
2024-05-07T00:12:07.8342006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,302.16,16.22,303.62
2024-05-07T00:13:07.8391118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,302.31,14.96,302.44
2024-05-07T00:14:07.8330639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,302.63,14.55,302.35
2024-05-07T00:15:07.8373223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,302.05,14.37,303.32
2024-05-07T00:16:07.8270860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,302.54,15.82,303.78
2024-05-07T00:17:07.8315542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,302.1,13.52,300.41
2024-05-07T00:18:07.8359834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,302.89,13.22,303.21
2024-05-07T00:19:07.8396359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,301.75,14.31,299.24
2024-05-07T00:20:07.8298423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,302.64,13.58,300.35
2024-05-07T00:21:07.8249789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,303.93,14.22,305.23
2024-05-07T00:22:07.8283834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,302.46,15.17,301.02
2024-05-07T00:23:07.8328118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,303.83,15,308.01
2024-05-07T00:24:07.8236215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,304.67,14.88,301.58
2024-05-07T00:25:07.8272174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,302.02,14.65,301.95
2024-05-07T00:26:07.8313164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,301.4,16.54,302.92
2024-05-07T00:27:07.8354743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,299.34,14.61,295.21
2024-05-07T00:28:07.8161831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,297.65,13.84,299.7
2024-05-07T00:29:07.8200670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,300.78,13.84,297.86
2024-05-07T00:30:07.8247390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,298.45,14.58,297.56
2024-05-07T00:31:07.8292076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,299.14,14.92,300.15
2024-05-07T00:32:07.8196231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,299.47,14.03,300.57
2024-05-07T00:33:07.8235077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,301.37,13.34,304.43
2024-05-07T00:34:07.8274077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,299.49,14.6,300.99
2024-05-07T00:35:07.8220010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,298.95,13.97,296.31
2024-05-07T00:36:07.8119705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,300.86,15.11,299.31
2024-05-07T00:37:07.8159785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,302.13,17.1,303.2
2024-05-07T00:38:07.8206267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,303.8,16.57,303.94
2024-05-07T00:39:07.8247020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,304,16.32,307.41
2024-05-07T00:40:07.8152295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,301.6,14.77,298.13
2024-05-07T00:41:07.8155435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,299.59,17.06,302.58
2024-05-07T00:42:07.8193503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,299.9,16.98,297.95
2024-05-07T00:43:07.8276770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,299.47,16.45,298.23
2024-05-07T00:44:07.8140514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,302.37,15.37,302.73
2024-05-07T00:45:07.8183142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,301.18,15.81,300.86
2024-05-07T00:46:07.8218436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,300.67,16.29,298.73
2024-05-07T00:47:07.8268002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,298.5,15.62,297.96
2024-05-07T00:48:07.8167398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,301.18,16.75,303.8
2024-05-07T00:49:07.8214004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,304.18,16.1,308.5
2024-05-07T00:50:07.8255770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,304.84,17.32,343.48
2024-05-07T00:51:07.8198422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,306.8,13.91,299.01
2024-05-07T00:52:07.8101977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,295.26,15.34,293.68
2024-05-07T00:53:07.8145782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,295.77,16,298.33
2024-05-07T00:54:07.8188691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,296.47,14.8,297.02
2024-05-07T00:55:07.8235703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,298.93,15.2,306.54
2024-05-07T00:56:07.8276843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,307.27,14.32,300.44
2024-05-07T00:57:07.8178201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,305.3,13.64,304.53
2024-05-07T00:58:07.8214585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,304.19,16.59,303.15
2024-05-07T00:59:07.8261848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,306.45,17.72,308.96
2024-05-07T01:00:07.8300700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,305.94,16.61,308.06
2024-05-07T01:01:07.8206113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,310.03,17.47,308.59
2024-05-07T01:02:07.8245770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,310.14,16.2,315.47
2024-05-07T01:03:07.8290795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,312.78,17.34,314.34
2024-05-07T01:04:07.8327246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,310.96,17.12,307.68
2024-05-07T01:05:07.8234949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,309.41,18.12,307.3
2024-05-07T01:06:07.8280633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,309.07,16.46,304.84
2024-05-07T01:07:07.8323920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,305.65,15.77,307.73
2024-05-07T01:08:07.8358773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,308.07,16.14,309.14
2024-05-07T01:09:07.8260555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,307.59,16.47,307.88
2024-05-07T01:10:07.8306237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,308.03,16.28,306.4
2024-05-07T01:11:07.8344097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,307.78,16.23,306.45
2024-05-07T01:12:07.8386756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,310.35,16.51,307.67
2024-05-07T01:13:07.8197809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,309.84,18.25,310.42
2024-05-07T01:14:07.8236730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,309.13,16.43,309.95
2024-05-07T01:15:07.8275664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,308.94,16.28,308.53
2024-05-07T01:16:07.8320473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,306.48,15.77,307.53
2024-05-07T01:17:07.8227720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,308.58,17,306.34
2024-05-07T01:18:07.8266497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,308.19,16.52,305.85
2024-05-07T01:19:07.7941333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,309.44,16.71,306.86
2024-05-07T01:20:07.7989046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,308.75,16.5,293.15
2024-05-07T01:21:07.7890813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,307.75,16.62,308.94
2024-05-07T01:22:07.7928074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,307.89,16.82,294.06
2024-05-07T01:23:07.7871609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,306.43,17.01,273.85
2024-05-07T01:24:07.7917638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,306.53,17.23,305.28
2024-05-07T01:25:07.7812945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,307.74,16.61,307.88
2024-05-07T01:26:07.7862965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,307.57,17.32,301.76
2024-05-07T01:27:07.7898370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,303.67,16.97,304.37
2024-05-07T01:28:07.7985861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,304.93,17.12,305.49
2024-05-07T01:29:07.7750771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,304.37,18.47,303.98
2024-05-07T01:30:07.7794143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,305.05,17.03,305.91
2024-05-07T01:31:07.7830495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,303.49,17.22,303.03
2024-05-07T01:32:07.7873094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,306.14,16.63,305.87
2024-05-07T01:33:07.7773765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,306.83,15.9,303.3
2024-05-07T01:34:07.7820718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,305.53,16.47,301.79
2024-05-07T01:35:07.7860558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,305.96,17.19,306.84
2024-05-07T01:36:07.7806160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,306.21,16.05,306.1
2024-05-07T01:37:07.7701839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,303.51,18.23,303.69
2024-05-07T01:38:07.7744921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,306.38,15.63,310.01
2024-05-07T01:39:07.7790368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,306.87,17.07,307.96
2024-05-07T01:40:07.7834426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,304.67,17.42,305.77
2024-05-07T01:41:07.7739977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,306.5,18.11,311.18
2024-05-07T01:42:07.7776288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,307.39,15.17,305.04
2024-05-07T01:43:07.7779353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,310.19,17.21,300.74
2024-05-07T01:44:07.7759385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,310.13,17.18,314.43
2024-05-07T01:45:07.7722884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,306.85,17.68,283.13
2024-05-07T01:46:07.7763917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,307.87,16.91,309.21
2024-05-07T01:47:07.7806163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,310.54,14.77,301.65
2024-05-07T01:48:07.7846964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,309.78,14.65,316.86
2024-05-07T01:49:07.7750305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,310.4,16.78,308.76
2024-05-07T01:50:07.7791878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,311.39,15.39,315.66
2024-05-07T01:51:07.7837835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,308.25,17.76,307.69
2024-05-07T01:52:07.7877396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,309.5,18.16,309.53
2024-05-07T01:53:07.7777907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,310.91,13.98,305.23
2024-05-07T01:54:07.7828366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,304.4,17.08,308.53
2024-05-07T01:55:07.7871243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,307.42,10.04,328.05
2024-05-07T01:56:07.7913630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,313.24,18.24,313.21
2024-05-07T01:57:07.7656373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,311.61,17.86,312.44
2024-05-07T01:58:07.7591781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,309.82,16.54,312.42
2024-05-07T01:59:07.7634007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,312.52,16.92,316.94
2024-05-07T02:00:07.7681359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,312.74,16.3,304.14
2024-05-07T02:01:07.7583541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,312.04,17.28,312.86
2024-05-07T02:02:07.7622386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,315.2,19.01,314.22
2024-05-07T02:03:07.7667730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,313.52,20.79,310.62
2024-05-07T02:04:07.7705167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,312.49,20.11,314.52
2024-05-07T02:05:07.7608377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,312.53,17.96,311.23
2024-05-07T02:06:07.7557669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,312.04,19.78,313.15
2024-05-07T02:07:07.7596528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,312.37,17.97,303.02
2024-05-07T02:08:07.7635658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,311.59,8.21,293.14
2024-05-07T02:09:07.7543003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,313.34,17.73,312.12
2024-05-07T02:10:07.7581931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,311.21,18.11,313.7
2024-05-07T02:11:07.7630762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,313.45,19.91,315.45
2024-05-07T02:12:07.7667815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,310.53,18.2,304.9
2024-05-07T02:13:07.7475851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,311.83,17.79,307.64
2024-05-07T02:14:07.7514076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,311.41,20.49,312.36
2024-05-07T02:15:07.7550935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,312.82,18.92,312.81
2024-05-07T02:16:07.7602197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,312.17,22.54,310.13
2024-05-07T02:17:07.7498978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,310.53,21.33,311.34
2024-05-07T02:18:07.7543200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,310.44,20.7,311
2024-05-07T02:19:07.7535956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,312.61,22.71,310.67
2024-05-07T02:20:07.7630801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,312.2,21.22,315.05
2024-05-07T02:21:07.7529083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,313.46,21.11,312.47
2024-05-07T02:22:07.7476242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,312.31,20.04,310.22
2024-05-07T02:23:07.7510508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,310.06,19.88,314.16
2024-05-07T02:24:07.7556775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,311.31,19.66,311.7
2024-05-07T02:25:07.7460025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,309.18,19.93,309.5
2024-05-07T02:26:07.7497834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,311.27,19.6,311.89
2024-05-07T02:27:07.7541859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,310.74,19.23,312.69
2024-05-07T02:28:07.7491549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,312.4,20.51,313.17
2024-05-07T02:29:07.7485097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,312.47,16.87,309.15
2024-05-07T02:30:07.7428762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,313.24,18.49,311.69
2024-05-07T02:31:07.7473291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,313.05,20.19,310.48
2024-05-07T02:32:07.7514043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,312.46,21.71,312.63
2024-05-07T02:33:07.7418540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,313.65,20.71,310.1
2024-05-07T02:34:07.7463053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,313.55,20.18,313.41
2024-05-07T02:35:07.7500989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,313.81,18.65,313.59
2024-05-07T02:36:07.7541165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,314.15,15.42,319.46
2024-05-07T02:37:07.7351808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,313.93,18.88,307.05
2024-05-07T02:38:07.7388304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,313.76,20.02,313.22
2024-05-07T02:39:07.7436221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,313.51,17.38,312.89
2024-05-07T02:40:07.7476110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,309.89,15.12,336.54
2024-05-07T02:41:07.7447138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,313.11,22.61,313.24
2024-05-07T02:42:07.7418044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,309.5,22.09,307.33
2024-05-07T02:43:07.7467477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,299.2,23.42,306.41
2024-05-07T02:44:07.7403067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,297.4,21.2,304.98
2024-05-07T02:45:07.7450785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,309.02,20.62,307.78
2024-05-07T02:46:07.7351312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,307.32,22.85,201.98
2024-05-07T02:47:07.7395131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,307.7,22.81,308.48
2024-05-07T02:48:07.7430519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,310.64,21.55,313.29
2024-05-07T02:49:07.7475495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,310.64,23.72,309.66
2024-05-07T02:50:07.7378006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,309.17,23.81,307.23
2024-05-07T02:51:07.7323373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,308.72,19.96,310.12
2024-05-07T02:52:07.7361239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,311.35,21.94,313.82
2024-05-07T02:53:07.7408978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,310.35,21.66,313.38
2024-05-07T02:54:07.7306672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,311.8,19.4,311.11
2024-05-07T02:55:07.7356322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,310.83,20.72,309.84
2024-05-07T02:56:07.7389569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,309.53,19.83,308.26
2024-05-07T02:57:07.7436674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,311.85,20.57,306.39
2024-05-07T02:58:07.7293112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,313.7,23.4,330.34
2024-05-07T02:59:07.7336129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,308.47,21.51,312.33
2024-05-07T03:00:07.7384026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,311.85,20.74,311.07
2024-05-07T03:01:07.7423702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,315.2,19.1,304.1
2024-05-07T03:02:07.7330875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,310.5,19.53,306.69
2024-05-07T03:03:07.7369837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,312.22,20.59,309.66
2024-05-07T03:04:07.7408778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,310.97,21.71,314.23
2024-05-07T03:05:07.7457461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,310.53,20.57,308.78
2024-05-07T03:06:07.7193551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,309.82,22.2,308.37
2024-05-07T03:07:07.7242841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,309.61,24.32,311.2
2024-05-07T03:08:07.7283035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,311.36,21.49,310.1
2024-05-07T03:09:07.7319977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,311.07,22.02,310.78
2024-05-07T03:10:07.7229340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,310.45,23.87,312.88
2024-05-07T03:11:07.7168118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,312.28,22.42,313.46
2024-05-07T03:12:07.7209144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,311.79,22.59,313.32
2024-05-07T03:13:07.7257319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,313.27,22.11,314.4
2024-05-07T03:14:07.7160995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,312.45,22.9,306.84
2024-05-07T03:15:07.7196205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,311.9,21.45,313.23
2024-05-07T03:16:07.7239349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,313.58,22.09,315.87
2024-05-07T03:17:07.7182607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,314.07,22.88,311.02
2024-05-07T03:18:07.7089683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,316.06,22.31,318.98
2024-05-07T03:19:07.7129946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,316.59,24.2,316.58
2024-05-07T03:20:07.7173820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,314.22,22.83,313.45
2024-05-07T03:21:07.7216564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,315,20.02,315.14
2024-05-07T03:22:07.7113632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,313.6,20.1,313.33
2024-05-07T03:23:07.7157618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,313.13,24.15,311.25
2024-05-07T03:24:07.7097744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,312.91,26.09,310.75
2024-05-07T03:25:07.7139199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,312.35,22.03,311.58
2024-05-07T03:26:07.7048905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,313.04,24.04,309.05
2024-05-07T03:27:07.7085126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,312.98,23.2,305.78
2024-05-07T03:28:07.7130333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,312.82,24.5,306.21
2024-05-07T03:29:07.7172098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,314.86,24.04,311.77
2024-05-07T03:30:07.7035670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,315.58,21.51,311.63
2024-05-07T03:31:07.7082561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,313.61,23.3,316.81
2024-05-07T03:32:07.7123594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,307.51,24.35,330.17
2024-05-07T03:33:07.7165037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,308.15,24,317.9
2024-05-07T03:34:07.7073603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,310.73,23.5,311.37
2024-05-07T03:35:07.7114167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,307.34,23.47,267.64
2024-05-07T03:36:07.7151542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,312.65,20.55,309.97
2024-05-07T03:37:07.7193957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,308.57,25.71,309.2
2024-05-07T03:38:07.7100684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,310.9,26.25,311.46
2024-05-07T03:39:07.7136716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,312.36,26.94,319.12
2024-05-07T03:40:07.7181029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,317.23,23,302.21
2024-05-07T03:41:07.7225849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,309.77,21.08,312.59
2024-05-07T03:42:07.7126391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,314.47,22.18,314.95
2024-05-07T03:43:07.7167059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,314.17,21.04,316.76
2024-05-07T03:44:07.7212388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,315.97,21.04,315.52
2024-05-07T03:45:07.7250638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,316.86,23.14,315.36
2024-05-07T03:46:07.7159785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,313.62,22.35,312.36
2024-05-07T03:47:07.7200159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,315.15,21.5,316.43
2024-05-07T03:48:07.7239390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,317.6,23.29,314.71
2024-05-07T03:49:07.7287338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,316.1,22.5,316.25
2024-05-07T03:50:07.7191369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,316.2,22.82,309.81
2024-05-07T03:51:07.7233868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,315.48,20.47,316.35
2024-05-07T03:52:07.7271951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,316.18,21.6,317.63
2024-05-07T03:53:07.6948526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,315.13,23.53,312.45
2024-05-07T03:54:07.6856598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,315.83,17.77,317.58
2024-05-07T03:55:07.6896856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,317.55,20.62,317.21
2024-05-07T03:56:07.6939863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,317.46,18.42,316.14
2024-05-07T03:57:07.6976585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,318.22,8.34,320.26
2024-05-07T03:58:07.6785709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,316.46,18.56,320.61
2024-05-07T03:59:07.6821311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,317.76,21.46,318.53
2024-05-07T04:00:07.6861948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,318.22,20.94,315.63
2024-05-07T04:01:07.6906325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,315.66,20.2,318.3
2024-05-07T04:02:07.6810825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,319.25,18.06,321.68
2024-05-07T04:03:07.6854051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,319.78,19.86,319.26
2024-05-07T04:04:07.6893570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,317.6,18.42,321.47
2024-05-07T04:05:07.6892423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,318.63,23.2,318.12
2024-05-07T04:06:07.6803071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,316.75,18.81,318.33
2024-05-07T04:07:07.6838250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,319.21,16.83,318.21
2024-05-07T04:08:07.6887392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,316.13,14.84,316.12
2024-05-07T04:09:07.6929508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,319.47,23.79,317.58
2024-05-07T04:10:07.6827168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,317.51,17.96,319.36
2024-05-07T04:11:07.6874118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,320.16,22.67,319.63
2024-05-07T04:12:07.6918030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,319.72,17.4,320.22
2024-05-07T04:13:07.6951430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,319.5,18.47,318.94
2024-05-07T04:14:07.6702757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,320.15,19.56,319.43
2024-05-07T04:15:07.6902807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,319.02,18.68,323.8
2024-05-07T04:16:07.6783601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,319.54,19.97,317.97
2024-05-07T04:17:07.6829844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,320.02,21.78,322.94
2024-05-07T04:18:07.6733106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,319.78,17.85,319.41
2024-05-07T04:19:07.6777250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,320.3,21.51,324.8
2024-05-07T04:20:07.6744498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,318.96,21.37,318
2024-05-07T04:21:07.6783348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,318.88,19.48,323.33
2024-05-07T04:22:07.6658129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,319.96,22.15,318.52
2024-05-07T04:23:07.6705754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,320.51,20.16,317.59
2024-05-07T04:24:07.6741374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,318.09,21.49,320.34
2024-05-07T04:25:07.6788941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,323.12,18.54,319.48
2024-05-07T04:26:07.6692253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,322.42,21.89,323.61
2024-05-07T04:27:07.6636250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,323.46,21.17,321.5
2024-05-07T04:28:07.6669001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,321.98,18.94,323.69
2024-05-07T04:29:07.6715933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,322.79,19.88,322.2
2024-05-07T04:30:07.6753202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,323.46,20.74,320.45
2024-05-07T04:31:07.6657731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,323.57,19.84,319.21
2024-05-07T04:32:07.6704096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,324.5,21.69,323.61
2024-05-07T04:33:07.6746913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,323.6,18.79,327.87
2024-05-07T04:34:07.6783596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,321.58,21.59,325.37
2024-05-07T04:35:07.6610060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,323.06,22.04,325.19
2024-05-07T04:36:07.6636731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,318.19,23.83,313.44
2024-05-07T04:37:07.6673834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,308.52,21.29,318.54
2024-05-07T04:38:07.6720452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,316.48,20.66,323.93
2024-05-07T04:39:07.6619615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,324.56,22.19,328.31
2024-05-07T04:40:07.6662043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,323.35,23.31,324.91
2024-05-07T04:41:07.6709330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,323.87,23.63,325.57
2024-05-07T04:42:07.6745601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,325.5,22.85,326.66
2024-05-07T04:43:07.6551650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,324.65,23.18,326.33
2024-05-07T04:44:07.6591229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,321.77,28.37,323.84
2024-05-07T04:45:07.6631957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,324.15,22.83,326.92
2024-05-07T04:46:07.6679233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,325.88,25.61,327.3
2024-05-07T04:47:07.6578831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,324.91,25.86,328.07
2024-05-07T04:48:07.6619315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,325.51,22.34,326.83
2024-05-07T04:49:07.6662528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,324.85,24.53,327.93
2024-05-07T04:50:07.6607254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,325.62,25.88,325.55
2024-05-07T04:51:07.6510091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,328.32,26.48,328.1
2024-05-07T04:52:07.6551440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,327.18,24.54,319.38
2024-05-07T04:53:07.6592627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,327.75,25.34,321.14
2024-05-07T04:54:07.6632561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,329.47,25.36,276.76
2024-05-07T04:55:07.6538978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,321.25,22.1,320.05
2024-05-07T04:56:07.6481650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,327.02,26.5,320.25
2024-05-07T04:57:07.6518456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,325.24,24.96,324.52
2024-05-07T04:58:07.6569752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,325.71,27.1,319.38
2024-05-07T04:59:07.6473275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,327.57,25.36,68.43
2024-05-07T05:00:07.6512624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,323.92,21.3,323.12
2024-05-07T05:01:07.6550404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,325.48,21.26,323.56
2024-05-07T05:02:07.6596117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,323.82,25.36,322.41
2024-05-07T05:03:07.6402599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,323.94,27.08,324.29
2024-05-07T05:04:07.6445207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,323.44,24.25,322
2024-05-07T05:05:07.6485722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,324.84,24.47,315.57
2024-05-07T05:06:07.6522672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,328.89,21.73,359.17
2024-05-07T05:07:07.6423139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,323.6,23.77,321.76
2024-05-07T05:08:07.6465761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,323.4,20.79,319.92
2024-05-07T05:09:07.6475304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,321.86,22.25,321.08
2024-05-07T05:10:07.6514237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,321.58,22.65,320.35
2024-05-07T05:11:07.6412919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,321.28,21.28,317.55
2024-05-07T05:12:07.6459874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,324.99,21.46,323.46
2024-05-07T05:13:07.6499458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,322.73,22.16,319.78
2024-05-07T05:14:07.6543771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,321.49,25.25,320.68
2024-05-07T05:15:07.6444528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,323.39,22.59,323.65
2024-05-07T05:16:07.6484131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,323.37,20.77,322.19
2024-05-07T05:17:07.6533560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,322.29,23.99,321.65
2024-05-07T05:18:07.6574894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,322.67,23.42,281.5
2024-05-07T05:19:07.6470649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,320.19,24.35,320.24
2024-05-07T05:20:07.6355389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,325.97,22.37,315.18
2024-05-07T05:21:07.6400516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,323.68,22.42,320.74
2024-05-07T05:22:07.6339405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,316.12,21.1,319.47
2024-05-07T05:23:07.6507682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,315.77,21.86,330.12
2024-05-07T05:24:07.6542444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,318.37,22.3,320.2
2024-05-07T05:25:07.6330560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,314.91,22.9,352.32
2024-05-07T05:26:07.6377103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,317.83,21.49,319.05
2024-05-07T05:27:07.6272666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,312.06,21.26,259.54
2024-05-07T05:28:07.6317208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,318.44,20.4,308.08
2024-05-07T05:29:07.6257763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,318.28,21.51,309.47
2024-05-07T05:30:07.6298607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,322.34,21.6,319.94
2024-05-07T05:31:07.6201999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,323.59,21.24,323.41
2024-05-07T05:32:07.6246145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,318.31,18.85,320.13
2024-05-07T05:33:07.6291219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,318.24,20.15,316.45
2024-05-07T05:34:07.6335451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,319.33,16.77,318.82
2024-05-07T05:35:07.6232534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,317.7,17.45,318.22
2024-05-07T05:36:07.6178095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,321.55,20.59,326.25
2024-05-07T05:37:07.6221295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,322.6,19.46,320.33
2024-05-07T05:38:07.6263687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,319.63,21.36,322.66
2024-05-07T05:39:07.6167967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,323.58,21.47,321.96
2024-05-07T05:40:07.6204972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,319.37,17.98,324.8
2024-05-07T05:41:07.6173085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,324.76,21.2,325.74
2024-05-07T05:42:07.6188949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,322.53,19.53,326.23
2024-05-07T05:43:07.6098995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,323.32,19.6,325.64
2024-05-07T05:44:07.6140044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,326.26,21.24,326.84
2024-05-07T05:45:07.6178829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,324.98,17.4,323.48
2024-05-07T05:46:07.6223071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,322.94,17.22,327.24
2024-05-07T05:47:07.6120276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,327.04,20.05,326.17
2024-05-07T05:48:07.6169313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,329.08,21.32,328.1
2024-05-07T05:49:07.6208395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,328.98,22.21,328.18
2024-05-07T05:50:07.6152311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,327.46,20.06,330.92
2024-05-07T05:51:07.6051841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,327.3,19.17,333.92
2024-05-07T05:52:07.6093866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,329.39,22.75,331.19
2024-05-07T05:53:07.6157712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,325.5,15.85,254.52
2024-05-07T05:54:07.6184892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,330.25,22.26,325.25
2024-05-07T05:55:07.6080919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,327.54,23.66,331.77
2024-05-07T05:56:07.6128950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,328.4,23.37,327.14
2024-05-07T05:57:07.6067450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,327.62,21.45,326.55
2024-05-07T05:58:07.6109046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,326.58,25.41,323.11
2024-05-07T05:59:07.6017573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,324.08,24.81,321.04
2024-05-07T06:00:07.6054814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,324.54,24.36,323.36
2024-05-07T06:01:07.6099901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,325.29,27.87,321.73
2024-05-07T06:02:07.6137415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,322.47,21.23,324.04
2024-05-07T06:03:07.6037469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,323.52,25.79,322.73
2024-05-07T06:04:07.6047971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,321.73,23.58,316.18
2024-05-07T06:05:07.6087815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,313.82,25.08,317.01
2024-05-07T06:06:07.6066665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,307.06,23.15,310.59
2024-05-07T06:07:07.6037885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,315.38,24,320.57
2024-05-07T06:08:07.6074366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,324.79,21.6,326.35
2024-05-07T06:09:07.6060677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,325.83,25.11,327.13
2024-05-07T06:10:07.6099411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,325.44,24.44,322.59
2024-05-07T06:11:07.5965407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,326.05,22.77,323.27
2024-05-07T06:12:07.6012606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,324.48,24.84,324.65
2024-05-07T06:13:07.6051107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,324.28,23.49,324.18
2024-05-07T06:14:07.6096565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,323.71,27.48,324.62
2024-05-07T06:15:07.6071804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,323.8,23.51,323.15
2024-05-07T06:16:07.6038121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,322.91,23,320.19
2024-05-07T06:17:07.6076093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,326.22,22.71,319.6
2024-05-07T06:18:07.6119017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,323.7,24.9,320.55
2024-05-07T06:19:07.6187178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,322.99,26.54,321.02
2024-05-07T06:20:07.6069735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,322.69,24.52,323.1
2024-05-07T06:21:07.6107856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,324.64,22.3,324.27
2024-05-07T06:22:07.6155605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,322.82,24.88,318.68
2024-05-07T06:23:07.6192343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,321.12,24.51,321.11
2024-05-07T06:24:07.6095928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,322.41,23.4,323.24
2024-05-07T06:25:07.6144185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,323.28,23.45,324.26
2024-05-07T06:26:07.6177108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,324.56,24.69,325.35
2024-05-07T06:27:07.6222084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,324.51,22.96,323.57
2024-05-07T06:28:07.6129248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,325.12,23.02,326.85
2024-05-07T06:29:07.6169245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,325.24,22.15,328.33
2024-05-07T06:30:07.6257842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,326.93,23.33,329.22
2024-05-07T06:31:07.6250495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,325.43,21.77,320.1
2024-05-07T06:32:07.6154472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,320.72,23.8,320.08
2024-05-07T06:33:07.5830192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,321.87,24.07,319.98
2024-05-07T06:34:07.5880912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,323.49,25.23,325.7
2024-05-07T06:35:07.5922978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,324.1,22.53,322.92
2024-05-07T06:36:07.5819182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,324.23,22.25,324.11
2024-05-07T06:37:07.5868273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,322.29,24.17,324.47
2024-05-07T06:38:07.5809995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,324.34,24.52,323.72
2024-05-07T06:39:07.5849247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,324.03,23.43,323.51
2024-05-07T06:40:07.5752631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,321.97,23.83,320.68
2024-05-07T06:41:07.5797157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,322.63,23.18,320.25
2024-05-07T06:42:07.5836192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,324.24,21.18,327.03
2024-05-07T06:43:07.5876199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,323.76,20.62,323.3
2024-05-07T06:44:07.5680174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,323.21,24.29,327.08
2024-05-07T06:45:07.5727380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,327.79,23,327.98
2024-05-07T06:46:07.5760296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,326.1,24.38,326.13
2024-05-07T06:47:07.5805437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,323.33,21.41,322.82
2024-05-07T06:48:07.5707877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,324.09,21.26,327.95
2024-05-07T06:49:07.5750552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,323.24,19.69,326.24
2024-05-07T06:50:07.5789517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,322.98,22.17,325.06
2024-05-07T06:51:07.5736897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,324.38,20.15,324.08
2024-05-07T06:52:07.5635068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,323.14,24.33,322.58
2024-05-07T06:53:07.5679520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,324.86,23.94,323.86
2024-05-07T06:54:07.5719740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,324.82,24.67,322.77
2024-05-07T06:55:07.5762540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,325.02,21.51,325.05
2024-05-07T06:56:07.5663873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,325.1,21.92,322.88
2024-05-07T06:57:07.5610809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,326.96,24.12,326.48
2024-05-07T06:58:07.5654207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,325.82,23.04,328.86
2024-05-07T06:59:07.5694971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,324.59,25.18,324.66
2024-05-07T07:00:07.5600405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,326.38,23.97,314.26
2024-05-07T07:01:07.5644792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,328.4,21.23,327.84
2024-05-07T07:02:07.5678507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,322.17,23.01,322.26
2024-05-07T07:03:07.5730064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,321.26,24.94,323.83
2024-05-07T07:04:07.5530158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,323.56,24.76,326.13
2024-05-07T07:05:07.5574090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,324.57,23.51,326.09
2024-05-07T07:06:07.5613873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,321.78,21.75,330.47
2024-05-07T07:07:07.5655177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,318.71,16.21,353.84
2024-05-07T07:08:07.5560535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,324.73,23.28,333
2024-05-07T07:09:07.5596610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,325.9,25.83,334.88
2024-05-07T07:10:07.5540096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,329.94,25.29,332.75
2024-05-07T07:11:07.5587870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,328.52,23.91,336.07
2024-05-07T07:12:07.5483630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,329.87,27.44,329.42
2024-05-07T07:13:07.5532177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,331.77,28.02,335.51
2024-05-07T07:14:07.5571478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,333.66,25.49,333.25
2024-05-07T07:15:07.5615446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,332.26,26.28,329.5
2024-05-07T07:16:07.5519467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,328.29,21.94,329.48
2024-05-07T07:17:07.5456385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,326.58,22.89,332.1
2024-05-07T07:18:07.5500258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,328.89,25.53,326.09
2024-05-07T07:19:07.5543189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,324.37,23.14,327.43
2024-05-07T07:20:07.5450692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,325.68,22.51,327.59
2024-05-07T07:21:07.5490103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,329.66,25.03,329.83
2024-05-07T07:22:07.5534134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,328.54,26.92,326.82
2024-05-07T07:23:07.5571073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,327.74,23.83,332.17
2024-05-07T07:24:07.5435986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,328.09,23.33,326.65
2024-05-07T07:25:07.5477922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,327.13,23.2,328.06
2024-05-07T07:26:07.5519119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,326.64,22.22,330.81
2024-05-07T07:27:07.5558051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,331.8,23.42,329.36
2024-05-07T07:28:07.5465105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,330.16,21.77,332.08
2024-05-07T07:29:07.5502667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,327.17,25.4,328.6
2024-05-07T07:30:07.5550796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,316.72,24.22,318.47
2024-05-07T07:31:07.5588629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,323.5,26.53,326.4
2024-05-07T07:32:07.5496646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,325.37,25.68,331.34
2024-05-07T07:33:07.5381629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,333.1,23.27,332.46
2024-05-07T07:34:07.5421746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,333.12,26.74,334.53
2024-05-07T07:35:07.5459959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,334.56,24.32,331.26
2024-05-07T07:36:07.5369211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,332.21,26.47,332.23
2024-05-07T07:37:07.5310399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,330.49,22.21,329.9
2024-05-07T07:38:07.5353438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,329.65,26.18,324.32
2024-05-07T07:39:07.5390743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,329.26,23.81,328.04
2024-05-07T07:40:07.5291884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,328.38,24.07,327.19
2024-05-07T07:41:07.5334248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,326.95,24.52,325.38
2024-05-07T07:42:07.5376457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,328.66,24.87,327.16
2024-05-07T07:43:07.5421251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,324.81,25.39,327.01
2024-05-07T07:44:07.5218488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,327.03,22.28,326.17
2024-05-07T07:45:07.5264452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,327.77,20.66,324.98
2024-05-07T07:46:07.5310959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,326.56,26.14,326.07
2024-05-07T07:47:07.5350218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,327.82,23.28,328.67
2024-05-07T07:48:07.5255766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,328.57,23.94,329.62
2024-05-07T07:49:07.5293557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,326.85,26.61,329.07
2024-05-07T07:50:07.5240525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,332.4,27.36,331.38
2024-05-07T07:51:07.5277452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,333.12,26.46,337.33
2024-05-07T07:52:07.5187028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,330.79,24.44,321.7
2024-05-07T07:53:07.5227394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,328.24,24.21,324.87
2024-05-07T07:54:07.5270580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,329.29,27.96,329.64
2024-05-07T07:55:07.5310108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,330.17,26.28,332.17
2024-05-07T07:56:07.5208239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,332.49,25.84,333.21
2024-05-07T07:57:07.5155996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,329.88,25.59,330.99
2024-05-07T07:58:07.5193090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,330.11,28.56,330.67
2024-05-07T07:59:07.5234091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,332.61,28.64,332.88
2024-05-07T08:00:07.5150587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,333.54,23.42,337.48
2024-05-07T08:01:07.5181406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,337.29,26.58,335.89
2024-05-07T08:02:07.5228387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,333.75,27.67,331.74
2024-05-07T08:03:07.5168795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,331.62,29.63,327.95
2024-05-07T08:04:07.5205280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,329.27,31.25,333.8
2024-05-07T08:05:07.5110987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,334.63,28.41,339.18
2024-05-07T08:06:07.5153276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,340.45,30.62,343.52
2024-05-07T08:07:07.5197546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,338.15,29.58,335.94
2024-05-07T08:08:07.5239705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,336.84,28.65,334.01
2024-05-07T08:09:07.5143963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,335.83,28.27,345.77
2024-05-07T08:10:07.5081346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,336.55,29.44,333.07
2024-05-07T08:11:07.5122422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,333.97,26.7,334.24
2024-05-07T08:12:07.5173251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,335.22,24.8,330.73
2024-05-07T08:13:07.5073734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,333.7,26.43,321.41
2024-05-07T08:14:07.5114469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,329.59,25.29,331.87
2024-05-07T08:15:07.5156176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,328.9,26.34,331.95
2024-05-07T08:16:07.5097890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,329.52,29.08,332.66
2024-05-07T08:17:07.4998441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,330.06,26.36,325.16
2024-05-07T08:18:07.5039567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,329.77,29.94,330.55
2024-05-07T08:19:07.5082548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,328.57,28.76,327.02
2024-05-07T08:20:07.5127291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,328.78,26.58,323.97
2024-05-07T08:21:07.5033746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,329.83,26.09,329.76
2024-05-07T08:22:07.5072724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,331.03,26.5,330.31
2024-05-07T08:23:07.5074431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,333.98,25.12,335.62
2024-05-07T08:24:07.5119627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,338.77,29.03,341.8
2024-05-07T08:25:07.5021957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,344.25,30.95,338.11
2024-05-07T08:26:07.5065901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,336.01,30.24,301.75
2024-05-07T08:27:07.5105726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,334.98,26.41,340.48
2024-05-07T08:28:07.5148819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,335.2,26.57,244.68
2024-05-07T08:29:07.5050737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,326.12,33.63,323.23
2024-05-07T08:30:07.5094028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,327.94,31.27,327.88
2024-05-07T08:31:07.5132079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,327.24,26.23,330.7
2024-05-07T08:32:07.5012961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,332.76,25.13,328.1
2024-05-07T08:33:07.4915021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,337.14,28.63,336.31
2024-05-07T08:34:07.5115719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,337.28,27.5,336.53
2024-05-07T08:35:07.5000637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,338.98,26.18,344.31
2024-05-07T08:36:07.5209599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,341.33,25.08,342.37
2024-05-07T08:37:07.4909723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,343.53,16.52,151.96
2024-05-07T08:38:07.4953297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,336.87,30.55,330.96
2024-05-07T08:39:07.4998586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,330.97,28.7,333.85
2024-05-07T08:40:07.5045339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,328.81,21.17,247.16
2024-05-07T08:41:07.4946386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,330.33,31.3,328.98
2024-05-07T08:42:07.4984158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,337.56,26.68,336.4
2024-05-07T08:43:07.5027976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,341.6,24.66,16.59
2024-05-07T08:44:07.5070755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,335.35,30.29,328.67
2024-05-07T08:45:07.4976575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,331.52,28.11,336.66
2024-05-07T08:46:07.5013323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,332.24,29.8,325.46
2024-05-07T08:47:07.5061024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,328.08,27.52,334.84
2024-05-07T08:48:07.5103398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,335.36,27.44,335.02
2024-05-07T08:49:07.5004818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,336.12,29.13,338.67
2024-05-07T08:50:07.4975182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,333.47,31.24,332.1
2024-05-07T08:51:07.5091336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,330.64,32.24,331.3
2024-05-07T08:52:07.5129866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.01,331.47,30.47,333.16
2024-05-07T08:53:07.5033373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,331.74,25.4,332.35
2024-05-07T08:54:07.5071425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,329.33,24.36,329.14
2024-05-07T08:55:07.5119830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,332.21,24.86,331.08
2024-05-07T08:56:07.5163925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,331.7,23.09,329.49
2024-05-07T08:57:07.5066617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,330.11,22.27,334.19
2024-05-07T08:58:07.5006534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,332.37,24.27,329.57
2024-05-07T08:59:07.5042518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,332.67,22.69,347.98
2024-05-07T09:00:07.5093153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,336.05,24.16,342.06
2024-05-07T09:01:07.4988989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,335.61,26.28,334.2
2024-05-07T09:02:07.5029061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,331.98,28.16,338.96
2024-05-07T09:03:07.5073580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,335.02,28.07,334.75
2024-05-07T09:04:07.5118376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,333.77,27.6,339.56
2024-05-07T09:05:07.4654962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,336.26,30,332.36
2024-05-07T09:06:07.4700649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,332.21,22.95,328.54
2024-05-07T09:07:07.4738768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,333.1,28.98,328.58
2024-05-07T09:08:07.4780811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,333.94,24.24,336.5
2024-05-07T09:09:07.4587517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,335.51,27.33,343.61
2024-05-07T09:10:07.4624667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,338.71,29.91,334.23
2024-05-07T09:11:07.4667742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,331.45,26.61,334.45
2024-05-07T09:12:07.4713364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,333.41,26.83,337.62
2024-05-07T09:13:07.4617013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,338.15,30.28,336.03
2024-05-07T09:14:07.4658218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,338.73,27.87,338.35
2024-05-07T09:15:07.4602697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,335.1,27.17,335.49
2024-05-07T09:16:07.4636731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,338.05,30.58,334.69
2024-05-07T09:17:07.4544730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,337.06,27.57,337.28
2024-05-07T09:18:07.4583738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,333.09,26.41,345.09
2024-05-07T09:19:07.4629171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,336.06,28.26,331.1
2024-05-07T09:20:07.4673628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,335.21,25.91,339.29
2024-05-07T09:21:07.4578199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,336.37,25.71,334.71
2024-05-07T09:22:07.4518543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,332.73,24.59,334.3
2024-05-07T09:23:07.4561394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,333.2,28.1,333.26
2024-05-07T09:24:07.4598722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,322.89,24.5,317.14
2024-05-07T09:25:07.4499562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,327.69,30.47,332.55
2024-05-07T09:26:07.4544918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,331.41,27.66,341.98
2024-05-07T09:27:07.4587756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,332.42,13.78,342.87
2024-05-07T09:28:07.4625617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,340.84,20.91,317.16
2024-05-07T09:29:07.4488107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,335.38,29.47,336.55
2024-05-07T09:30:07.4529747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,335.38,30.74,336.59
2024-05-07T09:31:07.4577107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,336.75,25.29,336.71
2024-05-07T09:32:07.4622279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,336.2,26.3,337.55
2024-05-07T09:33:07.4522246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,336.2,28.67,336.22
2024-05-07T09:34:07.4561349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,334.97,28.55,332.65
2024-05-07T09:35:07.4605416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,333.19,32.65,336.94
2024-05-07T09:36:07.4652102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,337.75,27.11,335.08
2024-05-07T09:37:07.4550462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,337.77,28.19,337.57
2024-05-07T09:38:07.4433037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,337.12,24.81,335.35
2024-05-07T09:39:07.4480830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,334.36,29.7,71.84
2024-05-07T09:40:07.4515686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,331.74,26.51,331.86
2024-05-07T09:41:07.4420377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,334.37,26.55,333.38
2024-05-07T09:42:07.4365406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,334.97,25.32,330.83
2024-05-07T09:43:07.4408715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,329.85,28.62,330.25
2024-05-07T09:44:07.4444067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,333.98,26.01,334.75
2024-05-07T09:45:07.4346998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,330.58,26.03,332.56
2024-05-07T09:46:07.4397984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,334.92,27.47,335.98
2024-05-07T09:47:07.4437824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,335.94,23.85,338.47
2024-05-07T09:48:07.4380860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,331.67,24.23,331.66
2024-05-07T09:49:07.4389250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,334.01,23.81,329.66
2024-05-07T09:50:07.4324241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,331.19,29.13,333.26
2024-05-07T09:51:07.4366814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,333.6,26.61,337.81
2024-05-07T09:52:07.4410610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,335.51,27.36,334.21
2024-05-07T09:53:07.4447476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,336.44,27.35,340.34
2024-05-07T09:54:07.4290996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,336.1,27.78,333.38
2024-05-07T09:55:07.4293995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,336.26,26.1,337.74
2024-05-07T09:56:07.4339397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,336.05,24.94,335.36
2024-05-07T09:57:07.4377544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,333.81,24.04,332.79
2024-05-07T09:58:07.4284379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,332.36,26.23,332.08
2024-05-07T09:59:07.4321141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,336.75,27.4,337.02
2024-05-07T10:00:07.4368379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,337.39,30.41,339.2
2024-05-07T10:01:07.4308108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,337.53,24.01,336.54
2024-05-07T10:02:07.4210951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,333.55,21.76,333.29
2024-05-07T10:03:07.4249601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,332.78,24.76,333.06
2024-05-07T10:04:07.4294776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,337.52,25.93,334.34
2024-05-07T10:05:07.4340097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,334.53,27.63,332.35
2024-05-07T10:06:07.4243577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,333.49,30.26,333.31
2024-05-07T10:07:07.4278429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,333.44,29.39,336.73
2024-05-07T10:08:07.4229176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,335.3,28.46,334.3
2024-05-07T10:09:07.4270816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,336.21,26.16,334.52
2024-05-07T10:10:07.4171796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,335.25,27.98,334.25
2024-05-07T10:11:07.4211041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,333.83,29.6,333.52
2024-05-07T10:12:07.4252570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,332.39,30.14,321.73
2024-05-07T10:13:07.4297895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,335.6,28.46,349.37
2024-05-07T10:14:07.4103782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,331.91,30.4,337.98
2024-05-07T10:15:07.4140150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,338.04,31.87,338.52
2024-05-07T10:16:07.4181691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,336.93,24.6,334.86
2024-05-07T10:17:07.4226016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,333.08,25.28,334.02
2024-05-07T10:18:07.4129589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,334.7,24.32,331.59
2024-05-07T10:19:07.4166566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,332.76,28.24,335.1
2024-05-07T10:20:07.4218366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,331.87,29.54,329.79
2024-05-07T10:21:07.4150856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,336.34,26.68,326.31
2024-05-07T10:22:07.4054623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,337.11,26.61,343.61
2024-05-07T10:23:07.4096437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,335.26,29.33,337.33
2024-05-07T10:24:07.4139350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,335.04,27.51,337.51
2024-05-07T10:25:07.4189630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,333.14,22.82,248.69
2024-05-07T10:26:07.3992906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,334.47,26.3,332.97
2024-05-07T10:27:07.4027945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,336.46,26.42,332.75
2024-05-07T10:28:07.4069590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,333.06,28,336.5
2024-05-07T10:29:07.4110534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,334.45,29.66,338.51
2024-05-07T10:30:07.4015806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,329.35,26.53,340.76
2024-05-07T10:31:07.4063837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,332.72,24.41,331.8
2024-05-07T10:32:07.4100465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,332,28.57,334.34
2024-05-07T10:33:07.4141096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,333.33,26.11,332.94
2024-05-07T10:34:07.4004846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,326.23,22.69,261.37
2024-05-07T10:35:07.4049926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,335.48,28.27,336.98
2024-05-07T10:36:07.4086118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,332.79,25.64,340.73
2024-05-07T10:37:07.4128196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,333.95,25.16,327.08
2024-05-07T10:38:07.4037601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,335.45,21.19,345.2
2024-05-07T10:39:07.4076435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,337.32,23.91,343.22
2024-05-07T10:40:07.4122614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,332.47,25.88,334.73
2024-05-07T10:41:07.4157899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,332.71,28.41,335.08
2024-05-07T10:42:07.3901058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,329.4,7.73,108.97
2024-05-07T10:43:07.3943246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,336.56,27.73,335.91
2024-05-07T10:44:07.3989037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,329.77,28.04,247.55
2024-05-07T10:45:07.4036984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,331.57,27.48,335.28
2024-05-07T10:46:07.3834768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,337.1,26.51,347.79
2024-05-07T10:47:07.3881109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,334.78,26.89,335.58
2024-05-07T10:48:07.3921205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,327.46,25.29,342.31
2024-05-07T10:49:07.3966836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,335.74,25.08,338.39
2024-05-07T10:50:07.3867023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,335.12,23.79,336.45
2024-05-07T10:51:07.3909693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,331.8,29.48,322.88
2024-05-07T10:52:07.3948156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,335.42,29.09,306.85
2024-05-07T10:53:07.3887264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,335.55,30.37,339.44
2024-05-07T10:54:07.3794720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,334.28,27.26,340.93
2024-05-07T10:55:07.3837962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,330.9,29.52,339.73
2024-05-07T10:56:07.3875866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,336.23,30.57,340.03
2024-05-07T10:57:07.3918598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,332.16,22.3,356.95
2024-05-07T10:58:07.3826234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,333.74,27.81,337.25
2024-05-07T10:59:07.3768043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,331.85,27.56,337.63
2024-05-07T11:00:07.3810924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,332,24.77,4.67
2024-05-07T11:01:07.3855104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,332.43,25.23,8.09
2024-05-07T11:02:07.3755388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,338.54,30.28,335.73
2024-05-07T11:03:07.3796676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,334.38,27.82,339.59
2024-05-07T11:04:07.3847219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,339.44,31.04,338.07
2024-05-07T11:05:07.3875367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,332.46,34.59,305.35
2024-05-07T11:06:07.3746795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,336.39,30,332.66
2024-05-07T11:07:07.3787118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,332.38,29.55,336.26
2024-05-07T11:08:07.3833344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,331.97,30.22,340.21
2024-05-07T11:09:07.3869996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,332.72,27.29,339.63
2024-05-07T11:10:07.3775366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,331.15,29.58,345.42
2024-05-07T11:11:07.3820181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,335.01,34.85,330.83
2024-05-07T11:12:07.3865890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,331.58,33.67,336.59
2024-05-07T11:13:07.3908460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,330.39,24.22,230.34
2024-05-07T11:14:07.3804244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,341.35,25.88,2.4
2024-05-07T11:15:07.3847548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,335.84,31.71,328.58
2024-05-07T11:16:07.3892914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,328.41,29.01,279.04
2024-05-07T11:17:07.3938064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,338.95,30,341.48
2024-05-07T11:18:07.3831834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,338.23,28.43,342.08
2024-05-07T11:19:07.3875636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,342.35,24.42,346.61
2024-05-07T11:20:07.3916282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,343.81,26.48,343.93
2024-05-07T11:21:07.3966575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,341.57,31.66,335.45
2024-05-07T11:22:07.3864327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.81,326.44,29.28,328.15
2024-05-07T11:23:07.3906402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,332.63,28.58,336.79
2024-05-07T11:24:07.3953090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,336.46,29.95,341.06
2024-05-07T11:25:07.3996932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,340.15,29.5,338.32
2024-05-07T11:26:07.3895618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,340.38,32.11,341.08
2024-05-07T11:27:07.3935173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.43,338.25,30.63,336.72
2024-05-07T11:28:07.3612190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,337.29,31.77,331.6
2024-05-07T11:29:07.4024315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,338.63,30.39,335.62
2024-05-07T11:30:07.3563052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,335.72,31.72,333.52
2024-05-07T11:31:07.3604205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,334.89,27.59,339.61
2024-05-07T11:32:07.4011121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,339.91,32.7,340.87
2024-05-07T11:33:07.4051186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,340.63,30.39,339.62
2024-05-07T11:34:07.3521821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,340.62,25.66,340.42
2024-05-07T11:35:07.3587019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,339.36,30.06,340.43
2024-05-07T11:36:07.3631900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,343.38,29.39,76.55
2024-05-07T11:37:07.3671133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,337.8,27.63,332.79
2024-05-07T11:38:07.3714128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,338.09,27.79,336.5
2024-05-07T11:39:07.3620948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,338.7,26.87,336.88
2024-05-07T11:40:07.3664721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,336.02,32.42,317.34
2024-05-07T11:41:07.3549179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,338.09,33.32,330.32
2024-05-07T11:42:07.3592473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,328.92,30.81,333.86
2024-05-07T11:43:07.3488100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,336.29,33.35,340.09
2024-05-07T11:44:07.3437609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,338.71,31.73,336.78
2024-05-07T11:45:07.3473414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,341.48,26.73,15.54
2024-05-07T11:46:07.3520168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,330.88,30.72,226.87
2024-05-07T11:47:07.3416320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,333.71,28.42,286.94
2024-05-07T11:48:07.3464221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,332.37,29.68,301.5
2024-05-07T11:49:07.3501504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,336.26,29.41,336.96
2024-05-07T11:50:07.3541606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,336.43,34.53,309.98
2024-05-07T11:51:07.3352151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,336.65,30.68,239.06
2024-05-07T11:52:07.3390703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,334.61,30.25,334.49
2024-05-07T11:53:07.3438438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,332.56,30.42,333.28
2024-05-07T11:54:07.3474989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,334.24,28.18,41.13
2024-05-07T11:55:07.3377226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,335.63,30.19,334.55
2024-05-07T11:56:07.3419306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,333.76,27.98,349.41
2024-05-07T11:57:07.3367639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,331.82,30.72,287.67
2024-05-07T11:58:07.3410242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,337,33.49,333.71
2024-05-07T11:59:07.3311965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,334.55,30.66,332.07
2024-05-07T12:00:07.3352186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,337.52,29.75,296.5
2024-05-07T12:01:07.3390498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,338.03,34.4,341.23
2024-05-07T12:02:07.3432661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,337.78,30.31,336.7
2024-05-07T12:03:07.3339647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,342.76,27.92,341.15
2024-05-07T12:04:07.3281948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,343.68,33.12,312.53
2024-05-07T12:05:07.3322677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,340.83,29.94,332.6
2024-05-07T12:06:07.3362704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,335.15,29.93,333.51
2024-05-07T12:07:07.3262827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,339.44,27.63,340.89
2024-05-07T12:08:07.3304271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,341.5,29.38,341.75
2024-05-07T12:09:07.3355725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,334.65,30.38,337.6
2024-05-07T12:10:07.3296620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,341.07,30.35,337.92
2024-05-07T12:11:07.3197687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,344.03,24.8,336.35
2024-05-07T12:12:07.3237290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,342.93,34.38,28.03
2024-05-07T12:13:07.3278024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,336.53,30.27,312.72
2024-05-07T12:14:07.3341685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,336.39,28.4,334.36
2024-05-07T12:15:07.3228022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,334.92,31.37,336.07
2024-05-07T12:16:07.3264924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,335.61,28.25,335.78
2024-05-07T12:17:07.3211745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,335.39,27.35,332.01
2024-05-07T12:18:07.3248535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,336.06,29.11,338.09
2024-05-07T12:19:07.3150641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,335.11,28.05,346.06
2024-05-07T12:20:07.3197540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,334.95,32.28,340.88
2024-05-07T12:21:07.3237306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,336.1,31.28,341.16
2024-05-07T12:22:07.3286536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,335.18,38.25,327.82
2024-05-07T12:23:07.3180323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.32,324.51,34.87,327.18
2024-05-07T12:24:07.3123515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.7,324.57,35.81,346.54
2024-05-07T12:25:07.3172204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.75,321.42,43.37,286.23
2024-05-07T12:26:07.3207161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,320.75,32.7,324.24
2024-05-07T12:27:07.3111493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,326.87,34.69,325.47
2024-05-07T12:28:07.3152977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,327.61,43.51,271.6
2024-05-07T12:29:07.3194448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,322.66,30.86,328.87
2024-05-07T12:30:07.3138406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,329.88,38.94,317.65
2024-05-07T12:31:07.3044012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.53,327.41,35.21,324.14
2024-05-07T12:32:07.3083155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,326.46,34.35,325.07
2024-05-07T12:33:07.3126006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,328.76,33.98,322.08
2024-05-07T12:34:07.3172856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,328.42,33.61,358.98
2024-05-07T12:35:07.3073224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,323.93,33.39,2.15
2024-05-07T12:36:07.3074279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,322.67,35.95,324.55
2024-05-07T12:37:07.3120695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.71,317.71,31.17,316.23
2024-05-07T12:38:07.3157072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,330.77,33.85,328.95
2024-05-07T12:39:07.3060361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,321.1,35.18,335.27
2024-05-07T12:40:07.3104007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,321.25,27.27,52.19
2024-05-07T12:41:07.3140632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,324.76,33.66,329.5
2024-05-07T12:42:07.3188137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,329.7,36.16,312.53
2024-05-07T12:43:07.3085805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,327.68,35.64,327.79
2024-05-07T12:44:07.3132520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.86,329.57,36.99,330.79
2024-05-07T12:45:07.3012760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,330.43,34.03,47.36
2024-05-07T12:46:07.3060616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.38,329.88,37.31,329.64
2024-05-07T12:47:07.2958286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,329.9,36.59,29.09
2024-05-07T12:48:07.3002723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,325.52,35.9,318.05
2024-05-07T12:49:07.3044204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,324.45,31.97,317.62
2024-05-07T12:50:07.2985248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.65,330.26,35.4,44.52
2024-05-07T12:51:07.2889525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,328.16,36.53,349.13
2024-05-07T12:52:07.2933331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,324.8,32.58,353.96
2024-05-07T12:53:07.2979341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,322.99,37.81,296.56
2024-05-07T12:54:07.3013519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,326.56,31.45,330.17
2024-05-07T12:55:07.2922835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.16,330.37,33.17,330.3
2024-05-07T12:56:07.2862366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.3,330.71,37.12,330.22
2024-05-07T12:57:07.2901441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,332.42,38.21,335.6
2024-05-07T12:58:07.2947447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,322.74,35.94,19.23
2024-05-07T12:59:07.2848096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,323.75,36.74,313.61
2024-05-07T13:00:07.2889337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,324.99,42.68,300.52
2024-05-07T13:01:07.2933000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,322.55,41.08,296.6
2024-05-07T13:02:07.2880737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,325.27,38.18,322.97
2024-05-07T13:03:07.2775489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.25,334.12,38.79,344.53
2024-05-07T13:04:07.2822100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,326.32,34.42,21.45
2024-05-07T13:05:07.2867667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,325.39,33.26,325.3
2024-05-07T13:06:07.2908122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,330.33,28.09,343.86
2024-05-07T13:07:07.2812042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,337.06,30.36,340.93
2024-05-07T13:08:07.2846839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,342.72,27.32,339.17
2024-05-07T13:09:07.2789946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,339.11,31.35,342.55
2024-05-07T13:10:07.2832282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,339.54,29.25,338.29
2024-05-07T13:11:07.2735482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,337.94,26.29,336.56
2024-05-07T13:12:07.2784550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,334.96,34.99,1.7
2024-05-07T13:13:07.2817504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,343.1,32.07,312.35
2024-05-07T13:14:07.2867969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,338.57,29.99,347.06
2024-05-07T13:15:07.2665469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,338.16,29,350.41
2024-05-07T13:16:07.2714078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,334.74,32.22,340.77
2024-05-07T13:17:07.2747959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,335.37,33.77,337.94
2024-05-07T13:18:07.2794937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,336.07,31.57,334.45
2024-05-07T13:19:07.2695312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,336.26,28.8,336.92
2024-05-07T13:20:07.2743752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,333.42,26.6,263.66
2024-05-07T13:21:07.2684223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,337.02,29.45,339.5
2024-05-07T13:22:07.2721351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,339.47,26.34,342.47
2024-05-07T13:23:07.2755456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,334.97,25.75,331.14
2024-05-07T13:24:07.2679813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,333.87,31.85,332.98
2024-05-07T13:25:07.2708432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,337.08,29.55,335.28
2024-05-07T13:26:07.2753732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,335.57,30.6,342.2
2024-05-07T13:27:07.2799754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,335.46,28.36,337.44
2024-05-07T13:28:07.2668045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,335.83,31.59,337.73
2024-05-07T13:29:07.2639035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,337.7,28.25,338.62
2024-05-07T13:30:07.2677644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,337.57,34.58,339.58
2024-05-07T13:31:07.2785404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,339.37,29.35,342.66
2024-05-07T13:32:07.2630813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,337.42,29.28,231.75
2024-05-07T13:33:07.2671704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,338.69,30.77,339.04
2024-05-07T13:34:07.2710033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,338.28,32.63,341.45
2024-05-07T13:35:07.2715536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,339,29.44,337.52
2024-05-07T13:36:07.2624657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,338.98,33.45,341.85
2024-05-07T13:37:07.2662068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,339.71,36.14,349.72
2024-05-07T13:38:07.2703112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,346.86,32.68,341.85
2024-05-07T13:39:07.2752349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,337.52,29.86,22.05
2024-05-07T13:40:07.2651220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,343.62,30.41,354.05
2024-05-07T13:41:07.2690281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,340.55,28.22,343.15
2024-05-07T13:42:07.2739819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,341.04,27.25,345.04
2024-05-07T13:43:07.2773073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,340.75,29.8,341.97
2024-05-07T13:44:07.2681276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,339.01,30.78,347.77
2024-05-07T13:45:07.2721724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,339.45,27.32,340.15
2024-05-07T13:46:07.2768049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,339.42,28.5,336.96
2024-05-07T13:47:07.2810892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,338.44,31.73,341.52
2024-05-07T13:48:07.2714427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,334.15,32.07,332.15
2024-05-07T13:49:07.2754246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,332.36,29.99,334.34
2024-05-07T13:50:07.2792255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,333.87,32.01,333.24
2024-05-07T13:51:07.2837770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,331.17,31.26,327.78
2024-05-07T13:52:07.2738603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,331.81,30.91,333.93
2024-05-07T13:53:07.2779602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,333.83,34.26,338.3
2024-05-07T13:54:07.2821888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.65,337.05,32.29,336.41
2024-05-07T13:55:07.2504103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,333.39,32.52,235.73
2024-05-07T13:56:07.2407809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,337.87,33.07,348.6
2024-05-07T13:57:07.2447254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.43,335.29,33.08,335.54
2024-05-07T13:58:07.2488937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.05,331.75,33.18,328.71
2024-05-07T13:59:07.2529869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,332.16,32.42,334.96
2024-05-07T14:00:07.2430073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,332.41,30.93,332.89
2024-05-07T14:01:07.2378827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,332.36,32.08,333.86
2024-05-07T14:02:07.2420255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,331.97,30,335.61
2024-05-07T14:03:07.2463917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,333.82,30.33,337.06
2024-05-07T14:04:07.2366036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,340.01,30.31,342.88
2024-05-07T14:05:07.2404745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,344.24,34.63,341.78
2024-05-07T14:06:07.2450844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,338.62,29.26,337.14
2024-05-07T14:07:07.2391158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.19,335.38,30.82,334.22
2024-05-07T14:08:07.2289220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,334.17,32.4,332.34
2024-05-07T14:09:07.2330638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,339.34,29.98,339.4
2024-05-07T14:10:07.2380111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,341.54,29.96,340.01
2024-05-07T14:11:07.2421615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,339.46,29.61,339.51
2024-05-07T14:12:07.2325004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,335.86,30,332.05
2024-05-07T14:13:07.2358802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,334.72,28.28,335.82
2024-05-07T14:14:07.2310408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,337.43,31.89,331.68
2024-05-07T14:15:07.2343453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,338.51,30.4,333.65
2024-05-07T14:16:07.2255279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,333.44,29.87,335.16
2024-05-07T14:17:07.2295983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.19,332.48,32,330.58
2024-05-07T14:18:07.2334835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,329.74,30.8,337.64
2024-05-07T14:19:07.2376591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.05,328.46,32.86,322.46
2024-05-07T14:20:07.2183753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.56,328.44,31.06,271.19
2024-05-07T14:21:07.2220265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,342.28,32.94,337.59
2024-05-07T14:22:07.2267390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,332.97,34.7,328.77
2024-05-07T14:23:07.2303274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,332.04,34.87,334.63
2024-05-07T14:24:07.2205218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.66,334.2,36.61,335.05
2024-05-07T14:25:07.2254902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.93,335.3,34.82,338.51
2024-05-07T14:26:07.2298429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,334.5,30.98,348.44
2024-05-07T14:27:07.2233628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,334.5,38.79,289.75
2024-05-07T14:28:07.2133874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,338.28,31.08,335.11
2024-05-07T14:29:07.2179522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.16,338.43,34.84,339.43
2024-05-07T14:30:07.2226514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.32,339.77,31.93,336.16
2024-05-07T14:31:07.2262352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,340.78,31.23,341.77
2024-05-07T14:32:07.2168347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,336.88,30.67,340.1
2024-05-07T14:33:07.2107386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,337.14,30.21,334.3
2024-05-07T14:34:07.2147954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,331.58,29.9,334.12
2024-05-07T14:35:07.2193254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,330.83,30.48,327.88
2024-05-07T14:36:07.2096187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,330.84,31.51,336.56
2024-05-07T14:37:07.2135708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,337.34,28.74,337.06
2024-05-07T14:38:07.2184160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,335.94,31.51,337.8
2024-05-07T14:39:07.2186136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,335.01,31.46,332.04
2024-05-07T14:40:07.2084708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.92,334.07,34.19,332.48
2024-05-07T14:41:07.2127650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.32,335.2,33.09,335.18
2024-05-07T14:42:07.2169791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.1,338.08,38.89,338.42
2024-05-07T14:43:07.2211170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.42,338.45,36.55,336.82
2024-05-07T14:44:07.2110682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.5,336.3,29.71,330.12
2024-05-07T14:45:07.2151919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.15,330.72,35.06,332.97
2024-05-07T14:46:07.2196646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.6,331.96,34.37,335.27
2024-05-07T14:47:07.2240984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.67,334.84,34.49,331.77
2024-05-07T14:48:07.1985744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.24,334.13,32.63,335.18
2024-05-07T14:49:07.2024393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.96,334.93,32.54,336.36
2024-05-07T14:50:07.2066151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.23,338.46,31.65,341.35
2024-05-07T14:51:07.2115936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.19,339.74,33.46,341.78
2024-05-07T14:52:07.2012238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,336.04,36.12,337.66
2024-05-07T14:53:07.1960870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,334.27,29.32,331.14
2024-05-07T14:54:07.1998095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.95,334.98,32.42,336.46
2024-05-07T14:55:07.2043935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,331.64,31.38,334.5
2024-05-07T14:56:07.1946761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,331.7,34.51,332.16
2024-05-07T14:57:07.1985348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,334.39,30.85,335.74
2024-05-07T14:58:07.2025903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,336.54,30.99,339.6
2024-05-07T14:59:07.1971890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.02,336.55,31.46,331.37
2024-05-07T15:00:07.1873794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.68,328.52,31.82,327.6
2024-05-07T15:01:07.1919284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.13,326.98,36.86,326.61
2024-05-07T15:02:07.1954079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.99,329.61,35.19,326.85
2024-05-07T15:03:07.2001357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.53,328.23,32.53,328.04
2024-05-07T15:04:07.1900898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,328.25,31.01,327.87
2024-05-07T15:05:07.1949790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.91,327.17,33.66,331.65
2024-05-07T15:06:07.1887751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,330.52,31.59,336.46
2024-05-07T15:07:07.1928825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,328.9,33.79,329.04
2024-05-07T15:08:07.1898388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.57,328.35,30.76,328.99
2024-05-07T15:09:07.1870066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.68,329.25,33.24,336.45
2024-05-07T15:10:07.1914705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,329.88,34.88,331.35
2024-05-07T15:11:07.1958264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.06,327.31,34.43,326.75
2024-05-07T15:12:07.1996637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.05,329.66,32.94,329.07
2024-05-07T15:13:07.1803895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,326.73,35.39,324.27
2024-05-07T15:14:07.1845810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.64,328.95,35.73,328.22
2024-05-07T15:15:07.1888391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.37,330.38,33.45,324.06
2024-05-07T15:16:07.1932614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.15,325.13,38.78,328.24
2024-05-07T15:17:07.1837386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.14,332.09,35.31,334.6
2024-05-07T15:18:07.1874435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,333.44,29.46,330.33
2024-05-07T15:19:07.1820205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.3,326.59,31.74,326.7
2024-05-07T15:20:07.1855092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.47,325.66,33.25,327.76
2024-05-07T15:21:07.1760947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,327.49,34.13,331.95
2024-05-07T15:22:07.1802940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,335.08,30.87,339.37
2024-05-07T15:23:07.1845653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,331.02,34.19,327.5
2024-05-07T15:24:07.1892338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.06,328.12,33.7,327.67
2024-05-07T15:25:07.1787870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33,331.04,31.07,332.48
2024-05-07T15:26:07.1729651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,334.97,29.54,330.91
2024-05-07T15:27:07.1775661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,329.94,30.71,331.49
2024-05-07T15:28:07.1815055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,332.73,28.98,327.24
2024-05-07T15:29:07.1721022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,326.2,29.51,328.78
2024-05-07T15:30:07.1763264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,330.15,32.12,330.87
2024-05-07T15:31:07.1808292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33,335.19,31.94,333.64
2024-05-07T15:32:07.1845212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,333.12,30.13,331.65
2024-05-07T15:33:07.1647314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,329.21,30.25,326.83
2024-05-07T15:34:07.1690945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.61,327.94,36.88,330.14
2024-05-07T15:35:07.1739325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.48,327.22,35.52,330.86
2024-05-07T15:36:07.1772921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.83,329.17,33.19,330.04
2024-05-07T15:37:07.1676695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.86,329.07,34.18,332.55
2024-05-07T15:38:07.1725213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.04,328.6,35.2,328.44
2024-05-07T15:39:07.1669102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,334.25,31.36,342.46
2024-05-07T15:40:07.1708339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,341.04,33.24,340.13
2024-05-07T15:41:07.1609912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,337.39,32.58,332.24
2024-05-07T15:42:07.1656770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.83,330.59,36.23,333.09
2024-05-07T15:43:07.1699038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.37,332.84,31.44,336.98
2024-05-07T15:44:07.1737785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,336.27,30.8,334.71
2024-05-07T15:45:07.1634845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.86,332.4,37.56,334.53
2024-05-07T15:46:07.1636925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.58,336.41,32.89,340.36
2024-05-07T15:47:07.1624305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.02,335.65,29.33,340.38
2024-05-07T15:48:07.1722103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.41,335.91,34.96,335.62
2024-05-07T15:49:07.1629286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,337.72,30.11,331.76
2024-05-07T15:50:07.1666193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.37,333.87,36.26,333.18
2024-05-07T15:51:07.1715018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.62,335.65,32.33,340.02
2024-05-07T15:52:07.1752170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.42,335.07,35.41,335.92
2024-05-07T15:53:07.1693658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,332.15,33.74,327.22
2024-05-07T15:54:07.1701939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.67,332.19,35.96,330.83
2024-05-07T15:55:07.1582210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.63,332.41,34.23,332
2024-05-07T15:56:07.1624544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.55,335.8,31.63,331.03
2024-05-07T15:57:07.1531157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,336.83,28.61,336.39
2024-05-07T15:58:07.1570337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,334.05,30.91,331.32
2024-05-07T15:59:07.1573430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.92,330.25,35.27,329.04
2024-05-07T16:00:07.1619552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,328.47,33.46,325.91
2024-05-07T16:01:07.1525717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.19,331.79,34.41,335.79
2024-05-07T16:02:07.1565299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.33,335.64,32.92,337.72
2024-05-07T16:03:07.1601359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.75,337.68,27.82,336.37
2024-05-07T16:04:07.1653207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,335.92,39.26,79.99
2024-05-07T16:05:07.1552239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,334.31,35.8,297.32
2024-05-07T16:06:07.1590157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,335.03,31.41,338.82
2024-05-07T16:07:07.1638761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,329.76,28.41,326.32
2024-05-07T16:08:07.1681298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,337.05,28.85,335.1
2024-05-07T16:09:07.1585035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.24,339.3,29.08,335.55
2024-05-07T16:10:07.1619255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,336.1,28.12,278.98
2024-05-07T16:11:07.1666516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,334.37,32.38,332.78
2024-05-07T16:12:07.1710359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.24,333.26,28.88,331.4
2024-05-07T16:13:07.1614018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,331.33,33.04,57.07
2024-05-07T16:14:07.1651934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,334.8,33.96,308.13
2024-05-07T16:15:07.1695667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,339.85,29.03,278.35
2024-05-07T16:16:07.1733804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,333.37,31.13,331.2
2024-05-07T16:17:07.1637687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,331.19,31.35,332.35
2024-05-07T16:18:07.1684696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,331.57,31.19,337.78
2024-05-07T16:19:07.1728723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,329.42,29.63,336.22
2024-05-07T16:20:07.1669923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,332.63,32.45,332.99
2024-05-07T16:21:07.1668028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,332.8,27.75,334.82
2024-05-07T16:22:07.1612001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,331.01,27.02,332.82
2024-05-07T16:23:07.1658045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,329.66,33.67,331.77
2024-05-07T16:24:07.1695960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,337.76,26.79,265.42
2024-05-07T16:25:07.1602502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,330.22,32.39,336.07
2024-05-07T16:26:07.1640362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,330.63,26.77,336.71
2024-05-07T16:27:07.1680309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,339.84,29.4,332.26
2024-05-07T16:28:07.1363042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,332.46,28.72,335.44
2024-05-07T16:29:07.1259202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,331.79,31.99,337.11
2024-05-07T16:30:07.1302129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,328.16,30.65,289.48
2024-05-07T16:31:07.1344619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,332.31,29.88,321.92
2024-05-07T16:32:07.1385573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,330.53,31.66,331.9
2024-05-07T16:33:07.1194785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,328.19,31,329.43
2024-05-07T16:34:07.1236725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,328.51,33.15,329.34
2024-05-07T16:35:07.1276056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,326.68,30.75,340.95
2024-05-07T16:36:07.1322074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,332.85,27.74,223.15
2024-05-07T16:37:07.1224322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,327.99,26.81,330.66
2024-05-07T16:38:07.1267863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,327.68,28.8,329.51
2024-05-07T16:39:07.1205002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,330.64,29.48,328.67
2024-05-07T16:40:07.1244542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,328.51,34.2,326.97
2024-05-07T16:41:07.1151905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,329.97,31.78,329.14
2024-05-07T16:42:07.1192966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,327.84,33.16,345.21
2024-05-07T16:43:07.1232186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,329.71,28.64,323.57
2024-05-07T16:44:07.1275863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,326.78,27.9,329.46
2024-05-07T16:45:07.1178494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,328.42,35.94,226.17
2024-05-07T16:46:07.1178790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,326.67,27.93,334.64
2024-05-07T16:47:07.1226349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,335.12,29.55,330.41
2024-05-07T16:48:07.1267987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,329.08,32.95,324.47
2024-05-07T16:49:07.1173283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.93,327.87,30.7,331.68
2024-05-07T16:50:07.1214580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,327.84,31.3,284.64
2024-05-07T16:51:07.1254411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,332,26.65,332.69
2024-05-07T16:52:07.1294468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,326.18,24.17,273.84
2024-05-07T16:53:07.1201845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,328.71,28.64,331.37
2024-05-07T16:54:07.1238799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,327.11,30.42,329.2
2024-05-07T16:55:07.1122431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,328.22,32,337.74
2024-05-07T16:56:07.1168707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,329.59,30.05,340.38
2024-05-07T16:57:07.1206197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,330.56,26.22,332.09
2024-05-07T16:58:07.1112878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,333.88,29.65,26.27
2024-05-07T16:59:07.1056751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,338.52,28.06,329.58
2024-05-07T17:00:07.1096774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,327.82,28.91,326.86
2024-05-07T17:01:07.1187813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,329,29.43,329
2024-05-07T17:02:07.1045080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,330.39,29.54,331.63
2024-05-07T17:03:07.1084366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,328.94,29.33,331.13
2024-05-07T17:04:07.1121704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,330.86,34.7,332.28
2024-05-07T17:05:07.1172021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,327.47,29.3,331.18
2024-05-07T17:06:07.0972146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,326.47,31.76,325.49
2024-05-07T17:07:07.1011383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,328.67,33.64,332.41
2024-05-07T17:08:07.1051653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,331.83,31.04,332.62
2024-05-07T17:09:07.1099336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,326.65,35.33,327.62
2024-05-07T17:10:07.0997473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,326.49,29.68,326.2
2024-05-07T17:11:07.1045916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,327.84,33.46,330.92
2024-05-07T17:12:07.0986724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.74,328.34,29.69,328.89
2024-05-07T17:13:07.1023434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,330.89,31.41,333.61
2024-05-07T17:14:07.0931890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.27,331.14,34.64,329.13
2024-05-07T17:15:07.0974224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.58,329.49,31.3,331.5
2024-05-07T17:16:07.1011584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,324.68,28.99,322.77
2024-05-07T17:17:07.1053663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.11,323.2,31.64,325.9
2024-05-07T17:18:07.0962264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,325.89,31.36,327.53
2024-05-07T17:19:07.0905455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.34,326.76,34.72,333.68
2024-05-07T17:20:07.0944715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,327.12,35.33,325.99
2024-05-07T17:21:07.0983178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.58,326.72,31.35,327.63
2024-05-07T17:22:07.0889574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,329.91,31.54,334.55
2024-05-07T17:23:07.0928600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,331.13,28.07,331.64
2024-05-07T17:24:07.0973293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,330.32,29.5,325.5
2024-05-07T17:25:07.1012754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.9,326.38,34.03,332.28
2024-05-07T17:26:07.0816577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,327.03,31.95,327.34
2024-05-07T17:27:07.0863797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,328.28,33.57,332.06
2024-05-07T17:28:07.0900382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,330.93,27.16,331.83
2024-05-07T17:29:07.0941481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,327.04,28.53,321.38
2024-05-07T17:30:07.0847614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,325.41,26.34,326.05
2024-05-07T17:31:07.0892077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,323.36,31.79,324.13
2024-05-07T17:32:07.0927091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,324.36,30.53,325.37
2024-05-07T17:33:07.0871231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,325.07,27.43,326.4
2024-05-07T17:34:07.0778581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,326.27,33.47,329.58
2024-05-07T17:35:07.0819085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.69,329.85,29.73,325.65
2024-05-07T17:36:07.0855008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,329.73,26.53,327.65
2024-05-07T17:37:07.0903994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,325.3,30.28,326.87
2024-05-07T17:38:07.0808649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,328.27,28.95,325.04
2024-05-07T17:39:07.0745962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,326.56,29.63,324.08
2024-05-07T17:40:07.0792835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,325.48,27.63,329.09
2024-05-07T17:41:07.0829292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,329.09,31.79,328.68
2024-05-07T17:42:07.0736566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,329.56,31.86,332.9
2024-05-07T17:43:07.0773990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,329.48,29.1,328.41
2024-05-07T17:44:07.0816134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,327.61,28.74,327.59
2024-05-07T17:45:07.0863624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,329.02,28.54,329.46
2024-05-07T17:46:07.0661772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,331.39,31.12,332.15
2024-05-07T17:47:07.0703927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,328.45,26.47,330.99
2024-05-07T17:48:07.0750874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,330.95,28.04,330.4
2024-05-07T17:49:07.0794529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,332.73,25.29,330.62
2024-05-07T17:50:07.0696499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,329.1,27.08,325.91
2024-05-07T17:51:07.0729969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,327.34,31.14,328.93
2024-05-07T17:52:07.0735405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,327.89,28.76,325.93
2024-05-07T17:53:07.0781809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,327.01,30.67,331.25
2024-05-07T17:54:07.0677310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,329.69,27.61,330.66
2024-05-07T17:55:07.0726248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,329.71,32.15,331.72
2024-05-07T17:56:07.0761875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,330.38,30.02,326.93
2024-05-07T17:57:07.0803621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,330.41,30.86,330.77
2024-05-07T17:58:07.0706411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,329.48,28.79,328.98
2024-05-07T17:59:07.0751186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,330.59,27.2,330.79
2024-05-07T18:00:07.0797754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,328.84,32.32,326.44
2024-05-07T18:01:07.0836762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,328.94,30.83,328.66
2024-05-07T18:02:07.0576576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,329.29,28.48,328.97
2024-05-07T18:03:07.0618792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,326.24,31.7,324.22
2024-05-07T18:04:07.0664762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,325.17,30.9,326.12
2024-05-07T18:05:07.0703721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,331.3,28.23,327.06
2024-05-07T18:06:07.0509074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,328.65,29.23,327.23
2024-05-07T18:07:07.0554245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,329.12,27.67,5.77
2024-05-07T18:08:07.0592925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,333.09,32.14,331.42
2024-05-07T18:09:07.0632929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,327.61,29.21,328.1
2024-05-07T18:10:07.0540865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,327.78,30.9,329.88
2024-05-07T18:11:07.0578258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,327.41,31.44,336.22
2024-05-07T18:12:07.0521906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,325.34,33.24,319.7
2024-05-07T18:13:07.0566533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,337.34,32.03,259.67
2024-05-07T18:14:07.0468527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,330.6,25.4,331.35
2024-05-07T18:15:07.0509766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,330.47,27.7,0.16
2024-05-07T18:16:07.0550284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,326.92,24.73,9.95
2024-05-07T18:17:07.0593399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,328.06,25.15,335.34
2024-05-07T18:18:07.0501311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,327.64,29.39,328.68
2024-05-07T18:19:07.0436624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,330.07,28.16,358.44
2024-05-07T18:20:07.0482746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,336.47,25.94,351.78
2024-05-07T18:21:07.0521190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,330,26.48,329.12
2024-05-07T18:22:07.0423010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,328.55,27.51,327.48
2024-05-07T18:23:07.0467471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,327.86,27.41,328.73
2024-05-07T18:24:07.0516392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,328.11,31.3,228.05
2024-05-07T18:25:07.0552005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,330.34,28.17,329.62
2024-05-07T18:26:07.0361359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,328.59,29.05,331.38
2024-05-07T18:27:07.0395686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,330.82,25.06,329.22
2024-05-07T18:28:07.0445269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,329.76,31.69,330.54
2024-05-07T18:29:07.0485091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,326.61,29.51,315.76
2024-05-07T18:30:07.0383088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,334.12,28.9,331.22
2024-05-07T18:31:07.0429743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,331.2,28.62,327.99
2024-05-07T18:32:07.0435245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,327.91,25.9,356.4
2024-05-07T18:33:07.0481679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,331.83,24.15,332.04
2024-05-07T18:34:07.0385803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,327.33,25.31,326.43
2024-05-07T18:35:07.0426923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,330.84,26.61,338.58
2024-05-07T18:36:07.0462239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,331.53,27.87,323.73
2024-05-07T18:37:07.0512191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,324.35,26.57,325.63
2024-05-07T18:38:07.0407130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,330.79,26.1,329.61
2024-05-07T18:39:07.0453439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,330.85,25.9,329.91
2024-05-07T18:40:07.0495577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,329.73,26.1,333.26
2024-05-07T18:41:07.0541186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,330.77,27.59,336.52
2024-05-07T18:42:07.0532163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,329.41,24.06,324.03
2024-05-07T18:43:07.0481572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,325.13,28.45,325.21
2024-05-07T18:44:07.0528305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,326.65,29.93,326.65
2024-05-07T18:45:07.0568411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,326.43,30.41,326.02
2024-05-07T18:46:07.0611077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,328.05,31.41,330.22
2024-05-07T18:47:07.0514984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,328.64,28.4,327.28
2024-05-07T18:48:07.0655804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,328.21,28.32,329.95
2024-05-07T18:49:07.0698856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,329.57,27.62,333.61
2024-05-07T18:50:07.0735826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,329.78,28.86,327.42
2024-05-07T18:51:07.0640995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,329.41,30.21,329.2
2024-05-07T18:52:07.0684927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,329.26,27.23,329.6
2024-05-07T18:53:07.0626680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,328.94,27.84,326.25
2024-05-07T18:54:07.0300145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,329.36,27.31,330.53
2024-05-07T18:55:07.0203960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,325.26,27.97,326.39
2024-05-07T18:56:07.0245879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,327.85,28.49,328.18
2024-05-07T18:57:07.0285998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,325.89,29.44,323.47
2024-05-07T18:58:07.0285947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,325.38,29.28,334.27
2024-05-07T18:59:07.0189208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,330.67,29.25,333.2
2024-05-07T19:00:07.0238897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,329.46,27.9,329.27
2024-05-07T19:01:07.0274663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,332.8,27.88,330.34
2024-05-07T19:02:07.0321276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,327.79,27.13,327.59
2024-05-07T19:03:07.0222409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,326.36,26.61,343.62
2024-05-07T19:04:07.0263884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,327.93,31.7,327.58
2024-05-07T19:05:07.0304081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.91,330.32,30.5,328.35
2024-05-07T19:06:07.0352773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,329.05,32.53,330.46
2024-05-07T19:07:07.0250605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,329.41,30.54,333.28
2024-05-07T19:08:07.0131823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,329.61,31.63,335.72
2024-05-07T19:09:07.0173779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,329.03,30.08,327.72
2024-05-07T19:10:07.0219917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,329.8,31.42,333.37
2024-05-07T19:11:07.0024155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,328.93,29.21,337.35
2024-05-07T19:12:07.0067821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,330.15,27.66,241.3
2024-05-07T19:13:07.0107793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,331.45,25.11,327.77
2024-05-07T19:14:07.0150741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,327.57,27.91,328.7
2024-05-07T19:15:07.0047273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,327.97,25.22,326.22
2024-05-07T19:16:07.0092730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,329.45,24.6,329.94
2024-05-07T19:17:07.0132446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,326.69,30.12,324.06
2024-05-07T19:18:07.0077314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,327.89,31.5,327.75
2024-05-07T19:19:06.9976206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,326.89,29.26,327.78
2024-05-07T19:20:06.0026622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,327.83,29.95,329.82
2024-05-07T19:21:06.0061236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,330.63,30.14,333.58
2024-05-07T19:22:06.0104196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,330.52,23.67,329.25
2024-05-07T19:23:06.0005954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,324.32,29.34,322.96
2024-05-07T19:24:06.0055510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,323.26,31.03,329.47
2024-05-07T19:25:05.9995749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,325.89,25.4,325.3
2024-05-07T19:26:05.0030483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,326,23.19,326.45
2024-05-07T19:27:04.9941918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,324.81,28.25,327.71
2024-05-07T19:28:03.9982353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,327.59,30.51,333.58
2024-05-07T19:29:03.0016443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,327.38,27.9,334.99
2024-05-07T19:30:03.0068217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,327.42,30.17,339.31
2024-05-07T19:31:02.9964301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,325.75,27.82,324.94
2024-05-07T19:32:01.9907156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,326.08,26.97,325.44
2024-05-07T19:33:00.9947866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,325.56,31.12,324.33
2024-05-07T19:33:59.9990284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,326.66,34.47,329.62
2024-05-07T19:34:58.9893675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,328.02,32.5,339.49
2024-05-07T19:35:57.9938320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,329.45,32.31,352.91
2024-05-07T19:36:56.9971204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,323.26,31.35,316.95
2024-05-07T19:37:55.9913013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.26,330.08,32.61,330.77
2024-05-07T19:38:54.9821083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.29,330.55,33.12,334.13
2024-05-07T19:39:53.9864606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,331.38,34.29,330.89
2024-05-07T19:40:52.9904017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,330.73,30.37,327.63
2024-05-07T19:41:51.9943490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,326.57,30.15,322.63
2024-05-07T19:42:50.9843428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,325.94,34.34,328.19
2024-05-07T19:43:49.9791868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,326.42,32.93,325.56
2024-05-07T19:44:48.9831609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,328.53,32.6,328.18
2024-05-07T19:45:47.9870674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.34,328.47,30.69,331.48
2024-05-07T19:46:46.9772573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,329.54,26.73,328.51
2024-05-07T19:47:45.9818317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,325.69,28.73,321.68
2024-05-07T19:48:44.9852034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,325.84,32.24,327.83
2024-05-07T19:49:43.9895102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,328.8,30.05,334.46
2024-05-07T19:50:42.9841036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,330.81,32.2,328.78
2024-05-07T19:51:41.9734952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,328.47,32.94,324.3
2024-05-07T19:52:40.9776642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.99,328.36,30.69,325.87
2024-05-07T19:53:39.9823045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,326.67,26.63,326.63
2024-05-07T19:54:38.9861607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,327.68,30.19,327.95
2024-05-07T19:55:37.9769954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,328.39,33.08,327.1
2024-05-07T19:56:36.9811983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,330.8,30.08,331.8
2024-05-07T19:57:35.9809503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,330.94,29.39,329.84
2024-05-07T19:58:34.9845897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,326.8,27.49,324.46
2024-05-07T19:59:33.9755971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,328.16,32.67,331.8
2024-05-07T20:00:32.9793868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,327.4,30.11,321.32
2024-05-07T20:01:31.9837663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,323.33,30.87,323.21
2024-05-07T20:02:30.9876402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,323.16,29.88,324.99
2024-05-07T20:03:29.9777227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,326.28,29.96,328.52
2024-05-07T20:04:28.9814425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,324.48,29.2,324.94
2024-05-07T20:05:27.9857569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,326.82,31.86,325.07
2024-05-07T20:06:26.9747138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,324.16,28.37,326.14
2024-05-07T20:07:25.9649856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,326.07,32.26,327.61
2024-05-07T20:08:24.9686157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,326.72,33.63,327.79
2024-05-07T20:09:23.9731575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,327.22,29.53,326.4
2024-05-07T20:10:22.9769621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,327.08,28.21,326.56
2024-05-07T20:11:21.9568287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,325.71,29.68,322.03
2024-05-07T20:12:20.9617063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,322.29,31.71,323.44
2024-05-07T20:13:19.9659498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,323.74,29.35,326.42
2024-05-07T20:14:18.9694214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,326.59,28.36,326.9
2024-05-07T20:15:17.9595425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,328.25,25.42,327.53
2024-05-07T20:16:16.9636950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,324.74,29.27,327.07
2024-05-07T20:17:15.9579542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,328.27,27.61,324.29
2024-05-07T20:18:14.9621798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,329.35,27.23,329.27
2024-05-07T20:19:13.9520549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,327.09,34.29,330.02
2024-05-07T20:20:12.9568703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.93,326.47,35.13,329.05
2024-05-07T20:21:11.9610332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,326.29,30.44,326.11
2024-05-07T20:22:10.9645272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,325.78,30,327.54
2024-05-07T20:23:09.9548262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,326.34,31.97,331.14
2024-05-07T20:24:08.9494196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,330.51,32.43,332.39
2024-05-07T20:25:07.9530451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,327.03,26.57,323.72
2024-05-07T20:26:06.9580882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,328.56,30.54,328.93
2024-05-07T20:27:05.9572753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,328.71,33.94,321.89
2024-05-07T20:28:04.9520795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,324.59,33.92,324.69
2024-05-07T20:29:03.9559219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.12,325.92,32.25,330.06
2024-05-07T20:30:02.9603537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,326.87,34.51,327.82
2024-05-07T20:31:01.9545466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.43,328.55,31.85,328.31
2024-05-07T20:32:00.9446803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,329.76,30.36,326.2
2024-05-07T20:32:59.9483101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,327.57,30.86,328.72
2024-05-07T20:33:58.9534126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.18,327.85,29.53,326.74
2024-05-07T20:34:57.9572381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,323.56,31.88,324.24
2024-05-07T20:35:56.9473590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,325.16,35.5,320.91
2024-05-07T20:36:55.9519242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.46,322.94,29.81,323.35
2024-05-07T20:37:54.9453366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.58,323.41,32.33,326.5
2024-05-07T20:38:53.9498217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.67,323.53,30.45,323.64
2024-05-07T20:39:52.9396358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,324.67,29.21,325.43
2024-05-07T20:40:51.9438282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,325.06,31.18,319.5
2024-05-07T20:41:50.9482790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.61,325.52,32.56,325.11
2024-05-07T20:42:49.9520844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.26,325.33,33.76,327.46
2024-05-07T20:43:48.9323905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,328.51,34.01,327.38
2024-05-07T20:44:47.9371165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,329.91,35.27,330.78
2024-05-07T20:45:46.9404655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,329.71,28.65,323.2
2024-05-07T20:46:45.9451902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,325.7,28.94,328.76
2024-05-07T20:47:44.9352775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,328.08,31.08,325.24
2024-05-07T20:48:43.9443535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,323.32,31.47,323.05
2024-05-07T20:49:42.9436417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,327.3,29.86,329.32
2024-05-07T20:50:41.9381702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,329.39,31.53,329.35
2024-05-07T20:51:40.9278013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.15,329.94,33.38,331.94
2024-05-07T20:52:39.9316784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.03,330.63,31.46,331.11
2024-05-07T20:53:38.9365595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.92,329.41,33.13,325.32
2024-05-07T20:54:37.9406828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.25,327.78,33.97,328.55
2024-05-07T20:55:36.9307509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,330.14,32.1,328.41
2024-05-07T20:56:35.9316637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,330.87,28.83,305.08
2024-05-07T20:57:34.9354109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,327.25,30.27,329.14
2024-05-07T20:58:33.9396183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,325.24,27.12,324.27
2024-05-07T20:59:32.9293897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,322.36,30.42,305.21
2024-05-07T21:00:31.9338792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,320.8,31.54,296.66
2024-05-07T21:01:30.9375726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,326.99,33.94,224
2024-05-07T21:02:29.9419995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,320.48,28.86,322.1
2024-05-07T21:03:28.9323487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,319.45,31.5,338.1
2024-05-07T21:04:27.9361337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,323.07,26.51,323.21
2024-05-07T21:05:26.9308470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,326.48,32.03,324.76
2024-05-07T21:06:25.9346512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.82,325.7,38.1,330.1
2024-05-07T21:07:24.9393575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.48,326.28,31.78,327.01
2024-05-07T21:08:23.9296422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,326.2,29.35,325.63
2024-05-07T21:09:22.9336666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,324.84,33.49,326.1
2024-05-07T21:10:21.9378804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,325.3,31.9,325.29
2024-05-07T21:11:20.9413967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,328.39,33.04,331.35
2024-05-07T21:12:19.9317109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,328.57,34.14,69.37
2024-05-07T21:13:18.9356742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,327.02,33.62,327.36
2024-05-07T21:14:17.9397203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,325.84,31.58,327.64
2024-05-07T21:15:16.9443679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,325.45,33.38,325.07
2024-05-07T21:16:15.9339907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,325.09,28.67,323.79
2024-05-07T21:17:14.9381492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,324.68,32.01,322.51
2024-05-07T21:18:13.9427927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,325.75,34.22,6.58
2024-05-07T21:19:12.9472566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,321.34,34.51,320.64
2024-05-07T21:20:11.9366673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,321.29,32.76,322.84
2024-05-07T21:21:10.9408948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,323.72,35.86,323.11
2024-05-07T21:22:09.9458755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.53,325.63,38.68,330.14
2024-05-07T21:23:08.9497777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.96,327.14,31.98,331.73
2024-05-07T21:24:07.9031494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.6,326.34,32.75,325.19
2024-05-07T21:25:06.9442789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,328.33,31.51,328.68
2024-05-07T21:26:05.9120399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,327.29,31.23,327.34
2024-05-07T21:27:04.9160551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,326.69,31.7,325.92
2024-05-07T21:28:03.9054891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,329.75,32.04,6.66
2024-05-07T21:29:02.9098653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,323.42,28.33,294.03
2024-05-07T21:30:01.9046998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,322.42,28.08,321.94
2024-05-07T21:31:00.9086300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,324.47,31.29,322.91
2024-05-07T21:32:00.8985539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,324.35,31.16,323.14
2024-05-07T21:32:59.9023685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.19,324.14,31.78,321.52
2024-05-07T21:33:58.9074537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,322.27,33.72,322.71
2024-05-07T21:34:57.9109294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.54,325.79,33.46,327.11
2024-05-07T21:35:57.8917081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.76,325.01,33.04,325.31
2024-05-07T21:36:57.8957380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,326.21,33.77,274.85
2024-05-07T21:37:56.9000822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,324.86,32.87,327.38
2024-05-07T21:38:55.9035228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,319.39,31.5,333.96
2024-05-07T21:39:55.8941162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,322.43,30.8,326.68
2024-05-07T21:40:55.8980363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,321.45,29.97,322.86
2024-05-07T21:41:54.9028844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,328.48,29.12,330.29
2024-05-07T21:42:54.8969017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,326.33,26.23,326.6
2024-05-07T21:43:54.8866847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,330.26,33.1,350.21
2024-05-07T21:44:54.8913586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,324.15,31.85,329.28
2024-05-07T21:45:54.8950872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,328.55,32.5,322.98
2024-05-07T21:46:54.9000203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.31,326.56,39.39,325.94
2024-05-07T21:47:54.8903968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,328.84,31.9,324.31
2024-05-07T21:48:54.8943602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.35,326.54,33.38,323.12
2024-05-07T21:49:54.8881713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,324.59,31.09,328.84
2024-05-07T21:50:54.8924333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,325.17,31.65,326.71
2024-05-07T21:51:54.8832276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,328.47,30.9,324.73
2024-05-07T21:52:54.8875341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,322.89,29.85,322.72
2024-05-07T21:53:54.8915934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.4,322.68,33.55,323.32
2024-05-07T21:54:54.8952097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.95,323.19,34.37,325.15
2024-05-07T21:55:54.8898491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.51,325.64,36.72,324.73
2024-05-07T21:56:54.8799274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.01,326.14,35.11,324.22
2024-05-07T21:57:54.8846105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.5,324.47,34.75,321.33
2024-05-07T21:58:54.8884670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.67,324.93,36.14,326.45
2024-05-07T21:59:54.8953538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.23,325.98,32.7,323.57
2024-05-07T22:00:54.8827253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.06,325.99,34.89,323.01
2024-05-07T22:01:54.8877008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.49,326.15,34.07,326.53
2024-05-07T22:02:54.8817265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.59,327.78,36.83,328.31
2024-05-07T22:03:54.8852499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.12,327.3,32.5,324.21
2024-05-07T22:04:54.8755874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.74,324.46,31.07,322.61
2024-05-07T22:05:54.8798750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,325.99,31.88,323.57
2024-05-07T22:06:54.8841295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,326.68,31.75,326.16
2024-05-07T22:07:54.8940154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,324.03,33.9,326.52
2024-05-07T22:08:54.8845087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.79,325.14,32.41,308.73
2024-05-07T22:09:54.8888275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,321.25,34.53,318.29
2024-05-07T22:10:54.8836497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,320.42,34.64,323.71
2024-05-07T22:11:54.8973052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.98,323.71,35.88,322.61
2024-05-07T22:12:54.8881545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.39,324.8,37.23,323.26
2024-05-07T22:13:54.8822221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,325.05,31.57,323.78
2024-05-07T22:14:54.8961889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.17,325.67,29.55,324.08
2024-05-07T22:15:53.9000632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.11,325.08,31.21,323.92
2024-05-07T22:16:53.8900917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,323.92,33.79,324.34
2024-05-07T22:17:53.8947596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,326.2,34.9,308.89
2024-05-07T22:18:53.8728029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,325.13,33.51,291.69
2024-05-07T22:19:53.8778023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,327.59,31.61,314.83
2024-05-07T22:20:53.8676140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,325.48,34.36,325.17
2024-05-07T22:21:53.8723042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,326.67,34.11,239.6
2024-05-07T22:22:53.8664022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,323.57,33.85,325.56
2024-05-07T22:23:53.8704011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,329.05,35.09,327.74
2024-05-07T22:24:53.8604739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,328.91,31.77,319.47
2024-05-07T22:25:53.8644409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,328.28,29.74,319.58
2024-05-07T22:26:53.8691141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,327.34,28.86,319.25
2024-05-07T22:27:53.8733657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,325.64,46.77,69.96
2024-05-07T22:28:53.8631197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.27,328.05,37.19,322.42
2024-05-07T22:29:53.8582228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,326.67,32.58,328.39
2024-05-07T22:30:53.8618891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.85,326.37,29.29,324.55
2024-05-07T22:31:53.8658514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,325.01,32.2,321.36
2024-05-07T22:32:53.8569211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,326.63,31.61,321.5
2024-05-07T22:33:53.8605963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,327.54,32.5,323.82
2024-05-07T22:34:53.8646225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,326.54,37.36,325.08
2024-05-07T22:35:53.8590738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,326.82,33.27,321.28
2024-05-07T22:36:53.8493213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.35,325.97,31.28,325.75
2024-05-07T22:37:53.8535754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,326.89,31.95,329.26
2024-05-07T22:38:53.8574624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,326.91,26.15,319.72
2024-05-07T22:39:53.8622447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,326.95,30.22,320.85
2024-05-07T22:40:53.8525921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,324.25,34.33,315.98
2024-05-07T22:41:53.8469296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,321.58,33.51,311.11
2024-05-07T22:42:53.8526235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,324.89,34.33,317.22
2024-05-07T22:43:53.8555088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,326.11,35.97,323.7
2024-05-07T22:44:53.8453604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.38,326.38,33.66,323.43
2024-05-07T22:45:53.8499349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,327.81,31.53,324.82
2024-05-07T22:46:53.8536141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,326.04,32.92,323.3
2024-05-07T22:47:53.8576762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,325.21,34.22,321.12
2024-05-07T22:48:53.8387335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,326.04,35.11,325.43
2024-05-07T22:49:53.8428533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,325.9,31.68,328.34
2024-05-07T22:50:53.8470582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,328.66,33.53,320.22
2024-05-07T22:51:53.8512331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,325.25,31.55,329.45
2024-05-07T22:52:53.8410992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,325.24,33.16,324.47
2024-05-07T22:53:53.8451968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,325.47,35.34,326.77
2024-05-07T22:54:53.8500304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.49,325.45,34.8,325.85
2024-05-07T22:55:53.8439497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.48,327.22,37.84,327.85
2024-05-07T22:56:53.8345235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.51,327.43,29.35,323.12
2024-05-07T22:57:53.8380466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,325.54,27.31,326.24
2024-05-07T22:58:53.8426899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,327.12,36.43,51.23
2024-05-07T22:59:53.8465900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,324.03,31.32,320.89
2024-05-07T23:00:53.8374957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,326.16,35.68,322.37
2024-05-07T23:01:53.8409899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.25,325.35,31.88,324.94
2024-05-07T23:02:53.8350421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,326.92,32.96,324.38
2024-05-07T23:03:53.8397103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,325.96,33.59,323.38
2024-05-07T23:04:53.8298313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,325.13,32.65,321.65
2024-05-07T23:05:53.8342574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.24,326.5,40.28,278.26
2024-05-07T23:06:53.8388494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.24,323.65,30.44,322.72
2024-05-07T23:07:53.8388398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,325.09,36.83,326.93
2024-05-07T23:08:53.8291608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,326.93,32.43,323.73
2024-05-07T23:09:53.8328167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,327.69,37.59,326.05
2024-05-07T23:10:53.8375151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,325.79,31.56,322.34
2024-05-07T23:11:53.8417104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,325.08,35.33,321.86
2024-05-07T23:12:53.8322611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,329.36,37.54,336.58
2024-05-07T23:13:53.8361326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.95,324.93,35.27,329.19
2024-05-07T23:14:53.8403269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,330.75,37.69,27.86
2024-05-07T23:15:53.8443639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,324.81,35.63,20.54
2024-05-07T23:16:53.8206492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,328.27,45.75,61.79
2024-05-07T23:17:53.8244570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,326.15,35.04,321.69
2024-05-07T23:18:53.8285793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,327.62,31.59,326.42
2024-05-07T23:19:53.8327395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,325.93,37.68,228.47
2024-05-07T23:20:53.8231469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,320.71,35.37,340.35
2024-05-07T23:21:53.8173710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,324.83,33.1,311.92
2024-05-07T23:22:53.8216903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,326.85,41.26,63.37
2024-05-07T23:23:53.8262505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,323.43,31.71,24.52
2024-05-07T23:24:53.8165958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,322.57,29.25,320.09
2024-05-07T23:25:53.8205898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,329.31,42.71,55.91
2024-05-07T23:26:53.8249571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.15,324.9,40.45,322.9
2024-05-07T23:27:53.8240877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.7,326.89,37.53,325.59
2024-05-07T23:28:53.8137690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.34,327.44,32.01,321.98
2024-05-07T23:29:53.8184407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,323.35,36.68,321.1
2024-05-07T23:30:53.8231201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.04,325.43,37.05,322.42
2024-05-07T23:31:53.8271552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,327.07,38.77,324.39
2024-05-07T23:32:53.8121397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.99,325.93,35.96,328.73
2024-05-07T23:33:53.8209368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,329.29,34.22,329.02
2024-05-07T23:34:53.8252376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,327.31,31,304.65
2024-05-07T23:35:53.8298514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,325.43,33.67,324.8
2024-05-07T23:36:53.8209878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.93,324.66,34.56,325.68
2024-05-07T23:37:53.8242950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,326.64,35.53,325.64
2024-05-07T23:38:53.8281697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,325.43,35.81,246.74
2024-05-07T23:39:53.8345997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,325.85,40.15,355.27
2024-05-07T23:40:53.8371014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,322.99,35.6,325.78
2024-05-07T23:41:53.8277218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.91,325.21,36.71,322.37
2024-05-07T23:42:53.8315961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.93,326.68,36.81,327.82
2024-05-07T23:43:53.8359550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.75,325.85,30.92,323.78
2024-05-07T23:44:53.8399245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,322.02,36.51,323.09
2024-05-07T23:45:53.8300338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.09,327.57,32.57,328.83
2024-05-07T23:46:53.8347122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.05,327.47,33.51,315.94
2024-05-07T23:47:53.8291017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,327.46,35.55,60.38
2024-05-07T23:48:53.8333829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,328.1,39.55,8.71
2024-05-07T23:49:53.8235817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,320.76,36.62,317.12
2024-05-07T23:50:53.8272616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,326.73,42.06,74.02
2024-05-07T23:51:53.8316879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,326.46,30.22,304.97
2024-05-07T23:52:53.8363006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,326.08,32.14,321.84
2024-05-07T23:53:53.8262457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.74,324.65,33.2,321.64
2024-05-07T23:54:53.8307324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.92,325.08,31.76,326.01
2024-05-07T23:55:53.8344478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.42,327.27,35.59,327.64
2024-05-07T23:56:53.8034190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.7,325.67,27.44,319.85
2024-05-07T23:57:53.7937158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,326.09,44.43,68.54
2024-05-07T23:58:53.7978928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.51,323.28,35.02,326.63
2024-05-07T23:59:53.8021513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,324.22,34.86,322.62