ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-05-07T00:00:22.7783798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21672,1019.18
2024-05-07T00:01:22.7728436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20934,1019.28
2024-05-07T00:02:22.7690435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22131,1019.16
2024-05-07T00:03:22.7613000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21213,1019.28
2024-05-07T00:04:22.7515584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20148,1019.36
2024-05-07T00:05:22.7456883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21689,1019.28
2024-05-07T00:06:22.7397597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19721,1019.13
2024-05-07T00:07:22.7334899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20705,1019.29
2024-05-07T00:08:22.7139032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22869,1019.04
2024-05-07T00:09:22.7082929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2023,1019.15
2024-05-07T00:10:22.7027831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18049,1019.12
2024-05-07T00:11:22.6974070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17148,1019.13
2024-05-07T00:12:22.6872633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14082,1019.33
2024-05-07T00:13:22.6811498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1277,1018.98
2024-05-07T00:14:22.6752503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12443,1019.21
2024-05-07T00:15:22.6696224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12738,1019.23
2024-05-07T00:16:22.6498483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11967,1019.09
2024-05-07T00:17:22.6442359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13951,1019.09
2024-05-07T00:18:22.6398560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13705,1019.06
2024-05-07T00:19:22.6328544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13459,1019.13
2024-05-07T00:20:22.6131106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14475,1019.14
2024-05-07T00:21:22.6171248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13767,1019.06
2024-05-07T00:22:22.6113570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15492,1019.16
2024-05-07T00:23:22.6058460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14279,1019.19
2024-05-07T00:24:22.5861538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14,1019.15
2024-05-07T00:25:22.5802048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11557,1019.03
2024-05-07T00:26:22.5747083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09508,1019.15
2024-05-07T00:27:22.5690789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1041,1019.19
2024-05-07T00:28:22.5491577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11016,1019.11
2024-05-07T00:29:22.5432895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09656,1019.17
2024-05-07T00:30:22.5474611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.084,1019.05
2024-05-07T00:31:22.5417283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07246,1018.93
2024-05-07T00:32:22.5218496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05984,1019.06
2024-05-07T00:33:22.5157799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06049,1019.19
2024-05-07T00:34:22.5107184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00574,1018.98
2024-05-07T00:35:22.5042853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01885,1018.96
2024-05-07T00:36:22.4854093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04426,1019.2
2024-05-07T00:37:22.4795857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02393,1019.18
2024-05-07T00:38:22.4733640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04525,1019.01
2024-05-07T00:39:22.4774151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06917,1019.02
2024-05-07T00:40:22.4583123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07656,1018.99
2024-05-07T00:41:22.4525312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07016,1019.15
2024-05-07T00:42:22.4463253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1,1019.06
2024-05-07T00:43:22.4408789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10361,1018.98
2024-05-07T00:44:22.4213186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14213,1019.18
2024-05-07T00:45:22.4149699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1118,1019.15
2024-05-07T00:46:22.4096432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10066,1019.21
2024-05-07T00:47:22.4032467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15213,1019.2
2024-05-07T00:48:22.3938660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18066,1019.26
2024-05-07T00:49:22.3882930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20328,1019.27
2024-05-07T00:50:22.3825545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21721,1019.18
2024-05-07T00:51:22.3764511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21672,1019.21
2024-05-07T00:52:22.3570145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24787,1019.26
2024-05-07T00:53:22.3509189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24492,1019.2
2024-05-07T00:54:22.3454775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2218,1019.24
2024-05-07T00:55:22.3395936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18885,1019.1
2024-05-07T00:56:22.3196472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19787,1019.16
2024-05-07T00:57:22.3240197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23567,1019.21
2024-05-07T00:58:22.3182244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21459,1019.17
2024-05-07T00:59:22.3121418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21607,1019.16
2024-05-07T01:00:22.2930426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21607,1019.17
2024-05-07T01:01:22.2868073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2323,1019.11
2024-05-07T01:02:22.2815399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23656,1019.23
2024-05-07T01:03:22.2756513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26246,1019.26
2024-05-07T01:04:22.2550698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26443,1019.23
2024-05-07T01:05:22.2496805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26197,1019.27
2024-05-07T01:06:22.2535295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.269,1019.41
2024-05-07T01:07:22.2477281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28787,1019.42
2024-05-07T01:08:22.2285487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29361,1019.29
2024-05-07T01:09:22.2225924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29246,1019.22
2024-05-07T01:10:22.2170032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26246,1019.33
2024-05-07T01:11:22.2110313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2477,1019.15
2024-05-07T01:12:22.1915900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2218,1019.26
2024-05-07T01:13:22.1854980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21607,1019.23
2024-05-07T01:14:22.1903978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.215,1019.04
2024-05-07T01:15:22.1843114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20984,1019.21
2024-05-07T01:16:22.1647758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19508,1019.18
2024-05-07T01:17:22.1587684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18721,1019.15
2024-05-07T01:18:22.1532491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18984,1019.1
2024-05-07T01:19:22.1471461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16377,1019.06
2024-05-07T01:20:22.1365059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17393,1019.11
2024-05-07T01:21:22.1216766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15066,1019.1
2024-05-07T01:22:22.1155702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15344,1019.26
2024-05-07T01:23:22.1198467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.181,1019.15
2024-05-07T01:24:22.1137835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19721,1019.29
2024-05-07T01:25:22.0949685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22,1019.21
2024-05-07T01:26:22.0888960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21607,1019.1
2024-05-07T01:27:22.0829925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18918,1019.18
2024-05-07T01:28:22.0776873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18902,1019.15
2024-05-07T01:29:22.0572610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19049,1019.19
2024-05-07T01:30:22.0519159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19066,1019.2
2024-05-07T01:31:22.0456200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20639,1019.25
2024-05-07T01:32:22.0503053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20983,1019.15
2024-05-07T01:33:22.0305167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20508,1019.17
2024-05-07T01:34:22.0251137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17443,1019.19
2024-05-07T01:35:22.0187544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16902,1019.12
2024-05-07T01:36:22.0128961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18377,1019.25
2024-05-07T01:37:21.9933588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16738,1019.15
2024-05-07T01:38:20.9872093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17885,1019.26
2024-05-07T01:39:19.9820136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19459,1019.19
2024-05-07T01:40:18.9756759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18836,1019.17
2024-05-07T01:41:17.9663421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17492,1019.22
2024-05-07T01:42:16.9603433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18918,1019.29
2024-05-07T01:43:15.9546924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14246,1019.07
2024-05-07T01:44:14.9483768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06082,1019.24
2024-05-07T01:45:13.9285327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20918,1019.16
2024-05-07T01:46:12.9227117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22393,1019.14
2024-05-07T01:47:11.9167880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23262,1019.26
2024-05-07T01:48:10.9116008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23393,1019.27
2024-05-07T01:49:09.9018155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23246,1019.24
2024-05-07T01:50:09.8953690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23492,1019.17
2024-05-07T01:51:09.8900275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2359,1019.27
2024-05-07T01:52:09.8840348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22328,1019.14
2024-05-07T01:53:09.8639183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19377,1019.17
2024-05-07T01:54:09.8586365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1977,1019.12
2024-05-07T01:55:09.8529773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17607,1019.18
2024-05-07T01:56:09.8464725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16934,1019.14
2024-05-07T01:57:09.8377244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15,1019.1
2024-05-07T01:58:09.8314531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14902,1019.23
2024-05-07T01:59:09.8258492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13131,1019.03
2024-05-07T02:00:09.8195296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11213,1019.04
2024-05-07T02:01:09.7994712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09295,1019.11
2024-05-07T02:02:09.7943928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08262,1019.04
2024-05-07T02:03:09.7883313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06951,1019.06
2024-05-07T02:04:09.7827848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04016,1019.12
2024-05-07T02:05:09.7631151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03098,1019.04
2024-05-07T02:06:09.7670121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02533,1019.01
2024-05-07T02:07:09.7619527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02344,1019.06
2024-05-07T02:08:09.7556776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02262,1018.98
2024-05-07T02:09:09.7356809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01443,1019.09
2024-05-07T02:10:09.7306148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00475,1018.97
2024-05-07T02:11:09.7245425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98721,1019.04
2024-05-07T02:12:09.7188962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96328,1018.93
2024-05-07T02:13:09.6985665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92984,1018.96
2024-05-07T02:14:09.6931531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9082,1018.87
2024-05-07T02:15:09.6974459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88867,1018.89
2024-05-07T02:16:09.6917761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88131,1018.9
2024-05-07T02:17:09.6715520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87148,1018.83
2024-05-07T02:18:09.6666478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88852,1018.97
2024-05-07T02:19:09.6604442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90443,1018.88
2024-05-07T02:20:09.6548277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89344,1018.93
2024-05-07T02:21:09.6347169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88787,1018.82
2024-05-07T02:22:09.6295737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87639,1018.84
2024-05-07T02:23:09.6228875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84803,1018.87
2024-05-07T02:24:09.6276689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.826,1018.86
2024-05-07T02:25:09.6078707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82016,1018.85
2024-05-07T02:26:09.6017223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81738,1018.85
2024-05-07T02:27:09.5961848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82443,1018.85
2024-05-07T02:28:09.5902672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81639,1018.76
2024-05-07T02:29:09.5705911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80951,1018.82
2024-05-07T02:30:09.5654869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80082,1018.83
2024-05-07T02:31:09.5589277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77656,1018.79
2024-05-07T02:32:09.5531609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76492,1018.8
2024-05-07T02:33:09.5440190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75836,1018.75
2024-05-07T02:34:09.5384967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75246,1018.82
2024-05-07T02:35:09.5326931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74541,1018.73
2024-05-07T02:36:09.5260899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71115,1018.71
2024-05-07T02:37:09.5066209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69246,1018.68
2024-05-07T02:38:09.5013852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68082,1018.64
2024-05-07T02:39:09.4947113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67393,1018.7
2024-05-07T02:40:09.4891554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66246,1018.68
2024-05-07T02:41:09.4692322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64852,1018.63
2024-05-07T02:42:09.4744457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6135,1018.5
2024-05-07T02:43:09.4681766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41754,1018.35
2024-05-07T02:44:09.4628193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45311,1018.48
2024-05-07T02:45:09.4541431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44492,1018.52
2024-05-07T02:46:09.4367238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44475,1018.53
2024-05-07T02:47:09.4311520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51,1018.55
2024-05-07T02:48:09.4257307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51344,1018.46
2024-05-07T02:49:09.4196243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49967,1018.46
2024-05-07T02:50:09.4003514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4841,1018.46
2024-05-07T02:51:09.4040238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.457,1018.44
2024-05-07T02:52:09.3979072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49459,1018.53
2024-05-07T02:53:09.3927428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49311,1018.6
2024-05-07T02:54:09.3725096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51082,1018.45
2024-05-07T02:55:09.3669776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46148,1018.39
2024-05-07T02:56:09.3608982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46082,1018.59
2024-05-07T02:57:09.3557838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49361,1018.61
2024-05-07T02:58:09.3353298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48426,1018.52
2024-05-07T02:59:09.3295820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4523,1018.61
2024-05-07T03:00:09.3344725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51367,1018.53
2024-05-07T03:01:09.3285864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49525,1018.62
2024-05-07T03:02:09.3082581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5059,1018.42
2024-05-07T03:03:09.3032144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5323,1018.45
2024-05-07T03:04:09.2971220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54656,1018.62
2024-05-07T03:05:09.2910654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54311,1018.52
2024-05-07T03:06:09.2717416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55803,1018.46
2024-05-07T03:07:09.2655679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53836,1018.54
2024-05-07T03:08:09.2602055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53689,1018.56
2024-05-07T03:09:09.2643039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54883,1018.6
2024-05-07T03:10:09.2443202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53852,1018.56
2024-05-07T03:11:09.2387639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51,1018.52
2024-05-07T03:12:09.2333239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52443,1018.61
2024-05-07T03:13:09.2274037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53164,1018.5
2024-05-07T03:14:09.2075939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55541,1018.55
2024-05-07T03:15:09.2021992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55197,1018.66
2024-05-07T03:16:09.1960299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58311,1018.62
2024-05-07T03:17:09.1903793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54885,1018.55
2024-05-07T03:18:09.1805362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55344,1018.52
2024-05-07T03:19:09.1747699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52393,1018.47
2024-05-07T03:20:09.1694628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52672,1018.53
2024-05-07T03:21:09.1630235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52869,1018.62
2024-05-07T03:22:09.1431164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54623,1018.47
2024-05-07T03:23:09.1380816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53148,1018.56
2024-05-07T03:24:09.1315817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49639,1018.36
2024-05-07T03:25:09.1262247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49098,1018.43
2024-05-07T03:26:09.1087724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4977,1018.41
2024-05-07T03:27:09.1004672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53623,1018.47
2024-05-07T03:28:09.1044138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52233,1018.45
2024-05-07T03:29:09.0991709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57426,1018.55
2024-05-07T03:30:09.0791582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57754,1018.5
2024-05-07T03:31:09.0733196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56311,1018.54
2024-05-07T03:32:09.0675932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52033,1018.62
2024-05-07T03:33:09.0617424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52705,1018.59
2024-05-07T03:34:09.0425448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53934,1018.59
2024-05-07T03:35:09.0364164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54689,1018.5
2024-05-07T03:36:09.0304268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53393,1018.44
2024-05-07T03:37:09.0348152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5455,1018.41
2024-05-07T03:38:09.0156380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50967,1018.35
2024-05-07T03:39:09.0090336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44082,1018.24
2024-05-07T03:40:09.0037224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51197,1018.58
2024-05-07T03:41:08.9981785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70311,1018.71
2024-05-07T03:42:07.9784777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7223,1018.72
2024-05-07T03:43:06.9719347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73885,1018.82
2024-05-07T03:44:05.9667704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75295,1018.73
2024-05-07T03:45:04.9608911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76967,1018.8
2024-05-07T03:46:03.9507589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77721,1018.72
2024-05-07T03:47:02.9452704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76033,1018.76
2024-05-07T03:48:01.9386535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74738,1018.66
2024-05-07T03:49:00.9336535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7423,1018.67
2024-05-07T03:49:59.9168019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74492,1018.75
2024-05-07T03:50:58.9081140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7741,1018.85
2024-05-07T03:51:57.9020928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81459,1018.89
2024-05-07T03:52:57.8959689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80656,1018.77
2024-05-07T03:53:57.8767824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81098,1018.88
2024-05-07T03:54:57.8808987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8125,1018.81
2024-05-07T03:55:57.8752210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81934,1018.86
2024-05-07T03:56:57.8692884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83492,1018.9
2024-05-07T03:57:57.8496627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85131,1018.89
2024-05-07T03:58:57.8439428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8518,1018.87
2024-05-07T03:59:57.8373956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85246,1018.81
2024-05-07T04:00:57.8318474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86361,1018.85
2024-05-07T04:01:57.8122412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86803,1018.88
2024-05-07T04:02:57.8060097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85541,1018.8
2024-05-07T04:03:57.8109586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8615,1018.88
2024-05-07T04:04:57.8051252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86951,1018.8
2024-05-07T04:05:57.7854465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86328,1018.89
2024-05-07T04:06:57.7792304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86738,1018.97
2024-05-07T04:07:57.7732935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88754,1018.96
2024-05-07T04:08:57.7679692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88623,1018.92
2024-05-07T04:09:57.7541373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88754,1018.91
2024-05-07T04:10:57.7422365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89115,1018.92
2024-05-07T04:11:57.7365927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90557,1018.89
2024-05-07T04:12:57.7406258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91633,1018.93
2024-05-07T04:13:57.7348579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91672,1019.02
2024-05-07T04:14:57.7153062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93574,1018.95
2024-05-07T04:15:57.7099909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94852,1019.01
2024-05-07T04:16:57.7035867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9482,1019.02
2024-05-07T04:17:57.6978969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94213,1018.92
2024-05-07T04:18:57.6780097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95705,1018.95
2024-05-07T04:19:57.6729721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93262,1018.96
2024-05-07T04:20:57.6670132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94492,1019.01
2024-05-07T04:21:57.6605334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95705,1018.89
2024-05-07T04:22:57.6416899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92377,1019.01
2024-05-07T04:23:57.6455298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94617,1018.95
2024-05-07T04:24:57.6393111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92033,1018.86
2024-05-07T04:25:57.6342086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90246,1018.82
2024-05-07T04:26:57.6142665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88918,1018.94
2024-05-07T04:27:57.6088991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89607,1018.87
2024-05-07T04:28:57.6023541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89639,1018.89
2024-05-07T04:29:57.5969608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92049,1018.89
2024-05-07T04:30:57.5772929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92213,1018.92
2024-05-07T04:31:57.5811789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.929,1018.91
2024-05-07T04:32:57.5752716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91066,1018.99
2024-05-07T04:33:57.5701908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93672,1018.81
2024-05-07T04:34:57.5497752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90787,1018.78
2024-05-07T04:35:57.5446593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72311,1018.65
2024-05-07T04:36:57.5383894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74689,1018.91
2024-05-07T04:37:57.5324231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79705,1018.78
2024-05-07T04:38:57.5129044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81869,1018.87
2024-05-07T04:39:57.5072295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8359,1018.94
2024-05-07T04:40:57.5019082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82475,1018.79
2024-05-07T04:41:57.5058491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80867,1018.89
2024-05-07T04:42:57.4865101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79934,1018.86
2024-05-07T04:43:57.4807198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78787,1018.71
2024-05-07T04:44:57.4748358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74098,1018.71
2024-05-07T04:45:57.4690545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79049,1018.7
2024-05-07T04:46:57.4495006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77934,1018.76
2024-05-07T04:47:57.4429528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80754,1018.93
2024-05-07T04:48:57.4377718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80295,1018.79
2024-05-07T04:49:57.4312640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73557,1018.79
2024-05-07T04:50:57.4124647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72049,1018.7
2024-05-07T04:51:57.4160320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73217,1018.74
2024-05-07T04:52:57.4105864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70672,1018.62
2024-05-07T04:53:57.4046516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6759,1018.52
2024-05-07T04:54:57.3848630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71508,1018.75
2024-05-07T04:55:57.3787612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70918,1018.76
2024-05-07T04:56:57.3734275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7059,1018.78
2024-05-07T04:57:57.3674593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70738,1018.71
2024-05-07T04:58:57.3477358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70262,1018.77
2024-05-07T04:59:57.3424574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73656,1018.69
2024-05-07T05:00:57.3367320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73066,1018.83
2024-05-07T05:01:57.3410789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6915,1018.66
2024-05-07T05:02:57.3204247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67295,1018.57
2024-05-07T05:03:57.3155752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63164,1018.55
2024-05-07T05:04:57.3096430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67738,1018.69
2024-05-07T05:05:57.3030538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68197,1018.73
2024-05-07T05:06:57.2836890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66393,1018.63
2024-05-07T05:07:57.2776403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67279,1018.77
2024-05-07T05:08:57.2724214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68361,1018.66
2024-05-07T05:09:57.2663312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70918,1018.72
2024-05-07T05:10:57.2592850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73918,1018.7
2024-05-07T05:11:57.2507566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75393,1018.82
2024-05-07T05:12:57.2451722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75361,1018.63
2024-05-07T05:13:57.2392415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73443,1018.68
2024-05-07T05:14:57.2198349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72492,1018.79
2024-05-07T05:15:57.2143355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76721,1018.68
2024-05-07T05:16:57.2079714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75787,1018.67
2024-05-07T05:17:57.2026904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72361,1018.71
2024-05-07T05:18:57.1828768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7159,1018.69
2024-05-07T05:19:57.1772214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69197,1018.85
2024-05-07T05:20:57.1810105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6885,1018.79
2024-05-07T05:21:57.1754801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65787,1018.59
2024-05-07T05:22:57.1555245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65721,1018.65
2024-05-07T05:23:57.1498909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68033,1018.66
2024-05-07T05:24:57.1436215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71262,1018.68
2024-05-07T05:25:57.1384314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73066,1018.75
2024-05-07T05:26:57.1183587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74639,1018.74
2024-05-07T05:27:57.1127431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75082,1018.77
2024-05-07T05:28:57.1070479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79033,1018.91
2024-05-07T05:29:57.1108492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.741,1018.76
2024-05-07T05:30:57.0919295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60279,1018.65
2024-05-07T05:31:57.0856581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75164,1018.91
2024-05-07T05:32:57.0804026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82934,1018.85
2024-05-07T05:33:57.0740783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85754,1018.88
2024-05-07T05:34:57.0548909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89328,1018.9
2024-05-07T05:35:57.0488994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91016,1018.97
2024-05-07T05:36:57.0433135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90016,1018.85
2024-05-07T05:37:57.0370649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89082,1018.78
2024-05-07T05:38:57.0171242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87344,1018.88
2024-05-07T05:39:57.0218816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87883,1018.84
2024-05-07T05:40:57.0159872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86033,1018.83
2024-05-07T05:41:57.0099507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87164,1018.86
2024-05-07T05:42:56.9899819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89082,1018.9
2024-05-07T05:43:55.9847674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89787,1018.84
2024-05-07T05:44:54.9783562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91115,1019.02
2024-05-07T05:45:53.9728333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95082,1018.96
2024-05-07T05:46:52.9528789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92574,1018.89
2024-05-07T05:47:51.9476715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90951,1018.95
2024-05-07T05:48:50.9418659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86262,1018.85
2024-05-07T05:49:49.9460163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86311,1018.89
2024-05-07T05:50:48.9398543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88344,1018.87
2024-05-07T05:51:47.9202019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87984,1018.92
2024-05-07T05:52:46.9145036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83115,1018.81
2024-05-07T05:53:45.9082205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81787,1018.69
2024-05-07T05:54:44.9027554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79721,1018.75
2024-05-07T05:55:44.8828664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78279,1018.73
2024-05-07T05:56:44.8767298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79311,1018.77
2024-05-07T05:57:44.8808560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.793,1018.89
2024-05-07T05:58:44.8750242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8,1018.8
2024-05-07T05:59:44.8553116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7841,1018.83
2024-05-07T06:00:44.8499196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78787,1018.82
2024-05-07T06:01:44.8440201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75492,1018.72
2024-05-07T06:02:44.8387577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76344,1018.72
2024-05-07T06:03:44.8187685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72885,1018.59
2024-05-07T06:04:44.8125650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62213,1018.42
2024-05-07T06:05:44.8069835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57164,1018.72
2024-05-07T06:06:44.8110535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6505,1018.69
2024-05-07T06:07:44.7915856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66098,1018.81
2024-05-07T06:08:44.7855011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71246,1018.7
2024-05-07T06:09:44.7800278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68131,1018.69
2024-05-07T06:10:44.7747527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68393,1018.67
2024-05-07T06:11:44.7562867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6477,1018.69
2024-05-07T06:12:44.7491232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63246,1018.62
2024-05-07T06:13:44.7425871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66361,1018.71
2024-05-07T06:14:44.7374205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6641,1018.59
2024-05-07T06:15:44.7180140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65639,1018.63
2024-05-07T06:16:44.7120133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66131,1018.58
2024-05-07T06:17:44.7162390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.686,1018.51
2024-05-07T06:18:44.7100662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66131,1018.76
2024-05-07T06:19:44.6906407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67525,1018.68
2024-05-07T06:20:44.6844049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67377,1018.61
2024-05-07T06:21:44.6788081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66049,1018.55
2024-05-07T06:22:44.6734770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64311,1018.56
2024-05-07T06:23:44.6534706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6282,1018.53
2024-05-07T06:24:44.6475960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64705,1018.61
2024-05-07T06:25:44.6417258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66951,1018.69
2024-05-07T06:26:44.6364803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6382,1018.73
2024-05-07T06:27:44.6262305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68443,1018.69
2024-05-07T06:28:44.6203966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62836,1018.71
2024-05-07T06:29:44.6147371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63574,1018.68
2024-05-07T06:30:44.6088462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64885,1018.68
2024-05-07T06:31:44.5896740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62459,1018.72
2024-05-07T06:32:44.5834482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60836,1018.72
2024-05-07T06:33:44.5773617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60951,1018.7
2024-05-07T06:34:44.5717528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59967,1018.54
2024-05-07T06:35:44.5525487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60639,1018.48
2024-05-07T06:36:44.5567039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.601,1018.43
2024-05-07T06:37:44.5502503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56656,1018.46
2024-05-07T06:38:44.5453597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60164,1018.62
2024-05-07T06:39:44.5251921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58672,1018.65
2024-05-07T06:40:44.5198241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55344,1018.52
2024-05-07T06:41:44.5137948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53902,1018.39
2024-05-07T06:42:44.5076912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5441,1018.57
2024-05-07T06:43:44.4878431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54344,1018.64
2024-05-07T06:44:44.4821411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53443,1018.44
2024-05-07T06:45:44.4768163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54016,1018.53
2024-05-07T06:46:44.4812144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53133,1018.48
2024-05-07T06:47:44.4608610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55803,1018.51
2024-05-07T06:48:44.4552736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53459,1018.62
2024-05-07T06:49:44.4500572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53672,1018.46
2024-05-07T06:50:44.4438221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52295,1018.45
2024-05-07T06:51:44.4260886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52951,1018.42
2024-05-07T06:52:44.4186872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4959,1018.39
2024-05-07T06:53:44.4128797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48033,1018.47
2024-05-07T06:54:44.4065108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48787,1018.61
2024-05-07T06:55:44.3968958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51492,1018.6
2024-05-07T06:56:44.3908726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51115,1018.52
2024-05-07T06:57:44.3859735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49787,1018.36
2024-05-07T06:58:44.3801098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50852,1018.55
2024-05-07T06:59:44.3600925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4559,1018.35
2024-05-07T07:00:44.3545505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31361,1018.3
2024-05-07T07:01:44.3480750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49328,1018.58
2024-05-07T07:02:44.3429060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53721,1018.63
2024-05-07T07:03:44.3233306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51557,1018.49
2024-05-07T07:04:44.3170065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49836,1018.49
2024-05-07T07:05:44.3214938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49033,1018.52
2024-05-07T07:06:44.3156336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51164,1018.48
2024-05-07T07:07:44.2959709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50672,1018.39
2024-05-07T07:08:44.2901442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48459,1018.41
2024-05-07T07:09:44.2842028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44393,1018.47
2024-05-07T07:10:44.2810986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48918,1018.53
2024-05-07T07:11:44.2591662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50148,1018.49
2024-05-07T07:12:44.2532053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51443,1018.6
2024-05-07T07:13:44.2475358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49918,1018.57
2024-05-07T07:14:44.2418570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51525,1018.61
2024-05-07T07:15:44.2318796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4959,1018.45
2024-05-07T07:16:44.2261548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51016,1018.48
2024-05-07T07:17:44.2203923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49918,1018.43
2024-05-07T07:18:44.2144616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48459,1018.52
2024-05-07T07:19:44.2002933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51574,1018.41
2024-05-07T07:20:44.1890775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52262,1018.6
2024-05-07T07:21:44.1833803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4941,1018.5
2024-05-07T07:22:44.1775703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45443,1018.41
2024-05-07T07:23:44.1714646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46197,1018.49
2024-05-07T07:24:44.1617390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46262,1018.58
2024-05-07T07:25:44.1559823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47459,1018.48
2024-05-07T07:26:44.1499528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46344,1018.35
2024-05-07T07:27:44.1450011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40508,1018.41
2024-05-07T07:28:44.1247995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3377,1018.25
2024-05-07T07:29:44.1193990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17492,1018.42
2024-05-07T07:30:44.1133062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28754,1018.42
2024-05-07T07:31:44.1078327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31639,1018.27
2024-05-07T07:32:44.0876094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36607,1018.32
2024-05-07T07:33:44.0816416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33656,1018.27
2024-05-07T07:34:44.0766875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31656,1018.21
2024-05-07T07:35:44.0808901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30767,1018.27
2024-05-07T07:36:44.0606719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31672,1018.41
2024-05-07T07:37:44.0550993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34656,1018.34
2024-05-07T07:38:44.0497329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29672,1018.3
2024-05-07T07:39:44.0430572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31049,1018.3
2024-05-07T07:40:44.0237804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31492,1018.24
2024-05-07T07:41:44.0174470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30459,1018.36
2024-05-07T07:42:44.0117720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27426,1018.24
2024-05-07T07:43:44.0061296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24951,1018.36
2024-05-07T07:44:43.9969732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28344,1018.26
2024-05-07T07:45:42.9906554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2541,1018.1
2024-05-07T07:46:41.9845673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23885,1018.33
2024-05-07T07:47:40.9792602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32492,1018.34
2024-05-07T07:48:39.9590703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35656,1018.38
2024-05-07T07:49:38.9531709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35197,1018.2
2024-05-07T07:50:37.9476374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33492,1018.29
2024-05-07T07:51:36.9417462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31328,1018.41
2024-05-07T07:52:35.9316914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32705,1018.46
2024-05-07T07:53:34.9266590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30541,1018.18
2024-05-07T07:54:33.9203912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24967,1018.26
2024-05-07T07:55:32.9140298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32066,1018.4
2024-05-07T07:56:32.8946906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36689,1018.47
2024-05-07T07:57:32.8891760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32525,1018.34
2024-05-07T07:58:32.8829882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2959,1018.34
2024-05-07T07:59:32.8773364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29426,1018.36
2024-05-07T08:00:32.8571982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31443,1018.29
2024-05-07T08:01:32.8516166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29689,1018.22
2024-05-07T08:02:32.8558107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25817,1018.26
2024-05-07T08:03:32.8503728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24803,1018.34
2024-05-07T08:04:32.8311197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2741,1018.23
2024-05-07T08:05:32.8252925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30754,1018.31
2024-05-07T08:06:32.8193080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2918,1018.27
2024-05-07T08:07:32.8136954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2682,1018.09
2024-05-07T08:08:32.7937137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23082,1018.22
2024-05-07T08:09:32.7880291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2441,1018.35
2024-05-07T08:10:32.7824564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2377,1018.26
2024-05-07T08:11:32.7761688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21426,1018.32
2024-05-07T08:12:32.7664741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22672,1018.2
2024-05-07T08:13:32.7603082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20426,1018.06
2024-05-07T08:14:32.7554086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16344,1018.05
2024-05-07T08:15:32.7493053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11,1018.01
2024-05-07T08:16:32.7296709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10918,1018.03
2024-05-07T08:17:32.7234770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10443,1018.02
2024-05-07T08:18:32.7177002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08672,1018.11
2024-05-07T08:19:32.7120733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06525,1018.04
2024-05-07T08:20:32.6919609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01295,1018.08
2024-05-07T08:21:32.6868971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0177,1017.84
2024-05-07T08:22:32.6912393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05633,1018.07
2024-05-07T08:23:32.6853361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08164,1018
2024-05-07T08:24:32.6650591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01426,1017.96
2024-05-07T08:25:32.6595737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8541,1018.05
2024-05-07T08:26:32.6535033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06918,1017.98
2024-05-07T08:27:32.6477576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04541,1018.19
2024-05-07T08:28:32.6280251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07377,1018.08
2024-05-07T08:29:32.6229031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04131,1018.08
2024-05-07T08:30:32.6169092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05262,1018.15
2024-05-07T08:31:32.6111194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04984,1018.26
2024-05-07T08:32:32.6017579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07213,1018.06
2024-05-07T08:33:32.5959804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98656,1017.83
2024-05-07T08:34:32.5907061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01787,1017.96
2024-05-07T08:35:32.5839933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02541,1018.04
2024-05-07T08:36:32.5641817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98,1017.94
2024-05-07T08:37:32.5584193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93623,1018.05
2024-05-07T08:38:32.5525022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97623,1018.03
2024-05-07T08:39:32.5466765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99426,1017.99
2024-05-07T08:40:32.5296633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0041,1017.89
2024-05-07T08:41:32.5314134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9515,1017.91
2024-05-07T08:42:32.5256435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90951,1017.82
2024-05-07T08:43:32.5198225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80836,1017.9
2024-05-07T08:44:32.5008924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82049,1017.71
2024-05-07T08:45:32.4939991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79623,1017.71
2024-05-07T08:46:32.4884010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81574,1017.82
2024-05-07T08:47:32.4831131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80279,1017.85
2024-05-07T08:48:32.4772961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74049,1017.88
2024-05-07T08:49:32.4576720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74803,1017.77
2024-05-07T08:50:32.4513435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74016,1017.79
2024-05-07T08:51:32.4560778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75633,1017.78
2024-05-07T08:52:32.4500912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76492,1017.81
2024-05-07T08:53:32.4299084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81148,1017.8
2024-05-07T08:54:32.4249620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78557,1017.64
2024-05-07T08:55:32.4190157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76541,1017.75
2024-05-07T08:56:32.4134100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76033,1017.79
2024-05-07T08:57:32.3927958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74984,1017.79
2024-05-07T08:58:32.3879196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74705,1017.86
2024-05-07T08:59:32.3820251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74377,1017.78
2024-05-07T09:00:32.3863760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70867,1017.68
2024-05-07T09:01:32.3663499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71541,1017.68
2024-05-07T09:02:32.3608131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66623,1017.67
2024-05-07T09:03:32.3544274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62213,1017.65
2024-05-07T09:04:32.3483405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63738,1017.75
2024-05-07T09:05:32.3289513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59754,1017.5
2024-05-07T09:06:32.3236772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6441,1017.58
2024-05-07T09:07:32.3176779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64754,1017.63
2024-05-07T09:08:32.3118086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6477,1017.55
2024-05-07T09:09:32.2918763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58459,1017.51
2024-05-07T09:10:32.2959905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55967,1017.66
2024-05-07T09:11:32.2903424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6159,1017.61
2024-05-07T09:12:32.2843628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54951,1017.51
2024-05-07T09:13:32.2653194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52885,1017.52
2024-05-07T09:14:32.2594639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51246,1017.62
2024-05-07T09:15:32.2539279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56639,1017.5
2024-05-07T09:16:32.2473380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51311,1017.61
2024-05-07T09:17:32.2281427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55033,1017.48
2024-05-07T09:18:32.2217915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54049,1017.61
2024-05-07T09:19:32.2164375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55262,1017.67
2024-05-07T09:20:32.2211312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5705,1017.57
2024-05-07T09:21:32.2009335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55721,1017.46
2024-05-07T09:22:32.1955697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49967,1017.48
2024-05-07T09:23:32.1890303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31803,1017.59
2024-05-07T09:24:32.1836268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44328,1017.33
2024-05-07T09:25:32.1642511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4441,1017.39
2024-05-07T09:26:32.1585576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44246,1017.42
2024-05-07T09:27:32.1520084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41902,1017.54
2024-05-07T09:28:32.1464632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43852,1017.44
2024-05-07T09:29:32.1279544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42459,1017.53
2024-05-07T09:30:32.1308310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43883,1017.41
2024-05-07T09:31:32.1251402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43279,1017.46
2024-05-07T09:32:32.1190080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42574,1017.39
2024-05-07T09:33:32.0997955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40492,1017.34
2024-05-07T09:34:32.0936986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36984,1017.38
2024-05-07T09:35:32.0881843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32328,1017.33
2024-05-07T09:36:32.0828347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35361,1017.42
2024-05-07T09:37:32.0624495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36803,1017.47
2024-05-07T09:38:32.0565986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37393,1017.47
2024-05-07T09:39:32.0513906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3082,1017.39
2024-05-07T09:40:32.0557754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29467,1017.33
2024-05-07T09:41:32.0355525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29262,1017.24
2024-05-07T09:42:32.0298922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25443,1017.15
2024-05-07T09:43:32.0242931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20967,1017.21
2024-05-07T09:44:32.0185177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2582,1017.31
2024-05-07T09:45:31.9987022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25279,1017.35
2024-05-07T09:46:30.9927081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25361,1017.3
2024-05-07T09:47:29.9873785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28787,1017.3
2024-05-07T09:48:28.9808840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25869,1017.21
2024-05-07T09:49:27.9616149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22508,1017.28
2024-05-07T09:50:26.9655934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18672,1017.13
2024-05-07T09:51:25.9597486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20082,1017.14
2024-05-07T09:52:24.9533564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23246,1017.06
2024-05-07T09:53:23.9342643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21803,1017.15
2024-05-07T09:54:22.9284881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24311,1017.15
2024-05-07T09:55:21.9227472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21492,1017.27
2024-05-07T09:56:20.9161001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23066,1017.45
2024-05-07T09:57:20.8963039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24803,1017.28
2024-05-07T09:58:19.9011124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2035,1017.16
2024-05-07T09:59:19.8954193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21262,1017.12
2024-05-07T10:00:19.8888260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17,1017.1
2024-05-07T10:01:19.8698883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21098,1017.15
2024-05-07T10:02:19.8641812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21295,1017.27
2024-05-07T10:03:19.8577513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18443,1017.32
2024-05-07T10:04:19.8518862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15721,1017.21
2024-05-07T10:05:19.8328772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10918,1017.08
2024-05-07T10:06:19.8269647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07754,1017.1
2024-05-07T10:07:19.8208074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05623,1016.89
2024-05-07T10:08:19.8247475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09367,1017.08
2024-05-07T10:09:19.8087827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11738,1017.14
2024-05-07T10:10:19.7994069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10902,1017.08
2024-05-07T10:11:19.7935365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10033,1017.12
2024-05-07T10:12:19.7883758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06525,1016.99
2024-05-07T10:13:19.7820270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06246,1017.08
2024-05-07T10:14:19.7630399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06754,1017.2
2024-05-07T10:15:19.7565212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06525,1017.08
2024-05-07T10:16:19.7509316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11492,1017.01
2024-05-07T10:17:19.7548839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09583,1017.24
2024-05-07T10:18:19.7359422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14115,1017.06
2024-05-07T10:19:19.7293695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12541,1017.19
2024-05-07T10:20:19.7244607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08262,1017.08
2024-05-07T10:21:19.7181332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01311,1016.9
2024-05-07T10:22:19.6981342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8877,1017.19
2024-05-07T10:23:19.6931649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05918,1017.1
2024-05-07T10:24:19.6869869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08492,1017.18
2024-05-07T10:25:19.6815142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12164,1017.08
2024-05-07T10:26:19.6612412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14361,1017.16
2024-05-07T10:27:19.6561570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1482,1017.13
2024-05-07T10:28:19.6603908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12867,1017.25
2024-05-07T10:29:19.6541507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07787,1017.07
2024-05-07T10:30:19.6347054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07492,1017.13
2024-05-07T10:31:19.6284242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09033,1017.15
2024-05-07T10:32:19.6229211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07689,1017.05
2024-05-07T10:33:19.6166073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08836,1017.09
2024-05-07T10:34:19.5974928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13164,1017.08
2024-05-07T10:35:19.5917321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0641,1017.02
2024-05-07T10:36:19.5855430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10279,1017.17
2024-05-07T10:37:19.5900181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14267,1017.17
2024-05-07T10:38:19.5700220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14443,1017.06
2024-05-07T10:39:19.5649397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1318,1017.26
2024-05-07T10:40:19.5588074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12918,1016.96
2024-05-07T10:41:19.5529141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11,1017.19
2024-05-07T10:42:19.5333955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13164,1017.07
2024-05-07T10:43:19.5272889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11623,1017.14
2024-05-07T10:44:19.5217853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12689,1017.12
2024-05-07T10:45:19.5160023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1341,1017.14
2024-05-07T10:46:19.4963678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16213,1017.11
2024-05-07T10:47:19.5006668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14667,1017.3
2024-05-07T10:48:19.4949986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18705,1017.24
2024-05-07T10:49:19.4891494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20475,1017.38
2024-05-07T10:50:19.4688897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17754,1017.29
2024-05-07T10:51:19.4631528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16689,1017.14
2024-05-07T10:52:19.4576952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14836,1016.86
2024-05-07T10:53:19.4519937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10328,1017.12
2024-05-07T10:54:19.4318913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08197,1017.1
2024-05-07T10:55:19.4262352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06934,1016.98
2024-05-07T10:56:19.4205546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02607,1017.15
2024-05-07T10:57:19.4250748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06517,1017.14
2024-05-07T10:58:19.4046948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06246,1017.02
2024-05-07T10:59:19.3996717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03082,1017.2
2024-05-07T11:00:19.3939338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02689,1017.06
2024-05-07T11:01:19.3878469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97361,1016.83
2024-05-07T11:02:19.3679612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94033,1016.99
2024-05-07T11:03:19.3620226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00639,1017.09
2024-05-07T11:04:19.3567488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95033,1017.07
2024-05-07T11:05:19.3505667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89164,1016.83
2024-05-07T11:06:19.3312374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85426,1016.81
2024-05-07T11:07:19.3346450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8715,1016.97
2024-05-07T11:08:19.3292590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89525,1016.81
2024-05-07T11:09:19.3232957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85525,1016.8
2024-05-07T11:10:19.3035921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83738,1016.78
2024-05-07T11:11:19.2977097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78869,1016.68
2024-05-07T11:12:19.2918683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77918,1016.93
2024-05-07T11:13:19.2868924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81574,1016.9
2024-05-07T11:14:19.2667236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84082,1016.87
2024-05-07T11:15:19.2611214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85033,1016.65
2024-05-07T11:16:19.2648116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88933,1017
2024-05-07T11:17:19.2593063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88885,1016.84
2024-05-07T11:18:19.2398899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8641,1016.99
2024-05-07T11:19:19.2338839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9041,1016.75
2024-05-07T11:20:19.2281464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84016,1016.79
2024-05-07T11:21:19.2228327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70869,1016.69
2024-05-07T11:22:19.2026172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7759,1016.78
2024-05-07T11:23:19.1970146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89279,1016.73
2024-05-07T11:24:19.1913175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84197,1016.94
2024-05-07T11:25:19.1850004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87,1016.97
2024-05-07T11:26:19.1761652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85836,1016.77
2024-05-07T11:27:19.1701690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85311,1016.87
2024-05-07T11:28:19.1639129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83787,1016.8
2024-05-07T11:29:19.1579508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79918,1016.54
2024-05-07T11:30:19.1388772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78213,1016.92
2024-05-07T11:31:19.1363788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80918,1016.99
2024-05-07T11:32:19.1267956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76656,1016.73
2024-05-07T11:33:19.1214392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7918,1016.85
2024-05-07T11:34:19.1014269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82639,1016.83
2024-05-07T11:35:19.0960356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84885,1016.84
2024-05-07T11:36:19.0900385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78148,1016.69
2024-05-07T11:37:19.0939992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81367,1016.71
2024-05-07T11:38:19.0749003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77361,1016.73
2024-05-07T11:39:19.0682285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79656,1016.85
2024-05-07T11:40:19.0633961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7677,1016.66
2024-05-07T11:41:19.0570919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73197,1016.73
2024-05-07T11:42:19.0376829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74016,1016.86
2024-05-07T11:43:19.0320673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71607,1016.75
2024-05-07T11:44:19.0261657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76279,1016.81
2024-05-07T11:45:19.0199608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81902,1016.84
2024-05-07T11:46:19.0005709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75525,1016.89
2024-05-07T11:47:19.0043784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78567,1016.78
2024-05-07T11:48:18.9991649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75574,1016.68
2024-05-07T11:49:17.9949830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74689,1016.84
2024-05-07T11:50:16.9731196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74016,1016.66
2024-05-07T11:51:15.9677739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69984,1016.53
2024-05-07T11:52:14.9611381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70295,1016.62
2024-05-07T11:53:13.9560519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70557,1016.95
2024-05-07T11:54:12.9498934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72607,1016.77
2024-05-07T11:55:11.9304266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7841,1016.7
2024-05-07T11:56:10.9345879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7123,1016.74
2024-05-07T11:57:09.9277912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76902,1016.59
2024-05-07T11:58:08.9231540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69639,1016.78
2024-05-07T11:59:07.9028096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69344,1016.75
2024-05-07T12:00:07.8967399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73197,1016.78
2024-05-07T12:01:07.8906287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74197,1016.71
2024-05-07T12:02:07.8849472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74115,1016.75
2024-05-07T12:03:07.8656101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82361,1016.89
2024-05-07T12:04:07.8598502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79852,1016.79
2024-05-07T12:05:07.8639073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81133,1016.83
2024-05-07T12:06:07.8579610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81131,1016.8
2024-05-07T12:07:07.8380624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8459,1016.82
2024-05-07T12:08:07.8332128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84787,1016.86
2024-05-07T12:09:07.8274442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91639,1016.96
2024-05-07T12:10:07.8215031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84902,1016.81
2024-05-07T12:11:07.8018939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89,1017.07
2024-05-07T12:12:07.7956367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83033,1016.57
2024-05-07T12:13:07.7899633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88246,1016.9
2024-05-07T12:14:07.7937355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84083,1016.84
2024-05-07T12:15:07.7748063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85361,1016.71
2024-05-07T12:16:07.7685425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88361,1016.85
2024-05-07T12:17:07.7632272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83738,1017
2024-05-07T12:18:07.7569032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86557,1016.92
2024-05-07T12:19:07.7372334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8977,1016.88
2024-05-07T12:20:07.7319630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84525,1016.84
2024-05-07T12:21:07.7259422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75295,1016.84
2024-05-07T12:22:07.7199098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59279,1016.3
2024-05-07T12:23:07.7003347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36361,1016.28
2024-05-07T12:24:07.6946487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3223,1016.53
2024-05-07T12:25:07.6985520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30667,1016.33
2024-05-07T12:26:07.6930496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36934,1016.41
2024-05-07T12:27:07.6735523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37525,1016.29
2024-05-07T12:28:07.6677366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34344,1016.14
2024-05-07T12:29:07.6618697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46164,1016.49
2024-05-07T12:30:07.6563594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3982,1016.3
2024-05-07T12:31:07.6359128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36066,1016.31
2024-05-07T12:32:07.6298815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37,1016.18
2024-05-07T12:33:07.6242049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40344,1016.47
2024-05-07T12:34:07.6288987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41083,1016.16
2024-05-07T12:35:07.6089777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33098,1016.5
2024-05-07T12:36:07.6031422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38689,1016.36
2024-05-07T12:37:07.5978557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38115,1016.62
2024-05-07T12:38:07.5915368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51033,1016.3
2024-05-07T12:39:07.5718918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46639,1016.61
2024-05-07T12:40:07.5662448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4618,1016.46
2024-05-07T12:41:07.5605960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52295,1016.39
2024-05-07T12:42:07.5547604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40656,1016.41
2024-05-07T12:43:07.5346008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42344,1016.22
2024-05-07T12:44:07.5392366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37483,1016.31
2024-05-07T12:45:07.5332506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31279,1016.24
2024-05-07T12:46:07.5272021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32623,1016.28
2024-05-07T12:47:07.5078768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35246,1016.29
2024-05-07T12:48:07.5023479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36115,1016.15
2024-05-07T12:49:07.4965488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41148,1016.41
2024-05-07T12:50:07.4906550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42705,1016.34
2024-05-07T12:51:07.4711482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35574,1016.61
2024-05-07T12:52:07.4696180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49246,1016.44
2024-05-07T12:53:07.4591989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48131,1016.46
2024-05-07T12:54:07.4636040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56833,1016.46
2024-05-07T12:55:07.4436047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46049,1016.45
2024-05-07T12:56:07.4385415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3918,1016.42
2024-05-07T12:57:07.4324624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33623,1016.4
2024-05-07T12:58:07.4269255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38377,1016.32
2024-05-07T12:59:07.4072571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35508,1016.48
2024-05-07T13:00:07.4014330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3677,1016.25
2024-05-07T13:01:07.3948271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39344,1016.6
2024-05-07T13:02:07.3895589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31918,1016.4
2024-05-07T13:03:07.3701162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28836,1016.21
2024-05-07T13:04:07.3737859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31183,1016.29
2024-05-07T13:05:07.3683741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41836,1016.52
2024-05-07T13:06:07.3624440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79492,1016.86
2024-05-07T13:07:07.3428928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87787,1016.85
2024-05-07T13:08:07.3365428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85557,1016.94
2024-05-07T13:09:07.3307559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88311,1016.76
2024-05-07T13:10:07.3250187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86951,1016.88
2024-05-07T13:11:07.3053658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94295,1016.92
2024-05-07T13:12:07.2993195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89984,1016.87
2024-05-07T13:13:07.2936621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88951,1016.9
2024-05-07T13:14:07.2987183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9165,1016.87
2024-05-07T13:15:07.2784508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88443,1017.09
2024-05-07T13:16:07.2723602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90656,1016.79
2024-05-07T13:17:07.2667967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84426,1016.9
2024-05-07T13:18:07.2615877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8482,1016.86
2024-05-07T13:19:07.2416233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89328,1016.92
2024-05-07T13:20:07.2355396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84721,1016.82
2024-05-07T13:21:07.2295356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88902,1016.72
2024-05-07T13:22:07.2242912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9023,1017.12
2024-05-07T13:23:07.2181467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9459,1017.12
2024-05-07T13:24:07.2088454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93066,1016.68
2024-05-07T13:25:07.2030983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88508,1016.76
2024-05-07T13:26:07.1966762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9077,1017.1
2024-05-07T13:27:07.1912994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9382,1016.94
2024-05-07T13:28:07.1711976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92295,1017.01
2024-05-07T13:29:07.1662852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93951,1016.89
2024-05-07T13:30:07.1601924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94246,1016.93
2024-05-07T13:31:07.1540809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97525,1017.09
2024-05-07T13:32:07.1345818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02,1017
2024-05-07T13:33:07.1287406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98557,1016.93
2024-05-07T13:34:07.1325686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06183,1017.05
2024-05-07T13:35:07.1271505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04754,1017.08
2024-05-07T13:36:07.1071256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05066,1016.81
2024-05-07T13:37:07.1019326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02885,1016.84
2024-05-07T13:38:07.0960669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02689,1016.93
2024-05-07T13:39:07.0900175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05803,1016.96
2024-05-07T13:40:07.0699650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10951,1017.14
2024-05-07T13:41:07.0648936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10279,1017.16
2024-05-07T13:42:07.0589174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08902,1017.18
2024-05-07T13:43:07.0532513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1282,1016.95
2024-05-07T13:44:07.0430927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11836,1017.16
2024-05-07T13:45:07.0371799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17918,1017.24
2024-05-07T13:46:07.0318658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21098,1017.2
2024-05-07T13:47:07.0261703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2018,1017.06
2024-05-07T13:48:07.0065979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20279,1017.24
2024-05-07T13:49:07.0006293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19295,1017.29
2024-05-07T13:50:06.9944494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17279,1017.16
2024-05-07T13:51:05.9891720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15049,1017.33
2024-05-07T13:52:04.9688372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14787,1017.13
2024-05-07T13:53:03.9636095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11541,1016.96
2024-05-07T13:54:02.9672165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07639,1017.18
2024-05-07T13:55:01.9617809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15689,1017.16
2024-05-07T13:56:00.9420823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13295,1017.19
2024-05-07T13:56:59.9357670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13721,1017.04
2024-05-07T13:57:58.9296414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1659,1017.29
2024-05-07T13:58:57.9240017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22951,1017.29
2024-05-07T13:59:56.9045928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24115,1017.15
2024-05-07T14:00:56.8989366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20639,1017.28
2024-05-07T14:01:56.9027542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20283,1017.12
2024-05-07T14:02:56.8973613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23918,1017.2
2024-05-07T14:03:56.8771615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19016,1017.22
2024-05-07T14:04:56.8712317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94066,1016.52
2024-05-07T14:05:56.8656579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94164,1016.84
2024-05-07T14:06:56.8601468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02328,1016.97
2024-05-07T14:07:56.8398359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08016,1017.37
2024-05-07T14:08:56.8342918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15164,1017.22
2024-05-07T14:09:56.8283165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16705,1017.12
2024-05-07T14:10:56.8226091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1782,1016.97
2024-05-07T14:11:56.8132243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19262,1016.96
2024-05-07T14:12:56.8076238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21066,1017.26
2024-05-07T14:13:56.8011297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26705,1017.53
2024-05-07T14:14:56.7956051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29557,1017.23
2024-05-07T14:15:56.7758117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31525,1017.3
2024-05-07T14:16:56.7699277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28689,1017.3
2024-05-07T14:17:56.7641819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11885,1017.17
2024-05-07T14:18:56.7590855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03279,1017.04
2024-05-07T14:19:56.7391901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27541,1017.31
2024-05-07T14:20:56.7329063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23508,1017.16
2024-05-07T14:21:56.7375448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24317,1017.35
2024-05-07T14:22:56.7312831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26377,1017.23
2024-05-07T14:23:56.7120020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24574,1017.26
2024-05-07T14:24:56.7061817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2218,1017.23
2024-05-07T14:25:56.7003212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23197,1017.23
2024-05-07T14:26:56.6948473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19279,1016.93
2024-05-07T14:27:56.6753863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09951,1017.13
2024-05-07T14:28:56.6696391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12131,1017.06
2024-05-07T14:29:56.6633551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19164,1017.31
2024-05-07T14:30:56.6578327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24164,1017.33
2024-05-07T14:31:56.6478188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27639,1017.34
2024-05-07T14:32:56.6419569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2518,1017.36
2024-05-07T14:33:56.6360911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25131,1017.1
2024-05-07T14:34:56.6305962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2318,1017.24
2024-05-07T14:35:56.6103823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21475,1017.31
2024-05-07T14:36:56.6051120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2323,1017.14
2024-05-07T14:37:56.5987519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23066,1017.11
2024-05-07T14:38:56.5934690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17787,1017.03
2024-05-07T14:39:56.5738789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16246,1017.26
2024-05-07T14:40:56.5682931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11459,1017.13
2024-05-07T14:41:56.5717216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12133,1016.97
2024-05-07T14:42:56.5668656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0541,1016.95
2024-05-07T14:43:56.5465927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08918,1017.26
2024-05-07T14:44:56.5408626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1241,1017.01
2024-05-07T14:45:56.5349142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08475,1017.13
2024-05-07T14:46:56.5294831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14541,1017.19
2024-05-07T14:47:56.5113511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15869,1017.19
2024-05-07T14:48:56.5037866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1259,1017.07
2024-05-07T14:49:56.4977509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11705,1016.95
2024-05-07T14:50:56.4927450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16902,1017.38
2024-05-07T14:51:56.4960216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17633,1017.04
2024-05-07T14:52:56.4769950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19131,1017.22
2024-05-07T14:53:56.4714563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1877,1017.47
2024-05-07T14:54:56.4654786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20393,1017.38
2024-05-07T14:55:56.4595162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25311,1017.16
2024-05-07T14:56:56.4393262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16082,1017.19
2024-05-07T14:57:56.4338562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16,1017.05
2024-05-07T14:58:56.4279751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1082,1017
2024-05-07T14:59:56.4222911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13902,1017.03
2024-05-07T15:00:56.4024758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07,1017.01
2024-05-07T15:01:56.3972035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05115,1017.09
2024-05-07T15:02:56.4009303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1045,1017.18
2024-05-07T15:03:56.3948630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10557,1017.35
2024-05-07T15:04:56.3758532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15115,1017.3
2024-05-07T15:05:56.3697439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20967,1017.19
2024-05-07T15:06:56.3641794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20115,1017.04
2024-05-07T15:07:56.3582528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16869,1017.04
2024-05-07T15:08:56.3388737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15639,1017.06
2024-05-07T15:09:56.3323105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1459,1017.16
2024-05-07T15:10:56.3273675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11262,1017.21
2024-05-07T15:11:56.3308744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08067,1017.15
2024-05-07T15:12:56.3112953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14918,1017.11
2024-05-07T15:13:56.3057852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05705,1016.93
2024-05-07T15:14:56.3001443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04311,1017.06
2024-05-07T15:15:56.2942278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04754,1016.74
2024-05-07T15:16:56.2740417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02639,1017.23
2024-05-07T15:17:56.2682151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22164,1017.24
2024-05-07T15:18:56.2631793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2623,1017.32
2024-05-07T15:19:56.2568743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24836,1017.04
2024-05-07T15:20:56.2376233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24508,1017.25
2024-05-07T15:21:56.2419548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.313,1017.34
2024-05-07T15:22:56.2359045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38115,1017.51
2024-05-07T15:23:56.2297484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34213,1017.58
2024-05-07T15:24:56.2104407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3923,1017.52
2024-05-07T15:25:56.2040432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40557,1017.42
2024-05-07T15:26:56.1987384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43869,1017.35
2024-05-07T15:27:56.1931986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41656,1017.47
2024-05-07T15:28:56.1727253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41279,1017.35
2024-05-07T15:29:56.1672635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43656,1017.3
2024-05-07T15:30:56.1616524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40213,1017.39
2024-05-07T15:31:56.1662387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49783,1017.59
2024-05-07T15:32:56.1460142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46492,1017.44
2024-05-07T15:33:56.1398257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41246,1017.46
2024-05-07T15:34:56.1343453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36213,1017.35
2024-05-07T15:35:56.1284321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35426,1017.33
2024-05-07T15:36:56.1091556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40016,1017.46
2024-05-07T15:37:56.1028320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42885,1017.27
2024-05-07T15:38:56.0974244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44967,1017.46
2024-05-07T15:39:56.0914961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5241,1017.51
2024-05-07T15:40:56.0722642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52131,1017.55
2024-05-07T15:41:56.0762975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4995,1017.51
2024-05-07T15:42:56.0699464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45148,1017.65
2024-05-07T15:43:56.0642120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53639,1017.63
2024-05-07T15:44:56.0453019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52541,1017.24
2024-05-07T15:45:56.0392124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44738,1017.42
2024-05-07T15:46:56.0331176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4882,1017.44
2024-05-07T15:47:56.0276672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4377,1017.41
2024-05-07T15:48:56.0081811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46148,1017.55
2024-05-07T15:49:56.0020270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38475,1017.42
2024-05-07T15:50:55.9966757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3841,1017.25
2024-05-07T15:51:55.0003400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41836,1017.31
2024-05-07T15:52:54.9809729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41623,1017.42
2024-05-07T15:53:53.9746834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42049,1017.29
2024-05-07T15:54:52.9687506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43443,1017.5
2024-05-07T15:55:51.9630862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41951,1017.36
2024-05-07T15:56:50.9430484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47148,1017.27
2024-05-07T15:57:49.9378926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52082,1017.31
2024-05-07T15:58:48.9312007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45082,1017.44
2024-05-07T15:59:47.9360499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.439,1017.26
2024-05-07T16:00:46.9161429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44344,1017.48
2024-05-07T16:01:45.9100440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4759,1017.34
2024-05-07T16:02:44.9045064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49115,1017.44
2024-05-07T16:03:44.8989201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56934,1017.46
2024-05-07T16:04:44.8790626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6423,1017.69
2024-05-07T16:05:44.8735037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63475,1017.77
2024-05-07T16:06:44.8669796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74508,1017.83
2024-05-07T16:07:44.8613441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76623,1017.8
2024-05-07T16:08:44.8422609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75475,1017.73
2024-05-07T16:09:44.8461025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75733,1017.8
2024-05-07T16:10:44.8401404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76279,1017.85
2024-05-07T16:11:44.8342531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75934,1017.83
2024-05-07T16:12:44.8171843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75967,1017.64
2024-05-07T16:13:44.8087928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71541,1017.75
2024-05-07T16:14:44.8033872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73656,1017.69
2024-05-07T16:15:44.7975845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73623,1017.72
2024-05-07T16:16:44.7909359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72213,1017.77
2024-05-07T16:17:44.7723550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74393,1017.65
2024-05-07T16:18:44.7762921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.698,1017.67
2024-05-07T16:19:44.7703167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66672,1017.82
2024-05-07T16:20:44.7641535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63279,1017.59
2024-05-07T16:21:44.7450481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69311,1017.67
2024-05-07T16:22:44.7394612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68,1017.67
2024-05-07T16:23:44.7332372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61885,1017.72
2024-05-07T16:24:44.7273233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68,1017.62
2024-05-07T16:25:44.7076681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65885,1017.7
2024-05-07T16:26:44.7023043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75639,1017.67
2024-05-07T16:27:44.7062496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72517,1017.94
2024-05-07T16:28:44.7005247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74672,1017.84
2024-05-07T16:29:44.6810426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70803,1017.68
2024-05-07T16:30:44.6748984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71197,1017.73
2024-05-07T16:31:44.6692663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7518,1017.54
2024-05-07T16:32:44.6637912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71082,1017.42
2024-05-07T16:33:44.6432464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70049,1017.66
2024-05-07T16:34:44.6377380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67,1017.63
2024-05-07T16:35:44.6316747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71262,1017.67
2024-05-07T16:36:44.6267737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76361,1017.81
2024-05-07T16:37:44.6168847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7823,1017.75
2024-05-07T16:38:44.6112077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75902,1017.75
2024-05-07T16:39:44.6053146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71295,1017.77
2024-05-07T16:40:44.5992542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68393,1017.84
2024-05-07T16:41:44.5794736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69689,1017.66
2024-05-07T16:42:44.5742762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67836,1017.57
2024-05-07T16:43:44.5682160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74475,1017.73
2024-05-07T16:44:44.5621524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7723,1017.77
2024-05-07T16:45:44.5425768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74115,1017.88
2024-05-07T16:46:44.5369936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79344,1017.72
2024-05-07T16:47:44.5404683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7645,1017.81
2024-05-07T16:48:44.5349352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69672,1017.52
2024-05-07T16:49:44.5150704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74393,1017.65
2024-05-07T16:50:44.5101504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79689,1017.96
2024-05-07T16:51:44.5037823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8541,1017.78
2024-05-07T16:52:44.4985420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85328,1017.75
2024-05-07T16:53:44.4782855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88918,1018.03
2024-05-07T16:54:44.4724432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94475,1018.08
2024-05-07T16:55:44.4666982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92328,1017.87
2024-05-07T16:56:44.4705437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.939,1018.07
2024-05-07T16:57:44.4512466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01148,1018.07
2024-05-07T16:58:44.4459660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99164,1017.97
2024-05-07T16:59:44.4401831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00852,1018.13
2024-05-07T17:00:44.4337537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95754,1017.95
2024-05-07T17:01:44.4145052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98557,1017.96
2024-05-07T17:02:44.4088133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94689,1017.97
2024-05-07T17:03:44.4029145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88508,1017.83
2024-05-07T17:04:44.3966879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8377,1017.78
2024-05-07T17:05:44.3774403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82361,1017.89
2024-05-07T17:06:44.3809431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79567,1017.89
2024-05-07T17:07:44.3753452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74639,1017.73
2024-05-07T17:08:44.3697382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7582,1017.58
2024-05-07T17:09:44.3502017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71689,1017.73
2024-05-07T17:10:44.3440592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70967,1017.86
2024-05-07T17:11:44.3388467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7482,1017.87
2024-05-07T17:12:44.3331614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77459,1017.85
2024-05-07T17:13:44.3126086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72492,1017.88
2024-05-07T17:14:44.3070755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65885,1017.59
2024-05-07T17:15:44.3117734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70317,1017.43
2024-05-07T17:16:44.3059918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70525,1017.76
2024-05-07T17:17:44.2855369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75639,1017.84
2024-05-07T17:18:44.2797970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8182,1017.66
2024-05-07T17:19:44.2745968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78098,1017.86
2024-05-07T17:20:44.2684056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78098,1017.72
2024-05-07T17:21:44.2490654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81754,1017.96
2024-05-07T17:22:44.2433063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83721,1017.8
2024-05-07T17:23:44.2374094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87656,1017.94
2024-05-07T17:24:44.2315961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88525,1017.92
2024-05-07T17:25:44.2216797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8282,1017.93
2024-05-07T17:26:44.2157715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88541,1017.95
2024-05-07T17:27:44.2102905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90836,1018.01
2024-05-07T17:28:44.2042135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96492,1017.8
2024-05-07T17:29:44.1850132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95902,1017.92
2024-05-07T17:30:44.1785805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88459,1017.82
2024-05-07T17:31:44.1732156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84131,1017.88
2024-05-07T17:32:44.1676304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8623,1017.98
2024-05-07T17:33:44.1479502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89246,1017.95
2024-05-07T17:34:44.1523206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86517,1017.89
2024-05-07T17:35:44.1461037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86131,1017.85
2024-05-07T17:36:44.1401106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93311,1017.92
2024-05-07T17:37:44.1208393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9059,1018.11
2024-05-07T17:38:44.1146039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91967,1017.73
2024-05-07T17:39:44.1095147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91689,1017.85
2024-05-07T17:40:44.1036659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96672,1017.95
2024-05-07T17:41:44.0835091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94508,1018.2
2024-05-07T17:42:44.0779835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9641,1018.02
2024-05-07T17:43:44.0721744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94426,1017.89
2024-05-07T17:44:44.0760511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.928,1018.17
2024-05-07T17:45:44.0562682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92623,1018.21
2024-05-07T17:46:44.0507063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96475,1017.95
2024-05-07T17:47:44.0450407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9777,1017.9
2024-05-07T17:48:44.0389716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9977,1017.81
2024-05-07T17:49:44.0227237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03164,1017.99
2024-05-07T17:50:44.0137229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97934,1017.88
2024-05-07T17:51:44.0080407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91574,1017.89
2024-05-07T17:52:44.0019631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87951,1017.9
2024-05-07T17:53:43.9924779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90623,1017.87
2024-05-07T17:54:42.9862243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96475,1017.74
2024-05-07T17:55:41.9810819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89492,1017.89
2024-05-07T17:56:40.9744999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91197,1017.61
2024-05-07T17:57:39.9686051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85066,1017.86
2024-05-07T17:58:38.9491994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94426,1017.78
2024-05-07T17:59:37.9437048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95213,1017.92
2024-05-07T18:00:36.9373976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86197,1017.95
2024-05-07T18:01:35.9417251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.868,1017.82
2024-05-07T18:02:34.9221173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93869,1018.06
2024-05-07T18:03:33.9164364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88082,1018
2024-05-07T18:04:32.9103402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93443,1017.93
2024-05-07T18:05:31.9040243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09902,1018.15
2024-05-07T18:06:31.8844662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16984,1018.22
2024-05-07T18:07:31.8792139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19131,1018.19
2024-05-07T18:08:31.8733187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18262,1018.19
2024-05-07T18:09:31.8675225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25672,1018.31
2024-05-07T18:10:31.8574945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20525,1018.1
2024-05-07T18:11:31.8519170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19131,1018.04
2024-05-07T18:12:31.8459763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1818,1018.28
2024-05-07T18:13:31.8401714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18934,1018.3
2024-05-07T18:14:31.8200934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26607,1018.25
2024-05-07T18:15:31.8148241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27852,1018.24
2024-05-07T18:16:31.8089985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36918,1018.39
2024-05-07T18:17:31.8033915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34803,1018.42
2024-05-07T18:18:31.7836552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29033,1018.36
2024-05-07T18:19:31.7871596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36033,1018.64
2024-05-07T18:20:31.7813687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44951,1018.46
2024-05-07T18:21:31.7755621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46967,1018.42
2024-05-07T18:22:31.7558826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42738,1018.5
2024-05-07T18:23:31.7508380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43115,1018.33
2024-05-07T18:24:31.7444170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43,1018.52
2024-05-07T18:25:31.7390754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47066,1018.53
2024-05-07T18:26:31.7196467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41443,1018.37
2024-05-07T18:27:31.7131940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48377,1018.55
2024-05-07T18:28:31.7075568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46934,1018.33
2024-05-07T18:29:31.7119022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43983,1018.5
2024-05-07T18:30:31.6920851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44885,1018.47
2024-05-07T18:31:31.6864875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43492,1018.41
2024-05-07T18:32:31.6801957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45066,1018.5
2024-05-07T18:33:31.6745176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50328,1018.59
2024-05-07T18:34:31.6555787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48131,1018.38
2024-05-07T18:35:31.6496728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47869,1018.52
2024-05-07T18:36:31.6436224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49639,1018.61
2024-05-07T18:37:31.6381859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53197,1018.47
2024-05-07T18:38:31.6294136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46098,1018.39
2024-05-07T18:39:31.6224694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43803,1018.46
2024-05-07T18:40:31.6169074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44328,1018.44
2024-05-07T18:41:31.6108985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43443,1018.38
2024-05-07T18:42:31.5913288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42672,1018.45
2024-05-07T18:43:31.5851721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4077,1018.3
2024-05-07T18:44:31.5789175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38967,1018.33
2024-05-07T18:45:31.5732879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4259,1018.41
2024-05-07T18:46:31.5542532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39787,1018.33
2024-05-07T18:47:31.5579485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44733,1018.48
2024-05-07T18:48:31.5520602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46016,1018.38
2024-05-07T18:49:31.5465823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46148,1018.51
2024-05-07T18:50:31.5271264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44492,1018.47
2024-05-07T18:51:31.5207165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44295,1018.46
2024-05-07T18:52:31.5151465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44,1018.19
2024-05-07T18:53:31.5093906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41721,1018.63
2024-05-07T18:54:31.4900077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49311,1018.61
2024-05-07T18:55:31.4844312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45098,1018.35
2024-05-07T18:56:31.4786745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4523,1018.39
2024-05-07T18:57:31.4823561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47783,1018.39
2024-05-07T18:58:31.4622034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43984,1018.41
2024-05-07T18:59:31.4571199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40607,1018.46
2024-05-07T19:00:31.4508632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3823,1018.44
2024-05-07T19:01:31.4450210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41344,1018.59
2024-05-07T19:02:31.4254847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44459,1018.35
2024-05-07T19:03:31.4195204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42557,1018.55
2024-05-07T19:04:31.4144220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30295,1018.21
2024-05-07T19:05:31.4081656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26754,1018.34
2024-05-07T19:06:31.3990095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31705,1018.25
2024-05-07T19:07:31.3923906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30738,1018.23
2024-05-07T19:08:31.3866749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29213,1018.32
2024-05-07T19:09:31.3807630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32082,1018.42
2024-05-07T19:10:31.3618603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32836,1018.25
2024-05-07T19:11:31.3554464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35721,1018.33
2024-05-07T19:12:31.3517917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36377,1018.45
2024-05-07T19:13:31.3440902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35623,1018.27
2024-05-07T19:14:31.3239071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30082,1018.24
2024-05-07T19:15:31.3185763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31836,1018.27
2024-05-07T19:16:31.3226918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.339,1018.31
2024-05-07T19:17:31.3167752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25246,1018.22
2024-05-07T19:18:31.2968531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17574,1018.31
2024-05-07T19:19:31.2918897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23066,1018.25
2024-05-07T19:20:31.2858438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20787,1018.15
2024-05-07T19:21:31.2798661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23164,1018.36
2024-05-07T19:22:31.2601858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33787,1018.37
2024-05-07T19:23:31.2546362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32131,1018.21
2024-05-07T19:24:31.2483685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2859,1018.39
2024-05-07T19:25:31.2530756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27483,1018.31
2024-05-07T19:26:31.2467613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26508,1018.15
2024-05-07T19:27:31.2275783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24148,1018.23
2024-05-07T19:28:31.2214923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13639,1018.09
2024-05-07T19:29:31.2153981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18623,1018.12
2024-05-07T19:30:31.2103945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15934,1018.34
2024-05-07T19:31:31.1902628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18475,1018.05
2024-05-07T19:32:31.1841866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18033,1018.03
2024-05-07T19:33:31.1785343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11689,1018.04
2024-05-07T19:34:31.1734486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01164,1018.12
2024-05-07T19:35:31.1630366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97459,1018.05
2024-05-07T19:36:31.1576901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04508,1018.14
2024-05-07T19:37:31.1515850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99,1017.77
2024-05-07T19:38:31.1459561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90508,1017.8
2024-05-07T19:39:31.1264316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84689,1017.78
2024-05-07T19:40:31.1199482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82967,1017.8
2024-05-07T19:41:31.1144652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96,1018.13
2024-05-07T19:42:31.1084819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90148,1017.88
2024-05-07T19:43:31.0894474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90721,1017.85
2024-05-07T19:44:31.0936636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.948,1017.81
2024-05-07T19:45:31.0878314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93574,1017.89
2024-05-07T19:46:31.0819696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99672,1018.04
2024-05-07T19:47:31.0620120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99508,1018.02
2024-05-07T19:48:31.0561418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92836,1017.64
2024-05-07T19:49:31.0509850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90557,1017.73
2024-05-07T19:50:31.0446889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94016,1017.85
2024-05-07T19:51:31.0252487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0018,1017.95
2024-05-07T19:52:31.0192569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93131,1018.07
2024-05-07T19:53:31.0231389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.004,1018.19
2024-05-07T19:54:31.0174956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98639,1017.93
2024-05-07T19:55:30.9983276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96246,1017.97
2024-05-07T19:56:29.9916005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95803,1018.08
2024-05-07T19:57:28.9858340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02787,1018.04
2024-05-07T19:58:27.9803434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05098,1018.1
2024-05-07T19:59:26.9606726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93361,1018.03
2024-05-07T20:00:25.9550400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91623,1017.88
2024-05-07T20:01:24.9489132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97213,1018.02
2024-05-07T20:02:23.9530759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.955,1018.04
2024-05-07T20:03:22.9327720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97721,1018.09
2024-05-07T20:04:21.9269595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03344,1017.97
2024-05-07T20:05:20.9210301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09639,1017.92
2024-05-07T20:06:19.9154094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01443,1017.84
2024-05-07T20:07:19.8956943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98311,1018.03
2024-05-07T20:08:19.8903056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00984,1017.9
2024-05-07T20:09:19.8846562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95689,1018.12
2024-05-07T20:10:19.8790901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04918,1018.19
2024-05-07T20:11:19.8685622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05475,1017.99
2024-05-07T20:12:19.8631808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03033,1017.99
2024-05-07T20:13:19.8573617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97492,1018.03
2024-05-07T20:14:19.8519358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9841,1017.85
2024-05-07T20:15:19.8321160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97574,1018.11
2024-05-07T20:16:19.8262669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97787,1017.9
2024-05-07T20:17:19.8201739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93213,1017.85
2024-05-07T20:18:19.8144939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92902,1017.83
2024-05-07T20:19:19.7944315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80492,1017.77
2024-05-07T20:20:19.7988866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71,1017.78
2024-05-07T20:21:19.7953026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6959,1017.68
2024-05-07T20:22:19.7873799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67934,1017.57
2024-05-07T20:23:19.7677720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68721,1017.63
2024-05-07T20:24:19.7616880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61656,1017.63
2024-05-07T20:25:19.7556916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68607,1017.76
2024-05-07T20:26:19.7498461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64492,1017.59
2024-05-07T20:27:19.7307011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59934,1017.6
2024-05-07T20:28:19.7244143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54967,1017.49
2024-05-07T20:29:19.7286713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53117,1017.8
2024-05-07T20:30:19.7229298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52,1017.44
2024-05-07T20:31:19.7031106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51377,1017.48
2024-05-07T20:32:19.6972893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50803,1017.47
2024-05-07T20:33:19.6924042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54016,1017.56
2024-05-07T20:34:19.6861322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53951,1017.62
2024-05-07T20:35:19.6661789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50328,1017.55
2024-05-07T20:36:19.6605461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41951,1017.55
2024-05-07T20:37:19.6546790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43525,1017.42
2024-05-07T20:38:19.6496009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4082,1017.35
2024-05-07T20:39:19.6395099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4623,1017.44
2024-05-07T20:40:19.6340402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54508,1017.6
2024-05-07T20:41:19.6281279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56459,1017.51
2024-05-07T20:42:19.6221549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44984,1017.43
2024-05-07T20:43:19.6027095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42262,1017.54
2024-05-07T20:44:19.5968222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46049,1017.32
2024-05-07T20:45:19.5908268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4782,1017.58
2024-05-07T20:46:19.5852457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4859,1017.65
2024-05-07T20:47:19.5655570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48475,1017.66
2024-05-07T20:48:19.5694439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.499,1017.4
2024-05-07T20:49:19.5638958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46721,1017.35
2024-05-07T20:50:19.5576436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51852,1017.54
2024-05-07T20:51:19.5486337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53721,1017.5
2024-05-07T20:52:19.5324853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51508,1017.43
2024-05-07T20:53:19.5263371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55852,1017.71
2024-05-07T20:54:19.5213254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50852,1017.43
2024-05-07T20:55:19.5152872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48738,1017.49
2024-05-07T20:56:19.4956728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5241,1017.67
2024-05-07T20:57:19.4899081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54984,1017.48
2024-05-07T20:58:19.4933861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.535,1017.44
2024-05-07T20:59:19.4875370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55869,1017.46
2024-05-07T21:00:19.4680669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45852,1017.43
2024-05-07T21:01:19.4626321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47541,1017.64
2024-05-07T21:02:19.4568616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43639,1017.45
2024-05-07T21:03:19.4514213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43033,1017.26
2024-05-07T21:04:19.4312646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43934,1017.53
2024-05-07T21:05:19.4258835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41918,1017.38
2024-05-07T21:06:19.4200798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30836,1017.19
2024-05-07T21:07:19.4239502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28433,1017.28
2024-05-07T21:08:19.4037229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38475,1017.36
2024-05-07T21:09:19.3984929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36426,1017.33
2024-05-07T21:10:19.3928208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32131,1017.26
2024-05-07T21:11:19.3871403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39082,1017.34
2024-05-07T21:12:19.3670072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35934,1017.39
2024-05-07T21:13:19.3608174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30951,1017.16
2024-05-07T21:14:19.3555668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32852,1017.53
2024-05-07T21:15:19.3497998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3782,1017.48
2024-05-07T21:16:19.3400881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37148,1017.38
2024-05-07T21:17:19.3339357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41459,1017.25
2024-05-07T21:18:19.3284935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30803,1017.32
2024-05-07T21:19:19.3222962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26443,1017.21
2024-05-07T21:20:19.3026881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29557,1017.16
2024-05-07T21:21:19.2971153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30131,1017.24
2024-05-07T21:22:19.2914918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24311,1017.36
2024-05-07T21:23:19.2853667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25508,1017.24
2024-05-07T21:24:19.2660251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23016,1017.21
2024-05-07T21:25:19.2700184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2625,1017.35
2024-05-07T21:26:19.2647587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26066,1017.28
2024-05-07T21:27:19.2587541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2641,1017.07
2024-05-07T21:28:19.2383494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2541,1017.18
2024-05-07T21:29:19.2326494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26869,1017.39
2024-05-07T21:30:19.2267546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28918,1017.37
2024-05-07T21:31:19.2213618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23656,1017.25
2024-05-07T21:32:19.2012613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22131,1017.35
2024-05-07T21:33:19.1957773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16984,1017
2024-05-07T21:34:19.1997002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10417,1017.15
2024-05-07T21:35:19.1942837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13115,1016.94
2024-05-07T21:36:19.1743253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13754,1017.25
2024-05-07T21:37:19.1687036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09164,1017.23
2024-05-07T21:38:19.1630913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12164,1017.09
2024-05-07T21:39:19.1574376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13738,1017.3
2024-05-07T21:40:19.1378265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14033,1017.1
2024-05-07T21:41:19.1316354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13148,1017.07
2024-05-07T21:42:19.1264765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1382,1017.16
2024-05-07T21:43:19.1299190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1155,1017.15
2024-05-07T21:44:19.1106887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12361,1016.98
2024-05-07T21:45:19.1048035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07148,1016.95
2024-05-07T21:46:19.0988275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01607,1016.72
2024-05-07T21:47:19.0936831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87492,1017.02
2024-05-07T21:48:19.0729926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91738,1016.75
2024-05-07T21:49:19.0681761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8659,1016.98
2024-05-07T21:50:19.0615616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89066,1016.99
2024-05-07T21:51:19.0564958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85328,1016.81
2024-05-07T21:52:19.0468896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82869,1016.89
2024-05-07T21:53:19.0410210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90033,1016.66
2024-05-07T21:54:19.0352667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79672,1016.74
2024-05-07T21:55:19.0295704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74475,1016.71
2024-05-07T21:56:19.0094574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73623,1016.72
2024-05-07T21:57:19.0033013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73721,1016.8
2024-05-07T21:58:18.9980859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77967,1016.75
2024-05-07T21:59:17.9914514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69967,1016.56
2024-05-07T22:00:16.9724518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72049,1016.58
2024-05-07T22:01:15.9665790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63426,1016.77
2024-05-07T22:02:14.9701194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6041,1016.5
2024-05-07T22:03:13.9651081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56164,1016.47
2024-05-07T22:04:12.9450383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71016,1016.67
2024-05-07T22:05:11.9390541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76049,1016.71
2024-05-07T22:06:10.9328644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76361,1016.75
2024-05-07T22:07:09.9273256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80639,1016.88
2024-05-07T22:08:08.9071701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77639,1016.79
2024-05-07T22:09:07.9016339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71639,1017.11
2024-05-07T22:10:06.9055761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8085,1016.79
2024-05-07T22:11:06.8996028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78443,1016.85
2024-05-07T22:12:06.8799158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82672,1016.71
2024-05-07T22:13:06.8748430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76836,1016.97
2024-05-07T22:14:06.8690817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79344,1016.85
2024-05-07T22:15:06.8624292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86,1016.91
2024-05-07T22:16:06.8560331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81852,1016.64
2024-05-07T22:17:06.8408347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80197,1016.63
2024-05-07T22:18:06.8314762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9177,1016.63
2024-05-07T22:19:06.8361119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90017,1016.85
2024-05-07T22:20:06.8303507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8459,1016.83
2024-05-07T22:21:06.8098736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8923,1016.79
2024-05-07T22:22:06.8044087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88311,1016.78
2024-05-07T22:23:06.7989363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90541,1016.69
2024-05-07T22:24:06.7934720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87279,1016.79
2024-05-07T22:25:06.7731829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8359,1016.62
2024-05-07T22:26:06.7671305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79852,1016.6
2024-05-07T22:27:06.7618005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75902,1016.8
2024-05-07T22:28:06.7658745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72267,1016.66
2024-05-07T22:29:06.7466840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65541,1016.67
2024-05-07T22:30:06.7405985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71656,1016.67
2024-05-07T22:31:06.7349175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75607,1016.97
2024-05-07T22:32:06.7290313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68295,1016.8
2024-05-07T22:33:06.7092529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73689,1016.64
2024-05-07T22:34:06.7034479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65869,1016.64
2024-05-07T22:35:06.6975799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54984,1016.48
2024-05-07T22:36:06.6920023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56689,1016.63
2024-05-07T22:37:06.6724675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6482,1016.61
2024-05-07T22:38:06.6762912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64417,1016.59
2024-05-07T22:39:06.6704601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66705,1016.74
2024-05-07T22:40:06.6652835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6341,1016.55
2024-05-07T22:41:06.6450546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51705,1016.51
2024-05-07T22:42:06.6392631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49541,1016.54
2024-05-07T22:43:06.6335190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46852,1016.29
2024-05-07T22:44:06.6272102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48311,1016.61
2024-05-07T22:45:06.6082810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53279,1016.41
2024-05-07T22:46:06.6118479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52617,1016.49
2024-05-07T22:47:06.6060160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51967,1016.52
2024-05-07T22:48:06.6001445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44934,1016.68
2024-05-07T22:49:06.5809063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45295,1016.5
2024-05-07T22:50:06.5752804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41557,1016.25
2024-05-07T22:51:06.5689543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46541,1016.46
2024-05-07T22:52:06.5638027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4318,1016.49
2024-05-07T22:53:06.5437487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46557,1016.72
2024-05-07T22:54:06.5377675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5123,1016.54
2024-05-07T22:55:06.5418754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4645,1016.27
2024-05-07T22:56:06.5364243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47852,1016.41
2024-05-07T22:57:06.5165787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57213,1016.46
2024-05-07T22:58:06.5111022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62902,1016.73
2024-05-07T22:59:06.5048401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62754,1016.67
2024-05-07T23:00:06.4991088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58049,1016.55
2024-05-07T23:01:06.4798838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51508,1016.5
2024-05-07T23:02:06.4741926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44492,1016.58
2024-05-07T23:03:06.4677878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53443,1016.48
2024-05-07T23:04:06.4719589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45133,1016.57
2024-05-07T23:05:06.4530658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47344,1016.48
2024-05-07T23:06:06.4467567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39574,1016.55
2024-05-07T23:07:06.4408546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47361,1016.62
2024-05-07T23:08:06.4386764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49049,1016.56
2024-05-07T23:09:06.4203918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55426,1016.84
2024-05-07T23:10:06.4132500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5423,1016.2
2024-05-07T23:11:06.4069156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46164,1016.51
2024-05-07T23:12:06.4017663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4459,1016.34
2024-05-07T23:13:06.3822202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46393,1016.66
2024-05-07T23:14:06.3757559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44951,1016.49
2024-05-07T23:15:06.3699789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4482,1016.44
2024-05-07T23:16:06.3640787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44803,1016.51
2024-05-07T23:17:06.3548205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37066,1016.52
2024-05-07T23:18:06.3488952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40164,1016.49
2024-05-07T23:19:06.3429517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50131,1016.6
2024-05-07T23:20:06.3376158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4359,1016.24
2024-05-07T23:21:06.3176435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40508,1016.5
2024-05-07T23:22:06.3121851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32721,1016.39
2024-05-07T23:23:06.3057750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38738,1016.52
2024-05-07T23:24:06.2999689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43525,1016.41
2024-05-07T23:25:06.2810038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37328,1016.32
2024-05-07T23:26:06.2753541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30934,1016.16
2024-05-07T23:27:06.2795682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22133,1016
2024-05-07T23:28:06.2737014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26246,1016.42
2024-05-07T23:29:06.2535431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3677,1016.39
2024-05-07T23:30:06.2478725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30934,1016.16
2024-05-07T23:31:06.2420178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27836,1016.07
2024-05-07T23:32:06.2362673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33164,1016.45
2024-05-07T23:33:06.2163816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35525,1016.7
2024-05-07T23:34:06.2105046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42197,1016.21
2024-05-07T23:35:06.2145095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39033,1016.55
2024-05-07T23:36:06.2088362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40754,1016.52
2024-05-07T23:37:06.1890392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34066,1016.45
2024-05-07T23:38:06.1838867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34787,1016.47
2024-05-07T23:39:06.1779753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35377,1016.26
2024-05-07T23:40:06.1719377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27115,1016.4
2024-05-07T23:41:06.1526040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31016,1016.12
2024-05-07T23:42:06.1464940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24197,1016.23
2024-05-07T23:43:06.1410520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26492,1016.16
2024-05-07T23:44:06.1355979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35328,1016.16
2024-05-07T23:45:06.1254615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25721,1016.31
2024-05-07T23:46:06.1194778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28738,1016.41
2024-05-07T23:47:06.1143247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29541,1016.22
2024-05-07T23:48:06.1076211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38262,1016.37
2024-05-07T23:49:06.0881020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23459,1016.41
2024-05-07T23:50:06.0822633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23459,1016.26
2024-05-07T23:51:06.0768073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25475,1016.22
2024-05-07T23:52:06.0705566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31836,1016.25
2024-05-07T23:53:06.0514513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27508,1016.2
2024-05-07T23:54:06.0550149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27433,1016.17
2024-05-07T23:55:06.0498553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32689,1016.3
2024-05-07T23:56:06.0440515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30164,1016.11
2024-05-07T23:57:06.0243047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40885,1016.34
2024-05-07T23:58:06.0188617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4159,1016.29
2024-05-07T23:59:06.0124010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35721,1016.42