ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-05-07T00:00:19.4756290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93591,1500.967
2024-05-07T00:01:19.5418448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99129,1500.985
2024-05-07T00:02:19.6063510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03586,1501.028
2024-05-07T00:03:19.6809831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99819,1500.991
2024-05-07T00:04:19.7405970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95069,1500.849
2024-05-07T00:05:19.8153800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81317,1500.768
2024-05-07T00:06:19.8894469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7435,1500.684
2024-05-07T00:07:18.9231686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64857,1500.574
2024-05-07T00:08:17.9537806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53252,1500.441
2024-05-07T00:09:17.9176979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30317,1500.183
2024-05-07T00:10:17.8818831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03273,1499.809
2024-05-07T00:11:17.8467111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57837,1499.412
2024-05-07T00:12:17.8465554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30917,1499.205
2024-05-07T00:13:17.9112040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07422,1498.963
2024-05-07T00:14:16.9349794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88878,1498.791
2024-05-07T00:15:15.9696068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76302,1498.714
2024-05-07T00:16:14.9796466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61803,1498.557
2024-05-07T00:17:14.0138574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54279,1498.441
2024-05-07T00:18:14.0678822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52426,1498.659
2024-05-07T00:19:14.1225430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53129,1498.28
2024-05-07T00:20:14.1723021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69186,1498.978
2024-05-07T00:21:14.2370969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79448,1498.773
2024-05-07T00:22:14.3010184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78526,1498.976
2024-05-07T00:23:14.3653719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80478,1498.826
2024-05-07T00:24:14.4054149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97676,1498.996
2024-05-07T00:25:14.4799190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84807,1498.741
2024-05-07T00:26:14.5337993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95852,1498.874
2024-05-07T00:27:14.5984113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04164,1498.952
2024-05-07T00:28:14.6487298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80866,1498.851
2024-05-07T00:29:14.7021673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84917,1498.631
2024-05-07T00:30:14.7670743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65198,1498.746
2024-05-07T00:31:14.8308163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70103,1498.624
2024-05-07T00:32:14.8809734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71878,1498.641
2024-05-07T00:33:13.9051122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72809,1498.926
2024-05-07T00:34:12.9292631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99628,1499.091
2024-05-07T00:35:11.9540562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08603,1499.033
2024-05-07T00:36:10.9642545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94262,1499.013
2024-05-07T00:37:09.9910847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93934,1498.865
2024-05-07T00:38:09.0221864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73643,1498.645
2024-05-07T00:39:09.0863272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82929,1498.697
2024-05-07T00:40:09.1263892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67057,1498.685
2024-05-07T00:41:09.1914511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92291,1498.957
2024-05-07T00:42:09.2548318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0334,1499.077
2024-05-07T00:43:09.3096584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17055,1499.252
2024-05-07T00:44:09.3398588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19671,1499.176
2024-05-07T00:45:09.3944816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16364,1499.089
2024-05-07T00:46:09.4477799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20998,1499.029
2024-05-07T00:47:09.4920437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11898,1499.174
2024-05-07T00:48:09.5427127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24174,1499.242
2024-05-07T00:49:09.5568806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2001,1499.122
2024-05-07T00:50:09.5916010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20974,1499.221
2024-05-07T00:51:09.6557119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.153,1499.188
2024-05-07T00:52:09.6858072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27384,1499.263
2024-05-07T00:53:09.6496077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34151,1499.336
2024-05-07T00:54:09.6141327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32724,1499.252
2024-05-07T00:55:09.6487152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14126,1499.156
2024-05-07T00:56:09.6500952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25991,1499.162
2024-05-07T00:57:09.6930108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20055,1499.262
2024-05-07T00:58:09.7068705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2615,1499.263
2024-05-07T00:59:09.6910206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28771,1499.299
2024-05-07T01:00:09.6551395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30588,1499.348
2024-05-07T01:01:09.6058687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36841,1499.4
2024-05-07T01:02:09.5699952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40503,1499.373
2024-05-07T01:03:09.5346560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30834,1499.282
2024-05-07T01:04:09.5781534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23653,1499.203
2024-05-07T01:05:09.6291644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20769,1499.219
2024-05-07T01:06:09.6927833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23374,1499.259
2024-05-07T01:07:09.7068851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29574,1499.328
2024-05-07T01:08:09.6716063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34112,1499.359
2024-05-07T01:09:09.6212777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38812,1499.433
2024-05-07T01:10:09.5858448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41515,1499.343
2024-05-07T01:11:09.5498667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32556,1499.285
2024-05-07T01:12:09.5547402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26493,1499.276
2024-05-07T01:13:09.5243765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28264,1499.299
2024-05-07T01:14:09.4884485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30942,1499.311
2024-05-07T01:15:09.4933329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28276,1499.329
2024-05-07T01:16:09.4471251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36441,1499.408
2024-05-07T01:17:09.3971375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37934,1499.377
2024-05-07T01:18:09.3619809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38283,1499.38
2024-05-07T01:19:09.3264299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32051,1499.26
2024-05-07T01:20:09.3202497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28388,1499.278
2024-05-07T01:21:09.3308202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2596,1499.258
2024-05-07T01:22:09.3948372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25302,1499.244
2024-05-07T01:23:09.4593396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25647,1499.26
2024-05-07T01:24:09.4427570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29149,1499.326
2024-05-07T01:25:09.3932951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34807,1499.389
2024-05-07T01:26:09.3581134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39098,1499.414
2024-05-07T01:27:09.3221652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35029,1499.311
2024-05-07T01:28:09.2863761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30022,1499.292
2024-05-07T01:29:09.2367412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27758,1499.272
2024-05-07T01:30:09.2209019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28417,1499.291
2024-05-07T01:31:09.1744795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30449,1499.313
2024-05-07T01:32:09.1431225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32464,1499.335
2024-05-07T01:33:09.0889462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33631,1499.337
2024-05-07T01:34:09.0536345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34141,1499.352
2024-05-07T01:35:09.0178435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33886,1499.323
2024-05-07T01:36:08.9820430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31564,1499.323
2024-05-07T01:37:08.9321167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31792,1499.315
2024-05-07T01:38:08.8866351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31793,1499.339
2024-05-07T01:39:08.8503679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33115,1499.358
2024-05-07T01:40:08.8149350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38085,1499.386
2024-05-07T01:41:08.7651059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38083,1499.386
2024-05-07T01:42:08.7292367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35973,1499.331
2024-05-07T01:43:08.7233615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25892,1499.238
2024-05-07T01:44:08.7380354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34978,1499.37
2024-05-07T01:45:08.6882911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20856,1498.771
2024-05-07T01:46:08.7521500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06324,1499.208
2024-05-07T01:47:08.8070945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17691,1499.184
2024-05-07T01:48:08.8704393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09641,1499.071
2024-05-07T01:49:08.9310026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07269,1499.139
2024-05-07T01:50:07.9554026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02671,1499.126
2024-05-07T01:51:06.9792576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07272,1499.007
2024-05-07T01:52:06.0034419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94188,1498.888
2024-05-07T01:53:06.0542033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86759,1498.834
2024-05-07T01:54:06.1183155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80257,1498.538
2024-05-07T01:55:06.1721213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58312,1498.611
2024-05-07T01:56:06.2361378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62626,1498.694
2024-05-07T01:57:06.2869847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78059,1498.806
2024-05-07T01:58:06.3507939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7506,1498.697
2024-05-07T01:59:06.4049650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62517,1498.609
2024-05-07T02:00:06.4697457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48059,1498.51
2024-05-07T02:01:06.5196773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67733,1498.633
2024-05-07T02:02:06.5733420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50217,1498.531
2024-05-07T02:03:06.6379894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4999,1498.54
2024-05-07T02:04:06.6921542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6859,1498.713
2024-05-07T02:05:06.7432098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6141,1498.477
2024-05-07T02:06:06.8068578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37757,1498.288
2024-05-07T02:07:06.8615315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29879,1498.276
2024-05-07T02:08:06.9050366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18971,1498.205
2024-05-07T02:09:06.9258404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27593,1498.35
2024-05-07T02:10:05.9500006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41229,1498.327
2024-05-07T02:11:04.9841092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24364,1498.205
2024-05-07T02:12:03.9784075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11014,1498.066
2024-05-07T02:13:03.9289242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06131,1498.076
2024-05-07T02:14:03.9022901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07207,1498.033
2024-05-07T02:15:03.8768787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11312,1498.087
2024-05-07T02:16:03.8615230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04493,1497.95
2024-05-07T02:17:03.8118114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94992,1497.974
2024-05-07T02:18:03.7660668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02273,1498.012
2024-05-07T02:19:03.7300739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08654,1498.081
2024-05-07T02:20:03.7544048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18578,1498.259
2024-05-07T02:21:03.8045809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42752,1498.563
2024-05-07T02:22:03.8705061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6096,1498.662
2024-05-07T02:23:02.9032637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78469,1498.979
2024-05-07T02:24:01.9273446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09252,1499.25
2024-05-07T02:25:01.9371998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30098,1499.416
2024-05-07T02:26:01.9017179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52693,1499.655
2024-05-07T02:27:01.8657202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75159,1499.883
2024-05-07T02:28:01.8298971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88554,1499.896
2024-05-07T02:29:01.7812521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93964,1499.991
2024-05-07T02:30:01.7446741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06505,1500.103
2024-05-07T02:31:01.7081540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12581,1500.098
2024-05-07T02:32:01.6727991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07437,1500.059
2024-05-07T02:33:01.6470383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99922,1499.939
2024-05-07T02:34:01.5975512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91663,1499.897
2024-05-07T02:35:01.5612965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84949,1499.9
2024-05-07T02:36:01.5357526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88227,1499.886
2024-05-07T02:37:01.5003832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95044,1499.984
2024-05-07T02:38:01.4499391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98785,1499.903
2024-05-07T02:39:01.4247257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60705,1499.249
2024-05-07T02:40:01.4688333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10576,1498.982
2024-05-07T02:41:01.5329100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90947,1498.906
2024-05-07T02:42:01.5830539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80416,1498.742
2024-05-07T02:43:01.6475763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7274,1498.701
2024-05-07T02:44:01.7115307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7435,1498.741
2024-05-07T02:45:01.7758887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73019,1498.718
2024-05-07T02:46:01.8257681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71047,1498.708
2024-05-07T02:47:01.8902352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70645,1498.705
2024-05-07T02:48:00.9244549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70303,1498.704
2024-05-07T02:48:59.9485223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70826,1498.717
2024-05-07T02:49:58.9692005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72,1498.719
2024-05-07T02:50:58.0028692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70136,1498.689
2024-05-07T02:51:58.0670748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66707,1498.638
2024-05-07T02:52:58.1318972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64791,1498.658
2024-05-07T02:53:58.1815859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65503,1498.647
2024-05-07T02:54:58.2463584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61552,1498.556
2024-05-07T02:55:58.3106562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55662,1498.573
2024-05-07T02:56:58.3750846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60319,1498.636
2024-05-07T02:57:58.4247899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6439,1498.639
2024-05-07T02:58:58.4891606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62616,1498.618
2024-05-07T02:59:58.5534948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62084,1498.629
2024-05-07T03:00:58.6270895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63705,1498.626
2024-05-07T03:01:58.6782916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6306,1498.635
2024-05-07T03:02:58.7419859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63564,1498.638
2024-05-07T03:03:58.8066090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6465,1498.649
2024-05-07T03:04:58.8702322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65471,1498.656
2024-05-07T03:05:58.9210897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66079,1498.66
2024-05-07T03:06:57.9447808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65276,1498.64
2024-05-07T03:07:56.9790297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62969,1498.62
2024-05-07T03:08:56.0138044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6146,1498.604
2024-05-07T03:09:56.0662934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60631,1498.624
2024-05-07T03:10:56.1276698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61693,1498.614
2024-05-07T03:11:56.1924015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61503,1498.623
2024-05-07T03:12:56.2565160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62707,1498.628
2024-05-07T03:13:56.3068680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62802,1498.63
2024-05-07T03:14:56.3705496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64119,1498.636
2024-05-07T03:15:56.4351302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63971,1498.633
2024-05-07T03:16:56.4989938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6295,1498.618
2024-05-07T03:17:56.5594699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6155,1498.619
2024-05-07T03:18:56.6232835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62334,1498.633
2024-05-07T03:19:56.6880401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64347,1498.645
2024-05-07T03:20:56.7622371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64178,1498.643
2024-05-07T03:21:56.8127080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64317,1498.648
2024-05-07T03:22:56.8767636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64855,1498.646
2024-05-07T03:23:55.9111730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64883,1498.643
2024-05-07T03:24:54.9450216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63738,1498.631
2024-05-07T03:25:53.9552103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65229,1498.677
2024-05-07T03:26:52.9894184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67467,1498.678
2024-05-07T03:27:52.0235508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67436,1498.673
2024-05-07T03:28:52.0879444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67848,1498.675
2024-05-07T03:29:52.1482587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67305,1498.676
2024-05-07T03:30:52.2123168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69084,1498.708
2024-05-07T03:31:52.2867523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69602,1498.703
2024-05-07T03:32:52.3512094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7136,1498.714
2024-05-07T03:33:52.4014574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72121,1498.729
2024-05-07T03:34:52.4651349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72571,1498.724
2024-05-07T03:35:52.5398460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72934,1498.731
2024-05-07T03:36:52.6032966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72934,1498.736
2024-05-07T03:37:52.6543665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72857,1498.717
2024-05-07T03:38:52.7178061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71386,1498.722
2024-05-07T03:39:52.7921806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71155,1498.701
2024-05-07T03:40:52.8572291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68498,1498.67
2024-05-07T03:41:52.9070827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64024,1498.66
2024-05-07T03:42:51.9413822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6496,1498.631
2024-05-07T03:43:50.9655175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57843,1498.508
2024-05-07T03:44:49.9994737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50502,1498.486
2024-05-07T03:45:49.0196839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48157,1498.454
2024-05-07T03:46:49.0841760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4871,1498.464
2024-05-07T03:47:49.1578767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4255,1498.427
2024-05-07T03:48:49.2225074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37921,1498.358
2024-05-07T03:49:49.2731308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33129,1498.301
2024-05-07T03:50:49.3467734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24766,1498.244
2024-05-07T03:51:49.4115177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20909,1498.174
2024-05-07T03:52:49.4663239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11888,1498.074
2024-05-07T03:53:49.4263355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09114,1498.067
2024-05-07T03:54:49.4103149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0248,1497.981
2024-05-07T03:55:49.3743653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96622,1497.929
2024-05-07T03:56:49.3385223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91756,1497.884
2024-05-07T03:57:49.3027029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84403,1497.807
2024-05-07T03:58:49.2431458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70592,1497.647
2024-05-07T03:59:49.2072482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63273,1497.642
2024-05-07T04:00:49.1707901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57424,1497.485
2024-05-07T04:01:49.1356513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44844,1497.318
2024-05-07T04:02:49.0958356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43685,1497.516
2024-05-07T04:03:49.0596518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49239,1497.519
2024-05-07T04:04:49.0245268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5641,1497.597
2024-05-07T04:05:48.9787139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59846,1497.595
2024-05-07T04:06:48.9191042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57408,1497.587
2024-05-07T04:07:48.8827785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56259,1497.573
2024-05-07T04:08:48.8468959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58237,1497.593
2024-05-07T04:09:48.8014146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56178,1497.548
2024-05-07T04:10:48.7519080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5242,1497.515
2024-05-07T04:11:48.7153994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50402,1497.511
2024-05-07T04:12:48.6698018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52595,1497.533
2024-05-07T04:13:48.6339723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52276,1497.503
2024-05-07T04:14:48.5847145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45486,1497.39
2024-05-07T04:15:48.5384325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36986,1497.355
2024-05-07T04:16:48.5028025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3438,1497.33
2024-05-07T04:17:48.4571201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33603,1497.329
2024-05-07T04:18:48.4078599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29407,1497.261
2024-05-07T04:19:48.3716594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2458,1497.24
2024-05-07T04:20:48.3258165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24583,1497.263
2024-05-07T04:21:48.2805855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27381,1497.27
2024-05-07T04:22:48.2213051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28481,1497.307
2024-05-07T04:23:48.1843556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29717,1497.293
2024-05-07T04:24:48.1387664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29619,1497.294
2024-05-07T04:25:48.1031521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29371,1497.297
2024-05-07T04:26:48.0432623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32917,1497.371
2024-05-07T04:27:48.0073914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38278,1497.369
2024-05-07T04:28:47.9715451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41707,1497.432
2024-05-07T04:29:47.9358780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47712,1497.49
2024-05-07T04:30:47.8762507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49261,1497.492
2024-05-07T04:31:47.8403365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45003,1497.458
2024-05-07T04:32:47.8043766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45559,1497.467
2024-05-07T04:33:47.7693552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4568,1497.42
2024-05-07T04:34:47.7194673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36051,1497.32
2024-05-07T04:35:47.6935745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29554,1497.294
2024-05-07T04:36:47.6575271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2879,1497.297
2024-05-07T04:37:47.6219167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29559,1497.29
2024-05-07T04:38:47.5626570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28566,1497.289
2024-05-07T04:39:47.5266315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29183,1497.29
2024-05-07T04:40:47.4904508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29003,1497.289
2024-05-07T04:41:47.4549312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27849,1497.271
2024-05-07T04:42:47.4055306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26795,1497.265
2024-05-07T04:43:47.3696400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26993,1497.267
2024-05-07T04:44:47.3341153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26063,1497.263
2024-05-07T04:45:47.2977857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24795,1497.238
2024-05-07T04:46:47.2481816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24139,1497.248
2024-05-07T04:47:47.2124247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24459,1497.244
2024-05-07T04:48:47.1761136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24788,1497.249
2024-05-07T04:49:47.1411483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24269,1497.235
2024-05-07T04:50:47.0911080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23539,1497.238
2024-05-07T04:51:47.0548739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24081,1497.236
2024-05-07T04:52:47.0193748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22759,1497.221
2024-05-07T04:53:46.9836683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20824,1497.201
2024-05-07T04:54:46.9341933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20025,1497.207
2024-05-07T04:55:46.8983336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20997,1497.206
2024-05-07T04:56:46.8529465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21783,1497.22
2024-05-07T04:57:46.8166145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24434,1497.261
2024-05-07T04:58:46.7675107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24598,1497.23
2024-05-07T04:59:46.7314700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23266,1497.234
2024-05-07T05:00:46.6957181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22214,1497.222
2024-05-07T05:01:46.6602216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22492,1497.222
2024-05-07T05:02:46.6002415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22231,1497.23
2024-05-07T05:03:46.5643132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22242,1497.226
2024-05-07T05:04:46.5282432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22295,1497.222
2024-05-07T05:05:46.4922244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22159,1497.217
2024-05-07T05:06:46.4427576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22402,1497.233
2024-05-07T05:07:46.4068894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23976,1497.235
2024-05-07T05:08:46.3612282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23276,1497.229
2024-05-07T05:09:46.3257130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22253,1497.223
2024-05-07T05:10:46.2763522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22992,1497.249
2024-05-07T05:11:46.2400377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25063,1497.247
2024-05-07T05:12:46.2043998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23827,1497.228
2024-05-07T05:13:46.1584113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23032,1497.231
2024-05-07T05:14:46.1086914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23317,1497.24
2024-05-07T05:15:46.0760213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23786,1497.234
2024-05-07T05:16:46.0372109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23185,1497.243
2024-05-07T05:17:45.9915369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24575,1497.241
2024-05-07T05:18:44.9115148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23122,1497.226
2024-05-07T05:19:44.8759594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23661,1497.25
2024-05-07T05:20:44.8302589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25497,1497.262
2024-05-07T05:21:44.7939299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25834,1497.24
2024-05-07T05:22:44.7443197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24192,1497.245
2024-05-07T05:23:44.7091527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2532,1497.252
2024-05-07T05:24:44.6635729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25819,1497.261
2024-05-07T05:25:44.6271806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27081,1497.275
2024-05-07T05:26:44.5771834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27681,1497.281
2024-05-07T05:27:44.5418018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27807,1497.271
2024-05-07T05:28:44.5156074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27492,1497.278
2024-05-07T05:29:44.4799023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29244,1497.299
2024-05-07T05:30:44.4304537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.302,1497.307
2024-05-07T05:31:44.3943520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28649,1497.286
2024-05-07T05:32:44.3593811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23575,1497.188
2024-05-07T05:33:44.3233803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16397,1497.149
2024-05-07T05:34:44.2798008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14136,1497.122
2024-05-07T05:35:44.2273334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15156,1497.21
2024-05-07T05:36:44.1916706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33632,1497.471
2024-05-07T05:37:44.1666506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70803,1497.921
2024-05-07T05:38:44.1307428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92273,1497.936
2024-05-07T05:39:44.0807181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97222,1498.007
2024-05-07T05:40:44.0450271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04264,1498.068
2024-05-07T05:41:43.9992466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04956,1498.058
2024-05-07T05:42:42.9930599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08633,1498.097
2024-05-07T05:43:42.0036140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07898,1498.094
2024-05-07T05:44:42.0682026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13148,1498.174
2024-05-07T05:45:42.1416218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20907,1498.257
2024-05-07T05:46:42.2066335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30609,1498.351
2024-05-07T05:47:42.2662186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36591,1498.368
2024-05-07T05:48:42.3211852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34771,1498.266
2024-05-07T05:49:42.3859560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25398,1498.211
2024-05-07T05:50:42.4488247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14355,1498.082
2024-05-07T05:51:42.4389612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01842,1497.9
2024-05-07T05:52:42.3940451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74502,1497.657
2024-05-07T05:53:42.3576055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60844,1497.587
2024-05-07T05:54:42.3125954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57844,1497.629
2024-05-07T05:55:42.2628352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69803,1497.786
2024-05-07T05:56:42.2369090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04258,1498.348
2024-05-07T05:57:42.3010311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69981,1498.958
2024-05-07T05:58:42.3350606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12869,1499.272
2024-05-07T05:59:42.2953950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36542,1499.447
2024-05-07T06:00:42.2591578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49529,1499.533
2024-05-07T06:01:42.2238614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55534,1499.584
2024-05-07T06:02:42.1882454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6189,1499.651
2024-05-07T06:03:42.1278400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68432,1499.713
2024-05-07T06:04:42.0923675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.718,1499.723
2024-05-07T06:05:42.0467375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71597,1499.717
2024-05-07T06:06:42.0111882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71803,1499.714
2024-05-07T06:07:41.9509024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72319,1499.724
2024-05-07T06:08:41.9154725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72619,1499.73
2024-05-07T06:09:41.8796177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72066,1499.705
2024-05-07T06:10:41.8434196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68976,1499.707
2024-05-07T06:11:41.7941548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71617,1499.721
2024-05-07T06:12:41.7580567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72142,1499.737
2024-05-07T06:13:41.7123137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73086,1499.726
2024-05-07T06:14:41.6766916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71078,1499.712
2024-05-07T06:15:41.6271456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72868,1499.741
2024-05-07T06:16:41.5915519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74447,1499.748
2024-05-07T06:17:41.5459702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74303,1499.741
2024-05-07T06:18:41.5099363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74008,1499.738
2024-05-07T06:19:41.4596305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73576,1499.737
2024-05-07T06:20:41.4245124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73766,1499.739
2024-05-07T06:21:41.3880485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74571,1499.742
2024-05-07T06:22:41.3528335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74419,1499.746
2024-05-07T06:23:41.3030047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74373,1499.743
2024-05-07T06:24:41.2571745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74092,1499.739
2024-05-07T06:25:41.2214281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73753,1499.738
2024-05-07T06:26:41.1857646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73869,1499.744
2024-05-07T06:27:41.1358411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74246,1499.738
2024-05-07T06:28:41.1006475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74075,1499.744
2024-05-07T06:29:41.0648017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74432,1499.744
2024-05-07T06:30:41.0388998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74225,1499.743
2024-05-07T06:31:40.9892567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73632,1499.739
2024-05-07T06:32:39.9226384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75368,1499.753
2024-05-07T06:33:39.8874763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75136,1499.749
2024-05-07T06:34:39.8419999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74575,1499.743
2024-05-07T06:35:39.7919733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74125,1499.748
2024-05-07T06:36:39.7565160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75139,1499.748
2024-05-07T06:37:39.7203746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74449,1499.742
2024-05-07T06:38:39.6848180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74308,1499.735
2024-05-07T06:39:39.6346853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73241,1499.725
2024-05-07T06:40:39.5889199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72322,1499.713
2024-05-07T06:41:39.5527262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71156,1499.714
2024-05-07T06:42:39.5173795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70549,1499.699
2024-05-07T06:43:39.4672775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70576,1499.713
2024-05-07T06:44:39.4220522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72185,1499.724
2024-05-07T06:45:39.3864015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71663,1499.711
2024-05-07T06:46:39.3505779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71946,1499.719
2024-05-07T06:47:39.3002276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72327,1499.72
2024-05-07T06:48:39.2646051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71117,1499.704
2024-05-07T06:49:39.2290360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70629,1499.712
2024-05-07T06:50:39.1933208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71673,1499.718
2024-05-07T06:51:39.1432586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70861,1499.704
2024-05-07T06:52:39.0980277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69566,1499.699
2024-05-07T06:53:39.0618892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69339,1499.693
2024-05-07T06:54:39.0158753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6938,1499.686
2024-05-07T06:55:38.9564668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67295,1499.668
2024-05-07T06:56:38.9206005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68597,1499.691
2024-05-07T06:57:38.8749750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68939,1499.69
2024-05-07T06:58:38.8393008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69307,1499.706
2024-05-07T06:59:38.7789877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70539,1499.711
2024-05-07T07:00:38.7436693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70992,1499.717
2024-05-07T07:01:38.6978000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70142,1499.697
2024-05-07T07:02:38.6619689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68131,1499.688
2024-05-07T07:03:38.6023291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68534,1499.675
2024-05-07T07:04:38.5564645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66802,1499.66
2024-05-07T07:05:38.5210788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66529,1499.668
2024-05-07T07:06:38.4752055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66386,1499.657
2024-05-07T07:07:38.4154731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64605,1499.639
2024-05-07T07:08:38.3797134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65283,1499.641
2024-05-07T07:09:38.3438934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64761,1499.654
2024-05-07T07:10:38.2980338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63683,1499.633
2024-05-07T07:11:38.2524157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63086,1499.631
2024-05-07T07:12:38.2029396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61888,1499.602
2024-05-07T07:13:38.1566548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6031,1499.594
2024-05-07T07:14:38.1206154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59663,1499.597
2024-05-07T07:15:38.0755412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58764,1499.581
2024-05-07T07:16:38.0255452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57547,1499.571
2024-05-07T07:17:37.9794985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56063,1499.544
2024-05-07T07:18:36.9141645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5441,1499.539
2024-05-07T07:19:36.8676712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5421,1499.544
2024-05-07T07:20:36.8183974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55105,1499.564
2024-05-07T07:21:36.7824954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57086,1499.585
2024-05-07T07:22:36.7370347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.597,1499.607
2024-05-07T07:23:36.7012024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61654,1499.62
2024-05-07T07:24:36.6415429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61992,1499.614
2024-05-07T07:25:36.6050940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61056,1499.598
2024-05-07T07:26:36.5698110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59164,1499.586
2024-05-07T07:27:36.5235565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57634,1499.576
2024-05-07T07:28:36.4738038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57163,1499.577
2024-05-07T07:29:36.4388823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57097,1499.563
2024-05-07T07:30:36.3924465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56086,1499.559
2024-05-07T07:31:36.3565018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55344,1499.555
2024-05-07T07:32:36.2975448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5562,1499.556
2024-05-07T07:33:36.2510980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55876,1499.558
2024-05-07T07:34:36.2057345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55578,1499.557
2024-05-07T07:35:36.1600146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55446,1499.557
2024-05-07T07:36:36.1104950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55731,1499.557
2024-05-07T07:37:36.0646232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5561,1499.556
2024-05-07T07:38:36.0282453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55939,1499.565
2024-05-07T07:39:35.9923255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56349,1499.559
2024-05-07T07:40:34.9032090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55917,1499.555
2024-05-07T07:41:34.8676416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55707,1499.556
2024-05-07T07:42:34.8211714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55644,1499.554
2024-05-07T07:43:34.7855022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56242,1499.566
2024-05-07T07:44:34.7354564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56146,1499.561
2024-05-07T07:45:34.7004849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55971,1499.557
2024-05-07T07:46:34.6645478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56063,1499.568
2024-05-07T07:47:34.6283825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56292,1499.556
2024-05-07T07:48:34.5790469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55753,1499.558
2024-05-07T07:49:34.5431261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56061,1499.568
2024-05-07T07:50:34.4975894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56371,1499.558
2024-05-07T07:51:34.4611873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56651,1499.57
2024-05-07T07:52:34.4019270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56861,1499.568
2024-05-07T07:53:34.3660666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56617,1499.563
2024-05-07T07:54:34.3306363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56958,1499.569
2024-05-07T07:55:34.2840810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5682,1499.569
2024-05-07T07:56:34.2351789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57114,1499.57
2024-05-07T07:57:34.1985118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57792,1499.581
2024-05-07T07:58:34.1635620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58176,1499.583
2024-05-07T07:59:34.1170024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58439,1499.586
2024-05-07T08:00:34.0781687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58758,1499.591
2024-05-07T08:01:34.0414736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59022,1499.591
2024-05-07T08:02:34.0058863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59168,1499.59
2024-05-07T08:03:33.9705365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59029,1499.591
2024-05-07T08:04:33.9204009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59229,1499.594
2024-05-07T08:05:33.8846928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59515,1499.594
2024-05-07T08:06:33.8488567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59603,1499.598
2024-05-07T08:07:33.8129644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59612,1499.596
2024-05-07T08:08:33.7635146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59902,1499.606
2024-05-07T08:09:33.7179846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60347,1499.602
2024-05-07T08:10:33.6722406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59758,1499.599
2024-05-07T08:11:33.6364516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60069,1499.604
2024-05-07T08:12:33.5769571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60278,1499.605
2024-05-07T08:13:33.5409209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60439,1499.606
2024-05-07T08:14:33.4951896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60269,1499.597
2024-05-07T08:15:33.4592085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5961,1499.593
2024-05-07T08:16:33.3997582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59492,1499.587
2024-05-07T08:17:33.3636843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58956,1499.591
2024-05-07T08:18:33.3183088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5892,1499.584
2024-05-07T08:19:33.2816060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58627,1499.586
2024-05-07T08:20:33.2326342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58668,1499.585
2024-05-07T08:21:33.1867287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57973,1499.576
2024-05-07T08:22:33.1512361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57498,1499.58
2024-05-07T08:23:33.1246541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58124,1499.583
2024-05-07T08:24:33.0649381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56959,1499.555
2024-05-07T08:25:33.0299793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56629,1499.57
2024-05-07T08:26:32.9940060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58285,1499.597
2024-05-07T08:27:31.9179013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60695,1499.606
2024-05-07T08:28:31.8583737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61024,1499.606
2024-05-07T08:29:31.8223451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60824,1499.605
2024-05-07T08:30:31.7765544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59432,1499.577
2024-05-07T08:31:31.7407047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56241,1499.548
2024-05-07T08:32:31.6907058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53878,1499.527
2024-05-07T08:33:31.6550661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51763,1499.512
2024-05-07T08:34:31.6191335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50534,1499.498
2024-05-07T08:35:31.5833285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49546,1499.495
2024-05-07T08:36:31.5440858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49441,1499.499
2024-05-07T08:37:31.5079574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50069,1499.508
2024-05-07T08:38:31.4721870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51183,1499.511
2024-05-07T08:39:31.4469573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5061,1499.495
2024-05-07T08:40:31.3973370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48737,1499.479
2024-05-07T08:41:31.3614819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47047,1499.461
2024-05-07T08:42:31.3258451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45373,1499.445
2024-05-07T08:43:31.3001260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44627,1499.45
2024-05-07T08:44:31.2598342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43597,1499.419
2024-05-07T08:45:31.2142091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41361,1499.421
2024-05-07T08:46:31.1879732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43885,1499.476
2024-05-07T08:47:31.1520944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51107,1499.535
2024-05-07T08:48:31.1064133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55395,1499.576
2024-05-07T08:49:31.0572342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58642,1499.604
2024-05-07T08:50:31.0212953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58763,1499.597
2024-05-07T08:51:30.9754610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62197,1499.627
2024-05-07T08:52:29.9100728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.658,1499.718
2024-05-07T08:53:29.8600911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74702,1499.831
2024-05-07T08:54:29.8244842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84547,1499.836
2024-05-07T08:55:29.7781454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8758,1499.943
2024-05-07T08:56:29.7430006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96358,1499.988
2024-05-07T08:57:29.7029086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04615,1500.113
2024-05-07T08:58:29.6666897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15242,1500.162
2024-05-07T08:59:29.6308706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18229,1500.217
2024-05-07T09:00:29.6054324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25132,1500.279
2024-05-07T09:01:29.5562408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30037,1500.319
2024-05-07T09:02:29.5097762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32481,1500.314
2024-05-07T09:03:29.4747537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32015,1500.335
2024-05-07T09:04:29.4385361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36153,1500.376
2024-05-07T09:05:29.4587165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40812,1500.426
2024-05-07T09:06:29.5335195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4476,1500.475
2024-05-07T09:07:29.6073943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48926,1500.487
2024-05-07T09:08:29.6811488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56734,1500.626
2024-05-07T09:09:29.7533485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75517,1500.755
2024-05-07T09:10:29.8256041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84619,1500.916
2024-05-07T09:11:29.9102747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94812,1500.964
2024-05-07T09:12:28.9447439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01381,1501.057
2024-05-07T09:13:27.9744940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08255,1501.12
2024-05-07T09:14:27.0183336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15852,1501.192
2024-05-07T09:15:27.0829397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2245,1501.238
2024-05-07T09:16:27.1576946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24521,1501.252
2024-05-07T09:17:27.2173493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23019,1501.223
2024-05-07T09:18:27.2820895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17617,1501.159
2024-05-07T09:19:27.3657403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12914,1501.087
2024-05-07T09:20:27.4401957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07074,1501.083
2024-05-07T09:21:27.4901931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03514,1501.006
2024-05-07T09:22:27.5742322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98826,1500.96
2024-05-07T09:23:27.6489887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95529,1500.946
2024-05-07T09:24:27.7229995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94917,1500.961
2024-05-07T09:25:27.7938344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95595,1500.955
2024-05-07T09:26:27.8681054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96155,1500.957
2024-05-07T09:27:26.9117397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93653,1500.926
2024-05-07T09:28:25.9559260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93222,1500.941
2024-05-07T09:29:24.9866303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93834,1500.935
2024-05-07T09:30:24.0399240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93086,1500.942
2024-05-07T09:31:24.1241740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92579,1500.93
2024-05-07T09:32:24.2085083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92331,1500.916
2024-05-07T09:33:24.2690925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90328,1500.892
2024-05-07T09:34:24.3572845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8766,1500.861
2024-05-07T09:35:24.4372629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85619,1500.849
2024-05-07T09:36:24.5114212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.859,1500.878
2024-05-07T09:37:24.5821557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87664,1500.886
2024-05-07T09:38:24.6666310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89334,1500.885
2024-05-07T09:39:24.7402735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88524,1500.896
2024-05-07T09:40:24.8248988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89729,1500.896
2024-05-07T09:41:24.8954612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91274,1500.925
2024-05-07T09:42:23.9396230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92991,1500.939
2024-05-07T09:43:22.9833161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92278,1500.922
2024-05-07T09:44:22.0279653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91895,1500.912
2024-05-07T09:45:22.0980343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89336,1500.886
2024-05-07T09:46:22.1719472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87829,1500.878
2024-05-07T09:47:22.2458340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88066,1500.881
2024-05-07T09:48:22.3303242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89121,1500.875
2024-05-07T09:49:22.4031910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9065,1500.927
2024-05-07T09:50:22.4850538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93398,1500.94
2024-05-07T09:51:22.5595002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91253,1500.887
2024-05-07T09:52:22.6433847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8835,1500.905
2024-05-07T09:53:22.7134904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88972,1500.876
2024-05-07T09:54:22.7881012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84583,1500.829
2024-05-07T09:55:22.8726017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84253,1500.866
2024-05-07T09:56:21.9167719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86912,1500.868
2024-05-07T09:57:20.9460834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.854,1500.849
2024-05-07T09:58:19.9807720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84845,1500.854
2024-05-07T09:59:19.0244052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84188,1500.837
2024-05-07T10:00:19.1090236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83088,1500.82
2024-05-07T10:01:19.1689144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81816,1500.816
2024-05-07T10:02:19.2538370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83053,1500.856
2024-05-07T10:03:19.3280433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85921,1500.837
2024-05-07T10:04:19.4118011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81791,1500.805
2024-05-07T10:05:19.4724399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80834,1500.805
2024-05-07T10:06:19.5561324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79052,1500.776
2024-05-07T10:07:19.6306337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78252,1500.781
2024-05-07T10:08:19.7052593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78284,1500.787
2024-05-07T10:09:19.7791255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78803,1500.78
2024-05-07T10:10:19.8491870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78021,1500.777
2024-05-07T10:11:19.9239623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78157,1500.792
2024-05-07T10:12:18.9679108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78279,1500.778
2024-05-07T10:13:18.0121744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77836,1500.766
2024-05-07T10:14:18.0723299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77205,1500.771
2024-05-07T10:15:18.1462492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76203,1500.764
2024-05-07T10:16:18.2205804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77848,1500.796
2024-05-07T10:17:18.3050208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79567,1500.777
2024-05-07T10:18:18.3751253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77757,1500.775
2024-05-07T10:19:18.4493544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8049,1500.827
2024-05-07T10:20:18.5234275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80231,1500.814
2024-05-07T10:21:18.6079266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80667,1500.819
2024-05-07T10:22:18.6785507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83407,1500.827
2024-05-07T10:23:18.7522132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81869,1500.802
2024-05-07T10:24:18.8366835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78645,1500.8
2024-05-07T10:25:18.9108284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79429,1500.776
2024-05-07T10:26:17.9416960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80069,1500.795
2024-05-07T10:27:16.9958122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.795,1500.806
2024-05-07T10:28:16.0394894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78697,1500.771
2024-05-07T10:29:16.1137548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79488,1500.792
2024-05-07T10:30:16.1837929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74936,1500.753
2024-05-07T10:31:16.2580964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71409,1500.685
2024-05-07T10:32:16.3321116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65933,1500.658
2024-05-07T10:33:16.4064163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64709,1500.654
2024-05-07T10:34:16.4665632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63672,1500.612
2024-05-07T10:35:16.5507246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60167,1500.578
2024-05-07T10:36:16.6258673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.597,1500.612
2024-05-07T10:37:16.6995568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61333,1500.604
2024-05-07T10:38:16.7701656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61829,1500.615
2024-05-07T10:39:16.8437269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58155,1500.566
2024-05-07T10:40:16.9181865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53524,1500.542
2024-05-07T10:41:15.9624453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5351,1500.535
2024-05-07T10:42:14.9922846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53914,1500.564
2024-05-07T10:43:14.0418792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57719,1500.582
2024-05-07T10:44:14.1131084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59181,1500.597
2024-05-07T10:45:14.1857331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59576,1500.578
2024-05-07T10:46:14.2461612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57109,1500.564
2024-05-07T10:47:14.3302789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55355,1500.548
2024-05-07T10:48:14.4043876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5186,1500.506
2024-05-07T10:49:14.4783448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49276,1500.483
2024-05-07T10:50:14.5083304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44969,1500.433
2024-05-07T10:51:14.4825574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42305,1500.433
2024-05-07T10:52:14.4566377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42958,1500.41
2024-05-07T10:53:14.4318084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40229,1500.389
2024-05-07T10:54:14.3817173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31615,1500.29
2024-05-07T10:55:14.3560904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25505,1500.217
2024-05-07T10:56:14.3204778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24044,1500.237
2024-05-07T10:57:14.2941095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20224,1500.164
2024-05-07T10:58:14.2442009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12305,1500.148
2024-05-07T10:59:14.2191188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17936,1500.225
2024-05-07T11:00:14.1934349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29822,1500.332
2024-05-07T11:01:14.1568140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23658,1500.167
2024-05-07T11:02:14.1078430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01417,1499.852
2024-05-07T11:03:14.0817776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75663,1499.706
2024-05-07T11:04:14.0457543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70405,1499.705
2024-05-07T11:05:14.0203155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69522,1499.703
2024-05-07T11:06:13.9707540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70327,1499.703
2024-05-07T11:07:12.9149904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68673,1499.666
2024-05-07T11:08:12.8787274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65036,1499.618
2024-05-07T11:09:12.8429243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55319,1499.478
2024-05-07T11:10:12.7932332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39875,1499.324
2024-05-07T11:11:12.7879568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20869,1499.065
2024-05-07T11:12:12.8519594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94041,1498.902
2024-05-07T11:13:12.9158801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78217,1498.565
2024-05-07T11:14:11.9257945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41976,1498.342
2024-05-07T11:15:10.9603038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32757,1498.33
2024-05-07T11:16:09.9840249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33602,1498.338
2024-05-07T11:17:09.0087991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33895,1498.324
2024-05-07T11:18:09.0589035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32384,1498.315
2024-05-07T11:19:09.1227990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30755,1498.281
2024-05-07T11:20:09.1869853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25686,1498.254
2024-05-07T11:21:09.2516981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23953,1498.213
2024-05-07T11:22:09.3017111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19821,1498.183
2024-05-07T11:23:09.3665539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16879,1498.157
2024-05-07T11:24:09.4306186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1534,1498.157
2024-05-07T11:25:09.4941284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15628,1498.157
2024-05-07T11:26:09.5450262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15959,1498.159
2024-05-07T11:27:09.6092933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15619,1498.158
2024-05-07T11:28:09.6731537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1685,1498.168
2024-05-07T11:29:09.7372740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16528,1498.166
2024-05-07T11:30:09.7977093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16172,1498.161
2024-05-07T11:31:09.8624139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16671,1498.173
2024-05-07T11:32:09.9362876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18174,1498.176
2024-05-07T11:33:08.9704394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17103,1498.183
2024-05-07T11:34:07.9906221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17983,1498.178
2024-05-07T11:35:07.0151838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17879,1498.181
2024-05-07T11:36:07.0893749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17816,1498.184
2024-05-07T11:37:07.1530248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18755,1498.181
2024-05-07T11:38:07.2270457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18233,1498.18
2024-05-07T11:39:07.2774258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17809,1498.173
2024-05-07T11:40:07.3515268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17024,1498.175
2024-05-07T11:41:07.4166110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18467,1498.196
2024-05-07T11:42:07.4806684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18398,1498.19
2024-05-07T11:43:07.5309812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.187,1498.19
2024-05-07T11:44:07.6045760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18719,1498.181
2024-05-07T11:45:07.6589528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18391,1498.181
2024-05-07T11:46:07.7233882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1894,1498.177
2024-05-07T11:47:07.7737185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19521,1498.196
2024-05-07T11:48:07.8283002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18379,1498.192
2024-05-07T11:49:07.8917956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18743,1498.185
2024-05-07T11:50:06.9160063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19329,1498.209
2024-05-07T11:51:05.9260693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21207,1498.214
2024-05-07T11:52:04.9507593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20612,1498.202
2024-05-07T11:53:03.9743230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20376,1498.203
2024-05-07T11:54:02.9989993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19028,1498.189
2024-05-07T11:55:02.0194488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19098,1498.188
2024-05-07T11:56:02.0837922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18581,1498.182
2024-05-07T11:57:02.1473534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17005,1498.163
2024-05-07T11:58:02.2017097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17288,1498.175
2024-05-07T11:59:02.2520440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16897,1498.169
2024-05-07T12:00:02.3168319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15543,1498.136
2024-05-07T12:01:02.3803277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13695,1498.139
2024-05-07T12:02:02.4445969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14255,1498.148
2024-05-07T12:03:02.4946398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14852,1498.158
2024-05-07T12:04:02.5591786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13805,1498.121
2024-05-07T12:05:02.6232268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10921,1498.11
2024-05-07T12:06:02.6881362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11907,1498.13
2024-05-07T12:07:02.7484689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12978,1498.127
2024-05-07T12:08:02.8126969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11907,1498.111
2024-05-07T12:09:02.8761348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11897,1498.128
2024-05-07T12:10:01.9107713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12934,1498.115
2024-05-07T12:11:00.9203975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1129,1498.12
2024-05-07T12:11:59.9552028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11203,1498.114
2024-05-07T12:12:58.9789691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09836,1498.074
2024-05-07T12:13:58.0032823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08133,1498.073
2024-05-07T12:14:58.0536448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09457,1498.095
2024-05-07T12:15:58.1179880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09214,1498.099
2024-05-07T12:16:58.1824111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09705,1498.101
2024-05-07T12:17:58.2467223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0885,1498.091
2024-05-07T12:18:58.3061242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08241,1498.057
2024-05-07T12:19:58.3711889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03602,1498.04
2024-05-07T12:20:58.4047397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05971,1498.072
2024-05-07T12:21:58.4791246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07267,1498.063
2024-05-07T12:22:58.5295408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07483,1498.066
2024-05-07T12:23:58.5937842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07629,1498.07
2024-05-07T12:24:58.6583877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07755,1498.091
2024-05-07T12:25:58.7218067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1065,1498.123
2024-05-07T12:26:58.7727327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14024,1498.162
2024-05-07T12:27:58.8367653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15778,1498.152
2024-05-07T12:28:58.9013696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16014,1498.17
2024-05-07T12:29:57.9347867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17569,1498.176
2024-05-07T12:30:56.9448323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15567,1498.157
2024-05-07T12:31:55.9691180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11252,1498.082
2024-05-07T12:32:55.0034605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05493,1498.056
2024-05-07T12:33:55.0682200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04279,1498.034
2024-05-07T12:34:55.0584099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00069,1497.989
2024-05-07T12:35:55.0221755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97627,1497.972
2024-05-07T12:36:54.9767724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9518,1497.928
2024-05-07T12:37:53.9032521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93492,1497.913
2024-05-07T12:38:53.8411667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87207,1497.84
2024-05-07T12:39:53.8056802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79798,1497.697
2024-05-07T12:40:53.7589220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62158,1497.588
2024-05-07T12:41:53.7233392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55603,1497.524
2024-05-07T12:42:53.6742116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49727,1497.453
2024-05-07T12:43:53.6280844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4461,1497.387
2024-05-07T12:44:53.5918643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36739,1497.348
2024-05-07T12:45:53.5469934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33761,1497.328
2024-05-07T12:46:53.4970578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27647,1497.227
2024-05-07T12:47:53.4711211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22261,1497.228
2024-05-07T12:48:53.4355616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21559,1497.187
2024-05-07T12:49:53.3998867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1608,1497.097
2024-05-07T12:50:53.3500549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06676,1497.021
2024-05-07T12:51:53.3137501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99586,1496.945
2024-05-07T12:52:53.2878294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98983,1496.991
2024-05-07T12:53:53.2526048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98176,1496.97
2024-05-07T12:54:53.2225225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.956,1496.976
2024-05-07T12:55:53.1873064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9881,1496.979
2024-05-07T12:56:53.1513746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99986,1497.004
2024-05-07T12:57:53.1153208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03198,1497.057
2024-05-07T12:58:53.0896229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04822,1497.047
2024-05-07T12:59:53.0394802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05122,1497.05
2024-05-07T13:00:53.0041073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03395,1497.017
2024-05-07T13:01:52.9683426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01264,1497.01
2024-05-07T13:02:51.9026045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0431,1497.068
2024-05-07T13:03:51.8531809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07471,1497.109
2024-05-07T13:04:51.8169904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09636,1497.104
2024-05-07T13:05:51.7806926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08766,1497.085
2024-05-07T13:06:51.7454895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08451,1497.095
2024-05-07T13:07:51.6961580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09036,1497.082
2024-05-07T13:08:51.6594779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08251,1497.09
2024-05-07T13:09:51.6243328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08858,1497.082
2024-05-07T13:10:51.5882656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09031,1497.094
2024-05-07T13:11:51.5385599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08937,1497.085
2024-05-07T13:12:51.5031061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08888,1497.092
2024-05-07T13:13:51.4671722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09534,1497.095
2024-05-07T13:14:51.4312596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09985,1497.104
2024-05-07T13:15:51.3715709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09659,1497.102
2024-05-07T13:16:51.3362147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09924,1497.104
2024-05-07T13:17:51.3000979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12146,1497.14
2024-05-07T13:18:51.2643016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15183,1497.142
2024-05-07T13:19:51.2147017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15768,1497.158
2024-05-07T13:20:51.1807253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1689,1497.16
2024-05-07T13:21:51.1526692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18039,1497.167
2024-05-07T13:22:51.1169829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16264,1497.164
2024-05-07T13:23:51.0670570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17408,1497.192
2024-05-07T13:24:51.0317556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18498,1497.185
2024-05-07T13:25:50.9956501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19439,1497.203
2024-05-07T13:26:49.9301904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20461,1497.196
2024-05-07T13:27:49.8800331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18244,1497.177
2024-05-07T13:28:49.8442021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18598,1497.185
2024-05-07T13:29:49.8186486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18205,1497.19
2024-05-07T13:30:49.7827226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17088,1497.176
2024-05-07T13:31:49.7335400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18017,1497.171
2024-05-07T13:32:49.6972145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17105,1497.146
2024-05-07T13:33:49.6716186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16168,1497.203
2024-05-07T13:34:49.6362412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20092,1497.202
2024-05-07T13:35:49.5864936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18402,1497.191
2024-05-07T13:36:49.5503290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18949,1497.191
2024-05-07T13:37:49.5149237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18986,1497.193
2024-05-07T13:38:49.4883017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1889,1497.189
2024-05-07T13:39:49.4393787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17824,1497.164
2024-05-07T13:40:49.4034521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17058,1497.171
2024-05-07T13:41:49.3673758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1659,1497.171
2024-05-07T13:42:49.3321208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17841,1497.175
2024-05-07T13:43:49.2821537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15954,1497.147
2024-05-07T13:44:49.2456804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15812,1497.173
2024-05-07T13:45:49.2107930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20271,1497.211
2024-05-07T13:46:49.1750525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20766,1497.207
2024-05-07T13:47:49.1245729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20963,1497.21
2024-05-07T13:48:49.0888264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21032,1497.206
2024-05-07T13:49:49.0636473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20771,1497.201
2024-05-07T13:50:49.0278226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.201,1497.199
2024-05-07T13:51:48.9776150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20075,1497.189
2024-05-07T13:52:47.9115936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19868,1497.201
2024-05-07T13:53:47.8764835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18881,1497.195
2024-05-07T13:54:47.8399822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19529,1497.191
2024-05-07T13:55:47.7902569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18707,1497.185
2024-05-07T13:56:47.7544306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18592,1497.19
2024-05-07T13:57:47.7187190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19383,1497.188
2024-05-07T13:58:47.6837380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1879,1497.193
2024-05-07T13:59:47.6337792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19553,1497.201
2024-05-07T14:00:47.5976571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20042,1497.202
2024-05-07T14:01:47.5624246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21427,1497.219
2024-05-07T14:02:47.5366463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22027,1497.22
2024-05-07T14:03:47.4863392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22049,1497.243
2024-05-07T14:04:47.4502866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26631,1497.257
2024-05-07T14:05:47.4149702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26403,1497.24
2024-05-07T14:06:47.3792564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22503,1497.212
2024-05-07T14:07:47.3298258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19225,1497.168
2024-05-07T14:08:47.2933996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13492,1497.086
2024-05-07T14:09:47.2576014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07507,1497.007
2024-05-07T14:10:47.2219652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01388,1497.076
2024-05-07T14:11:47.1819808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97659,1496.86
2024-05-07T14:12:47.1767502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95083,1497.043
2024-05-07T14:13:47.1408804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96954,1496.929
2024-05-07T14:14:47.1147395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91307,1496.916
2024-05-07T14:15:47.0756540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89829,1496.838
2024-05-07T14:16:47.1098797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80205,1496.774
2024-05-07T14:17:47.1742127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72826,1496.695
2024-05-07T14:18:47.2382426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68124,1496.671
2024-05-07T14:19:47.2885094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65016,1496.64
2024-05-07T14:20:47.3523123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65697,1496.689
2024-05-07T14:21:47.4170713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70705,1496.722
2024-05-07T14:22:47.4805288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71028,1496.698
2024-05-07T14:23:47.5313128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71847,1496.731
2024-05-07T14:24:47.5949561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76872,1496.789
2024-05-07T14:25:47.6595286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78083,1496.798
2024-05-07T14:26:47.7141685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8381,1496.848
2024-05-07T14:27:47.7636565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8621,1496.89
2024-05-07T14:28:47.7381586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90653,1496.908
2024-05-07T14:29:47.7024170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98678,1497.035
2024-05-07T14:30:47.6667667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04458,1497.079
2024-05-07T14:31:47.6176162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.109,1497.159
2024-05-07T14:32:47.5808829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17871,1497.207
2024-05-07T14:33:47.5451069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28805,1497.363
2024-05-07T14:34:47.5098598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39408,1497.475
2024-05-07T14:35:47.4643623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53063,1497.606
2024-05-07T14:36:47.4147178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67342,1497.742
2024-05-07T14:37:47.3788351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75324,1497.796
2024-05-07T14:38:47.3328965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77732,1497.785
2024-05-07T14:39:47.2973454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80573,1497.834
2024-05-07T14:40:47.2473659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85583,1497.923
2024-05-07T14:41:47.2810831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93379,1497.964
2024-05-07T14:42:47.3457892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01328,1498.058
2024-05-07T14:43:47.4094786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11153,1498.157
2024-05-07T14:44:47.4499784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20053,1498.245
2024-05-07T14:45:47.5141148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30207,1498.328
2024-05-07T14:46:47.5689169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38476,1498.451
2024-05-07T14:47:47.6329832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47131,1498.496
2024-05-07T14:48:47.6729771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5141,1498.526
2024-05-07T14:49:47.7375365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51752,1498.51
2024-05-07T14:50:47.8012868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52212,1498.553
2024-05-07T14:51:47.8554589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55459,1498.563
2024-05-07T14:52:47.9056504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58583,1498.609
2024-05-07T14:53:46.9296919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59648,1498.607
2024-05-07T14:54:45.9638112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64014,1498.695
2024-05-07T14:55:44.9889685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74536,1498.789
2024-05-07T14:56:43.9990503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8076,1498.845
2024-05-07T14:57:43.0332452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88717,1498.95
2024-05-07T14:58:43.0994357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99438,1499.066
2024-05-07T14:59:43.0812661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15131,1499.232
2024-05-07T15:00:43.0311219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28369,1499.329
2024-05-07T15:01:42.9956634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36256,1499.403
2024-05-07T15:02:41.9296325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44468,1499.493
2024-05-07T15:03:41.8837545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53631,1499.577
2024-05-07T15:04:41.8384626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61503,1499.653
2024-05-07T15:05:41.7990093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69051,1499.726
2024-05-07T15:06:41.7626681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7619,1499.776
2024-05-07T15:07:41.7274538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77688,1499.803
2024-05-07T15:08:41.6874157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81746,1499.819
2024-05-07T15:09:41.6415288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82261,1499.838
2024-05-07T15:10:41.6060329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86964,1499.91
2024-05-07T15:11:41.5795250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96051,1500.005
2024-05-07T15:12:41.5297942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11098,1500.223
2024-05-07T15:13:41.5441385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31095,1500.404
2024-05-07T15:14:41.6090925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4359,1500.482
2024-05-07T15:15:41.6931474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52884,1500.574
2024-05-07T15:16:41.7535926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58895,1500.628
2024-05-07T15:17:41.8373987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67486,1500.691
2024-05-07T15:18:41.9115285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85117,1500.897
2024-05-07T15:19:40.9556007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91972,1500.929
2024-05-07T15:20:39.9761823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94476,1500.967
2024-05-07T15:21:39.0098742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97605,1500.991
2024-05-07T15:22:39.0840648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01031,1501.028
2024-05-07T15:23:39.1590862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04031,1501.054
2024-05-07T15:24:39.2193290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05355,1501.056
2024-05-07T15:25:39.2934885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05484,1501.052
2024-05-07T15:26:39.3674719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04883,1501.054
2024-05-07T15:27:39.4412217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05234,1501.054
2024-05-07T15:28:39.5016359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06871,1501.082
2024-05-07T15:29:39.5863394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08516,1501.087
2024-05-07T15:30:39.6602119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08197,1501.083
2024-05-07T15:31:39.7342761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0945,1501.096
2024-05-07T15:32:39.7945158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07953,1501.065
2024-05-07T15:33:39.8792988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03578,1501.005
2024-05-07T15:34:38.9129147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94647,1500.902
2024-05-07T15:35:37.9476356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88062,1500.835
2024-05-07T15:36:36.9770982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76671,1500.721
2024-05-07T15:37:36.0214070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64517,1500.585
2024-05-07T15:38:36.1059557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52905,1500.481
2024-05-07T15:39:36.1799759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44752,1500.426
2024-05-07T15:40:36.2204960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38271,1500.348
2024-05-07T15:41:36.1949223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31,1500.292
2024-05-07T15:42:36.1584650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30366,1500.329
2024-05-07T15:43:36.1230456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34834,1500.38
2024-05-07T15:44:36.1638223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4021,1500.41
2024-05-07T15:45:36.2378473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42805,1500.428
2024-05-07T15:46:36.3121649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43722,1500.459
2024-05-07T15:47:36.3966749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4596,1500.455
2024-05-07T15:48:36.4566450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43357,1500.432
2024-05-07T15:49:36.5303524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42029,1500.427
2024-05-07T15:50:36.6148235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44941,1500.489
2024-05-07T15:51:36.6893394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49586,1500.497
2024-05-07T15:52:36.7596274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52729,1500.593
2024-05-07T15:53:36.8439605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61481,1500.629
2024-05-07T15:54:36.9180547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65741,1500.659
2024-05-07T15:55:35.9617602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69545,1500.706
2024-05-07T15:56:34.9949451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70312,1500.697
2024-05-07T15:57:34.0366122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68912,1500.686
2024-05-07T15:58:34.1107664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67052,1500.66
2024-05-07T15:59:34.1847628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63241,1500.607
2024-05-07T16:00:34.2693017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58817,1500.568
2024-05-07T16:01:34.3295133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56388,1500.546
2024-05-07T16:02:34.4031759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51679,1500.476
2024-05-07T16:03:34.4779208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43957,1500.413
2024-05-07T16:04:34.5516033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38366,1500.349
2024-05-07T16:05:34.6026802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33428,1500.322
2024-05-07T16:06:34.6765474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32114,1500.321
2024-05-07T16:07:34.7110840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30453,1500.288
2024-05-07T16:08:34.6844114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27102,1500.261
2024-05-07T16:09:34.6448604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2661,1500.266
2024-05-07T16:10:34.6197201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26629,1500.262
2024-05-07T16:11:34.5831778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25803,1500.266
2024-05-07T16:12:34.5583389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26547,1500.264
2024-05-07T16:13:34.5179943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26395,1500.271
2024-05-07T16:14:34.4921159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26727,1500.27
2024-05-07T16:15:34.4563217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27464,1500.279
2024-05-07T16:16:34.4211539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28034,1500.28
2024-05-07T16:17:34.3711994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28475,1500.285
2024-05-07T16:18:34.3351572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2808,1500.276
2024-05-07T16:19:34.2992337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27981,1500.278
2024-05-07T16:20:34.2633596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27297,1500.273
2024-05-07T16:21:34.2240653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27059,1500.268
2024-05-07T16:22:34.1982864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26407,1500.263
2024-05-07T16:23:34.1725853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2681,1500.265
2024-05-07T16:24:34.1464247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26915,1500.275
2024-05-07T16:25:34.0966573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2681,1500.255
2024-05-07T16:26:34.0714457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25212,1500.244
2024-05-07T16:27:34.0457177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24892,1500.245
2024-05-07T16:28:34.0091461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2429,1500.247
2024-05-07T16:29:33.9598052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24514,1500.24
2024-05-07T16:30:33.9344491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23988,1500.237
2024-05-07T16:31:33.8987555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23749,1500.238
2024-05-07T16:32:33.8725031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2379,1500.24
2024-05-07T16:33:33.8327544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24527,1500.248
2024-05-07T16:34:33.8072127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24825,1500.242
2024-05-07T16:35:33.7740042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23912,1500.238
2024-05-07T16:36:33.7458531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24539,1500.255
2024-05-07T16:37:33.6953646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26022,1500.264
2024-05-07T16:38:33.6694918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26664,1500.269
2024-05-07T16:39:33.6343204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27178,1500.272
2024-05-07T16:40:33.6079729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27053,1500.267
2024-05-07T16:41:33.5587637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26641,1500.265
2024-05-07T16:42:33.5233157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26649,1500.274
2024-05-07T16:43:33.4969218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27207,1500.272
2024-05-07T16:44:33.4613215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27131,1500.271
2024-05-07T16:45:33.4111811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.271,1500.271
2024-05-07T16:46:33.3758049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26664,1500.261
2024-05-07T16:47:33.3501499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25188,1500.233
2024-05-07T16:48:33.3146736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22075,1500.209
2024-05-07T16:49:33.2741603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21541,1500.2
2024-05-07T16:50:33.2391623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20878,1500.214
2024-05-07T16:51:33.2028283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20829,1500.194
2024-05-07T16:52:33.1774307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18502,1500.179
2024-05-07T16:53:33.1269706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16663,1500.155
2024-05-07T16:54:33.0919966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16732,1500.176
2024-05-07T16:55:33.0656562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17692,1500.176
2024-05-07T16:56:33.0301585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17483,1500.18
2024-05-07T16:57:32.9903007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17119,1500.162
2024-05-07T16:58:31.9245491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15569,1500.152
2024-05-07T16:59:31.8885829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14819,1500.139
2024-05-07T17:00:31.8529787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13885,1500.148
2024-05-07T17:01:31.8137386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14069,1500.13
2024-05-07T17:02:31.7774636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12432,1500.125
2024-05-07T17:03:31.7418179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11895,1500.128
2024-05-07T17:04:31.7155729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12461,1500.086
2024-05-07T17:05:31.6566311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02792,1499.979
2024-05-07T17:06:31.6201885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95963,1499.927
2024-05-07T17:07:31.5847415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87675,1499.841
2024-05-07T17:08:31.5391968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80558,1499.779
2024-05-07T17:09:31.4892229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7722,1499.746
2024-05-07T17:10:31.4529984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70983,1499.665
2024-05-07T17:11:31.4072953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61153,1499.575
2024-05-07T17:12:31.3712663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49931,1499.443
2024-05-07T17:13:31.3320126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36659,1499.297
2024-05-07T17:14:31.2959760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21983,1499.164
2024-05-07T17:15:31.2608593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12646,1499.106
2024-05-07T17:16:31.2243726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08876,1499.093
2024-05-07T17:17:31.1751617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08373,1499.104
2024-05-07T17:18:31.1489289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11547,1499.119
2024-05-07T17:19:31.1138408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14827,1499.151
2024-05-07T17:20:31.0774302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16697,1499.202
2024-05-07T17:21:31.0278204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20286,1499.213
2024-05-07T17:22:30.9924856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21868,1499.241
2024-05-07T17:23:29.9259898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23692,1499.239
2024-05-07T17:24:29.8900068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26836,1499.285
2024-05-07T17:25:29.8410638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29119,1499.284
2024-05-07T17:26:29.8051907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31297,1499.329
2024-05-07T17:27:29.7790311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33032,1499.353
2024-05-07T17:28:29.7438633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34164,1499.344
2024-05-07T17:29:29.6937471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33793,1499.368
2024-05-07T17:30:29.6681750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36642,1499.366
2024-05-07T17:31:29.6322999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37139,1499.379
2024-05-07T17:32:29.5964053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36856,1499.36
2024-05-07T17:33:29.5583183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3558,1499.345
2024-05-07T17:34:29.5208372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31488,1499.304
2024-05-07T17:35:29.4847844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26766,1499.251
2024-05-07T17:36:29.4496941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21934,1499.192
2024-05-07T17:37:29.4134689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13693,1499.082
2024-05-07T17:38:29.4433180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0424,1498.986
2024-05-07T17:39:29.4980743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90355,1498.808
2024-05-07T17:40:29.5625008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7914,1498.805
2024-05-07T17:41:29.6358947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78193,1498.795
2024-05-07T17:42:29.6862648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77817,1498.791
2024-05-07T17:43:29.7603994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77776,1498.775
2024-05-07T17:44:29.8249785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76959,1498.788
2024-05-07T17:45:29.8994713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79576,1498.772
2024-05-07T17:46:28.9197927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7929,1498.78
2024-05-07T17:47:27.9538478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7874,1498.775
2024-05-07T17:48:26.9874473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77078,1498.762
2024-05-07T17:49:26.0225014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72598,1498.657
2024-05-07T17:50:26.0719981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57533,1498.437
2024-05-07T17:51:26.1366734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26552,1498.122
2024-05-07T17:52:26.1907584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05131,1498.021
2024-05-07T17:53:26.1546681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70644,1497.268
2024-05-07T17:54:26.1457310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08458,1496.997
2024-05-07T17:55:26.2095671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00343,1496.981
2024-05-07T17:56:26.2739502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92609,1496.873
2024-05-07T17:57:26.3283401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79507,1496.732
2024-05-07T17:58:26.3883977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69398,1496.675
2024-05-07T17:59:26.4628581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66116,1496.627
2024-05-07T18:00:26.5271109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60719,1496.58
2024-05-07T18:01:26.5909077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5619,1496.562
2024-05-07T18:02:26.6411090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53624,1496.535
2024-05-07T18:03:26.7057295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51629,1496.503
2024-05-07T18:04:26.7693054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49921,1496.498
2024-05-07T18:05:26.8343091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47519,1496.441
2024-05-07T18:06:26.8745320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44681,1496.451
2024-05-07T18:07:26.9387442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45079,1496.442
2024-05-07T18:08:25.9629057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44226,1496.436
2024-05-07T18:09:24.9863354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44143,1496.444
2024-05-07T18:10:24.0070135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43936,1496.436
2024-05-07T18:11:24.0611004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43905,1496.444
2024-05-07T18:12:24.1248259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43647,1496.43
2024-05-07T18:13:24.1895613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43671,1496.445
2024-05-07T18:14:24.2399045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4465,1496.431
2024-05-07T18:15:24.3037330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43738,1496.452
2024-05-07T18:16:24.3681286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4429,1496.445
2024-05-07T18:17:24.4327322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45362,1496.448
2024-05-07T18:18:24.4929087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44295,1496.449
2024-05-07T18:19:24.5566827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44472,1496.434
2024-05-07T18:20:24.6107138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43683,1496.444
2024-05-07T18:21:24.6754781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44469,1496.435
2024-05-07T18:22:24.7259991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42641,1496.429
2024-05-07T18:23:24.7902467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41188,1496.403
2024-05-07T18:24:24.8538507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40919,1496.417
2024-05-07T18:25:24.9185267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42505,1496.428
2024-05-07T18:26:23.9282623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42188,1496.414
2024-05-07T18:27:22.9622608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41022,1496.422
2024-05-07T18:28:21.9869844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41641,1496.407
2024-05-07T18:29:21.0106450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41028,1496.41
2024-05-07T18:30:21.0609652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41372,1496.406
2024-05-07T18:31:21.1258933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40598,1496.405
2024-05-07T18:32:21.1899684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42502,1496.444
2024-05-07T18:33:21.2543372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44879,1496.434
2024-05-07T18:34:21.3038794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42293,1496.422
2024-05-07T18:35:21.3680100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43031,1496.421
2024-05-07T18:36:21.4323560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42945,1496.436
2024-05-07T18:37:21.4868575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43479,1496.426
2024-05-07T18:38:21.5376073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42591,1496.432
2024-05-07T18:39:21.6109680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44274,1496.442
2024-05-07T18:40:21.6654417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45057,1496.451
2024-05-07T18:41:21.7299746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44766,1496.442
2024-05-07T18:42:21.7805017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43553,1496.427
2024-05-07T18:43:21.8440996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43138,1496.428
2024-05-07T18:44:21.9088768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43245,1496.431
2024-05-07T18:45:20.9324341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44283,1496.446
2024-05-07T18:46:19.9431363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43793,1496.431
2024-05-07T18:47:18.9774432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43324,1496.443
2024-05-07T18:48:18.0012614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44514,1496.443
2024-05-07T18:49:18.0659967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43503,1496.431
2024-05-07T18:50:18.1160277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43612,1496.438
2024-05-07T18:51:18.1798315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44857,1496.453
2024-05-07T18:52:18.2441439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45505,1496.459
2024-05-07T18:53:18.3082336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45909,1496.438
2024-05-07T18:54:18.3488646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43445,1496.445
2024-05-07T18:55:18.4128484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43326,1496.432
2024-05-07T18:56:18.4768520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43719,1496.441
2024-05-07T18:57:18.5414162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44266,1496.448
2024-05-07T18:58:18.5913955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4441,1496.434
2024-05-07T18:59:18.6559163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43324,1496.437
2024-05-07T19:00:18.7197145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42931,1496.429
2024-05-07T19:01:18.7742912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42878,1496.429
2024-05-07T19:02:18.8312335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42988,1496.429
2024-05-07T19:03:18.8892289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43147,1496.434
2024-05-07T19:04:17.9133882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43114,1496.43
2024-05-07T19:05:16.9472561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43459,1496.436
2024-05-07T19:06:15.9714103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43848,1496.44
2024-05-07T19:07:14.9816628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43817,1496.436
2024-05-07T19:08:14.0157542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43948,1496.441
2024-05-07T19:09:14.0702922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43393,1496.434
2024-05-07T19:10:14.1335993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44045,1496.447
2024-05-07T19:11:14.1840696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44153,1496.438
2024-05-07T19:12:14.2484191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43191,1496.442
2024-05-07T19:13:14.3024724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45631,1496.465
2024-05-07T19:14:14.3673101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44905,1496.45
2024-05-07T19:15:14.4192160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45171,1496.451
2024-05-07T19:16:14.4718080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45734,1496.456
2024-05-07T19:17:14.5359599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46107,1496.458
2024-05-07T19:18:14.5996240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44979,1496.457
2024-05-07T19:19:14.6505886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44698,1496.448
2024-05-07T19:20:14.7045612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45298,1496.442
2024-05-07T19:21:14.7687466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44059,1496.431
2024-05-07T19:22:14.8333237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43271,1496.439
2024-05-07T19:23:14.8835126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44597,1496.443
2024-05-07T19:24:13.9070836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4424,1496.446
2024-05-07T19:25:12.9311967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44881,1496.462
2024-05-07T19:26:11.9552404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46481,1496.452
2024-05-07T19:27:10.9656644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45343,1496.452
2024-05-07T19:28:09.9897258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44438,1496.449
2024-05-07T19:29:09.0141735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44924,1496.453
2024-05-07T19:30:09.0788365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45005,1496.443
2024-05-07T19:31:09.1283040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44045,1496.44
2024-05-07T19:32:09.1927627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4349,1496.44
2024-05-07T19:33:09.2566799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44045,1496.435
2024-05-07T19:34:09.3216033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43114,1496.419
2024-05-07T19:35:09.3712975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.469,1496.491
2024-05-07T19:36:09.4356645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48583,1496.482
2024-05-07T19:37:09.4903753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47952,1496.477
2024-05-07T19:38:09.5546347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45962,1496.459
2024-05-07T19:39:09.6045372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44922,1496.466
2024-05-07T19:40:09.6591247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47491,1496.477
2024-05-07T19:41:09.7328005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45262,1496.459
2024-05-07T19:42:09.7870553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47447,1496.487
2024-05-07T19:43:09.8370824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5034,1496.49
2024-05-07T19:44:09.8919117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49076,1496.526
2024-05-07T19:45:08.9259935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52674,1496.549
2024-05-07T19:46:07.9505216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55278,1496.556
2024-05-07T19:47:06.9506911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55972,1496.576
2024-05-07T19:48:05.9741791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58978,1496.614
2024-05-07T19:49:04.9986598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61117,1496.646
2024-05-07T19:50:04.0229914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6514,1496.652
2024-05-07T19:51:04.0533002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63233,1496.629
2024-05-07T19:52:04.1075146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67428,1496.697
2024-05-07T19:53:04.1716769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69721,1496.738
2024-05-07T19:54:04.2352636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72797,1496.723
2024-05-07T19:55:04.2754189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72852,1496.745
2024-05-07T19:56:04.3306095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74629,1496.772
2024-05-07T19:57:04.3946917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77553,1496.809
2024-05-07T19:58:04.4587458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79024,1496.781
2024-05-07T19:59:04.4791488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82786,1496.854
2024-05-07T20:00:04.4327302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84768,1496.848
2024-05-07T20:01:04.4077439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8469,1496.821
2024-05-07T20:02:04.3714329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86276,1496.866
2024-05-07T20:03:04.3114285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86249,1496.872
2024-05-07T20:04:04.2798202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8512,1496.852
2024-05-07T20:05:04.2299541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82851,1496.837
2024-05-07T20:06:04.2140130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81208,1496.811
2024-05-07T20:07:04.2544367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79333,1496.796
2024-05-07T20:08:04.3194047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76793,1496.775
2024-05-07T20:09:04.3734403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77736,1496.773
2024-05-07T20:10:04.4370133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78059,1496.772
2024-05-07T20:11:04.4580460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80457,1496.775
2024-05-07T20:12:04.5021243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7859,1496.789
2024-05-07T20:13:04.5658220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79126,1496.781
2024-05-07T20:14:04.6003598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7785,1496.792
2024-05-07T20:15:04.6405941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78169,1496.8
2024-05-07T20:16:04.6948256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79945,1496.772
2024-05-07T20:17:04.7086923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81321,1496.814
2024-05-07T20:18:04.7036275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82414,1496.805
2024-05-07T20:19:04.7031014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82585,1496.883
2024-05-07T20:20:04.6679401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85312,1496.855
2024-05-07T20:21:04.6317570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86285,1496.868
2024-05-07T20:22:04.5863168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89171,1496.932
2024-05-07T20:23:04.5399954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92481,1496.952
2024-05-07T20:24:04.4911466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96841,1497.032
2024-05-07T20:25:04.4548182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99688,1497.022
2024-05-07T20:26:04.4190523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00461,1497.009
2024-05-07T20:27:04.3833575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06824,1497.086
2024-05-07T20:28:04.3334932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10841,1497.108
2024-05-07T20:29:04.2973991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13356,1497.163
2024-05-07T20:30:04.2615854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14486,1497.171
2024-05-07T20:31:04.2259176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14963,1497.136
2024-05-07T20:32:04.1762761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14654,1497.154
2024-05-07T20:33:04.1302811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1611,1497.191
2024-05-07T20:34:04.0951511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17783,1497.211
2024-05-07T20:35:04.0596316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22022,1497.231
2024-05-07T20:36:04.0090982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20239,1497.203
2024-05-07T20:37:03.9739685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23739,1497.261
2024-05-07T20:38:03.9382017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22671,1497.21
2024-05-07T20:39:03.9020984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27047,1497.298
2024-05-07T20:40:03.8525757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31708,1497.369
2024-05-07T20:41:03.8167741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36388,1497.403
2024-05-07T20:42:03.7807792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39468,1497.445
2024-05-07T20:43:03.7445689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4198,1497.509
2024-05-07T20:44:03.7053216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54027,1497.531
2024-05-07T20:45:03.6692322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58644,1497.658
2024-05-07T20:46:03.6341756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65336,1497.688
2024-05-07T20:47:03.5883445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69507,1497.723
2024-05-07T20:48:03.5382372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78693,1497.828
2024-05-07T20:49:03.4923482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86208,1497.902
2024-05-07T20:50:03.4462843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90607,1497.9
2024-05-07T20:51:03.4104109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8912,1497.894
2024-05-07T20:52:03.3506741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90459,1497.914
2024-05-07T20:53:03.3152829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91686,1497.923
2024-05-07T20:54:03.2694584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94451,1497.958
2024-05-07T20:55:03.2342713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95114,1497.946
2024-05-07T20:56:03.1739190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94093,1497.969
2024-05-07T20:57:03.2080197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9906,1497.985
2024-05-07T20:58:03.2730045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97847,1497.994
2024-05-07T20:59:03.3365582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9964,1498.011
2024-05-07T21:00:03.3867340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00303,1497.993
2024-05-07T21:01:03.4214264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97643,1497.972
2024-05-07T21:02:03.4255781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97322,1497.991
2024-05-07T21:03:03.4799922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99207,1498.009
2024-05-07T21:04:03.5298724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00083,1497.995
2024-05-07T21:05:03.5945419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00247,1497.999
2024-05-07T21:06:03.6685054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99272,1498.009
2024-05-07T21:07:03.7329954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00962,1497.995
2024-05-07T21:08:03.7825021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98821,1497.975
2024-05-07T21:09:03.7675458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95678,1497.947
2024-05-07T21:10:03.7215005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93203,1497.915
2024-05-07T21:11:03.6757639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89222,1497.884
2024-05-07T21:12:03.6258692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85985,1497.824
2024-05-07T21:13:03.5800859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8068,1497.813
2024-05-07T21:14:03.5438581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81054,1497.835
2024-05-07T21:15:03.4989323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83558,1497.847
2024-05-07T21:16:03.4385386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85639,1497.885
2024-05-07T21:17:03.3928178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9381,1497.969
2024-05-07T21:18:03.4271316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99005,1498.01
2024-05-07T21:19:03.4911062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03671,1498.048
2024-05-07T21:20:03.5320425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.073,1498.093
2024-05-07T21:21:03.6064251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08184,1498.071
2024-05-07T21:22:03.6699216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07838,1498.088
2024-05-07T21:23:03.7248216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08764,1498.076
2024-05-07T21:24:03.7747843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02762,1498.022
2024-05-07T21:25:03.8485492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03669,1498.041
2024-05-07T21:26:03.9126452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0601,1498.094
2024-05-07T21:27:02.9373425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11676,1498.136
2024-05-07T21:28:01.9593194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17076,1498.195
2024-05-07T21:29:00.9811797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17876,1498.164
2024-05-07T21:30:00.0058030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1666,1498.158
2024-05-07T21:31:00.0702212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16576,1498.155
2024-05-07T21:32:00.1206587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15988,1498.158
2024-05-07T21:33:00.1843706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1176,1498.125
2024-05-07T21:34:00.2488103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1225,1498.108
2024-05-07T21:35:00.2826177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9996,1497.979
2024-05-07T21:36:00.2728960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98766,1497.928
2024-05-07T21:37:00.2578091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.901,1497.874
2024-05-07T21:38:00.2112206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87927,1497.902
2024-05-07T21:39:00.1757266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92622,1497.933
2024-05-07T21:40:00.1158732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92712,1497.901
2024-05-07T21:41:00.0799799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86456,1497.849
2024-05-07T21:42:00.0346057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79105,1497.714
2024-05-07T21:42:59.9990651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67712,1497.723
2024-05-07T21:43:58.9189014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71034,1497.708
2024-05-07T21:44:58.8728203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68083,1497.577
2024-05-07T21:45:58.8371328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5201,1497.444
2024-05-07T21:46:58.8112927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41303,1497.389
2024-05-07T21:47:58.7615691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36712,1497.354
2024-05-07T21:48:58.7260227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34788,1497.297
2024-05-07T21:49:58.6804145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2008,1497.12
2024-05-07T21:50:58.6449936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13495,1497.172
2024-05-07T21:51:58.5948723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28453,1497.507
2024-05-07T21:52:58.5595773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58985,1497.64
2024-05-07T21:53:58.5234555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62971,1497.672
2024-05-07T21:54:58.4871908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68029,1497.7
2024-05-07T21:55:58.4374014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74514,1497.802
2024-05-07T21:56:58.4021533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60712,1496.992
2024-05-07T21:57:58.4364308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70824,1496.618
2024-05-07T21:58:58.5001932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57916,1496.526
2024-05-07T21:59:58.5673152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49293,1496.45
2024-05-07T22:00:58.6245706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4095,1496.37
2024-05-07T22:01:58.6896406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34434,1496.345
2024-05-07T22:02:58.7539148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33,1496.312
2024-05-07T22:03:58.8171481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29193,1496.249
2024-05-07T22:04:58.8677441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.25834,1496.301
2024-05-07T22:05:57.9023694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38724,1496.449
2024-05-07T22:06:56.9366074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44121,1496.433
2024-05-07T22:07:55.9802067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43728,1496.46
2024-05-07T22:08:55.0009691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47759,1496.443
2024-05-07T22:09:55.0650453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48495,1496.456
2024-05-07T22:10:55.1495368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46166,1496.44
2024-05-07T22:11:55.2129080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46448,1496.473
2024-05-07T22:12:55.2735090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49712,1496.478
2024-05-07T22:13:55.3373012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4734,1496.432
2024-05-07T22:14:55.4019812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45933,1496.469
2024-05-07T22:15:55.4762154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45759,1496.416
2024-05-07T22:16:55.5260070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42909,1496.419
2024-05-07T22:17:55.5905348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41333,1496.385
2024-05-07T22:18:55.6648983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41564,1496.397
2024-05-07T22:19:55.7287384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44438,1496.501
2024-05-07T22:20:55.7795030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51171,1496.538
2024-05-07T22:21:55.7640518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57356,1496.604
2024-05-07T22:22:55.7280122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61556,1496.659
2024-05-07T22:23:55.6925145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7139,1496.759
2024-05-07T22:24:55.6520950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46431,1496.503
2024-05-07T22:25:55.4366838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1479.98529,1480.488
2024-05-07T22:26:55.4432476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51962,1496.575
2024-05-07T22:27:55.3250043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.31802,1496.48
2024-05-07T22:28:55.2948932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58934,1496.503
2024-05-07T22:29:55.2596151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61012,1496.585
2024-05-07T22:30:55.2234544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62975,1496.646
2024-05-07T22:31:55.1780255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68224,1496.626
2024-05-07T22:32:55.1378970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63119,1496.368
2024-05-07T22:33:55.1728834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57403,1496.65
2024-05-07T22:34:55.1363289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56473,1496.623
2024-05-07T22:35:55.1712220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54484,1496.542
2024-05-07T22:36:55.2215474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52188,1496.53
2024-05-07T22:37:55.2952744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52284,1496.504
2024-05-07T22:38:55.3598978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50266,1496.493
2024-05-07T22:39:55.4234845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4855,1496.496
2024-05-07T22:40:55.4736730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47609,1496.47
2024-05-07T22:41:55.5386319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47484,1496.474
2024-05-07T22:42:55.6130467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45979,1496.432
2024-05-07T22:43:55.6767956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45634,1496.438
2024-05-07T22:44:55.7266589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43231,1496.414
2024-05-07T22:45:55.8018034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.37066,1496.368
2024-05-07T22:46:55.8658449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34576,1496.335
2024-05-07T22:47:54.9092507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26224,1496.276
2024-05-07T22:48:53.9203112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26031,1496.225
2024-05-07T22:49:52.9536647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20381,1496.243
2024-05-07T22:50:51.9880679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.25266,1496.235
2024-05-07T22:51:51.0223888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23534,1496.246
2024-05-07T22:52:51.0725593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24081,1496.266
2024-05-07T22:53:51.1368802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.25459,1496.326
2024-05-07T22:54:51.2109183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20817,1496.226
2024-05-07T22:55:51.2750515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23279,1496.202
2024-05-07T22:56:51.3257702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.21124,1496.274
2024-05-07T22:57:51.3994299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27329,1496.305
2024-05-07T22:58:51.4745141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28276,1496.284
2024-05-07T22:59:51.5385373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.30703,1496.301
2024-05-07T23:00:51.5983774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35191,1496.42
2024-05-07T23:01:51.6726902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41341,1496.422
2024-05-07T23:02:51.7370446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44359,1496.476
2024-05-07T23:03:51.8016945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4519,1496.459
2024-05-07T23:04:51.8612473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4439,1496.471
2024-05-07T23:05:51.9254975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47226,1496.344
2024-05-07T23:06:50.9500420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47555,1496.533
2024-05-07T23:07:49.9845542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51098,1496.526
2024-05-07T23:08:49.0045137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50734,1496.517
2024-05-07T23:09:49.0782278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51522,1496.473
2024-05-07T23:10:49.1530174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45459,1496.437
2024-05-07T23:11:49.2167878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42745,1496.409
2024-05-07T23:12:49.2674902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41141,1496.346
2024-05-07T23:13:49.3415275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.392,1496.452
2024-05-07T23:14:49.4055622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43016,1496.452
2024-05-07T23:15:49.4796389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4689,1496.474
2024-05-07T23:16:49.5302452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47916,1496.521
2024-05-07T23:17:49.5948057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55345,1496.606
2024-05-07T23:18:49.6686169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63171,1496.716
2024-05-07T23:19:49.7325133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70241,1496.672
2024-05-07T23:20:49.7833081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76224,1496.773
2024-05-07T23:21:49.8473367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7925,1496.802
2024-05-07T23:22:49.9020189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8349,1496.86
2024-05-07T23:23:48.9158492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83884,1496.852
2024-05-07T23:24:47.9256741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82088,1496.799
2024-05-07T23:25:46.9504437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81467,1496.831
2024-05-07T23:26:45.9846500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82267,1496.831
2024-05-07T23:27:45.0085516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83143,1496.896
2024-05-07T23:28:45.0722161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86914,1496.856
2024-05-07T23:29:45.1125798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.88009,1496.866
2024-05-07T23:30:45.1673460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86657,1496.869
2024-05-07T23:31:45.2309764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84493,1496.84
2024-05-07T23:32:45.2954327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81593,1496.796
2024-05-07T23:33:45.3262514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7816,1496.738
2024-05-07T23:34:45.3802163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76778,1496.775
2024-05-07T23:35:45.3744964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79086,1496.816
2024-05-07T23:36:45.2990506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.55478,1479.581
2024-05-07T23:37:45.1188540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1478.53936,1477.269
2024-05-07T23:38:45.1031691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32181,1496.651
2024-05-07T23:39:45.1574063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67081,1496.68
2024-05-07T23:40:45.2216630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69112,1496.705
2024-05-07T23:41:45.2616834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.73529,1496.731
2024-05-07T23:42:45.2902331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76866,1496.789
2024-05-07T23:43:45.2407591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82324,1496.857
2024-05-07T23:44:45.2047945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90929,1496.947
2024-05-07T23:45:45.1446639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95851,1497.005
2024-05-07T23:46:45.1091221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04669,1497.076
2024-05-07T23:47:45.0736446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95014,1497.079
2024-05-07T23:48:45.0270861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.17588,1495.831
2024-05-07T23:49:44.9773981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.99858,1497.207
2024-05-07T23:50:43.9020578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26225,1497.316
2024-05-07T23:51:43.8763701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29922,1497.304
2024-05-07T23:52:43.8407653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31883,1497.362
2024-05-07T23:53:43.7904614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37698,1497.357
2024-05-07T23:54:43.7584798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33871,1497.348
2024-05-07T23:55:43.7285482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35173,1497.337
2024-05-07T23:56:43.6936877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33351,1497.338
2024-05-07T23:57:43.6432348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32385,1497.321
2024-05-07T23:58:43.6081983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30708,1497.313
2024-05-07T23:59:43.5619682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31927,1497.29