ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-05-07T00:00:25.3433765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-05-07T00:01:25.5876547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2024-05-07T00:02:25.2722186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,79
2024-05-07T00:03:25.5067453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-07T00:04:25.1870256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-07T00:05:25.4111457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,79
2024-05-07T00:06:25.1051940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-07T00:07:25.3495401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,80
2024-05-07T00:08:25.5794845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:09:25.2642057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:10:25.4982233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5,80
2024-05-07T00:11:25.1865072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93443,79
2024-05-07T00:12:25.4125001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-05-07T00:13:25.1173782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.39344,80
2024-05-07T00:14:25.3406812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:15:25.5851352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,79
2024-05-07T00:16:25.2557546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88525,80
2024-05-07T00:17:25.4901639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:18:25.1744748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.27869,81
2024-05-07T00:19:25.4182024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-07T00:20:25.0989521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5082,81
2024-05-07T00:21:25.3323358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.58333,80
2024-05-07T00:22:25.5766325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,80
2024-05-07T00:23:25.2712289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.44262,80
2024-05-07T00:24:25.5011415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:25:25.1959075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:26:25.4203750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:27:25.1239933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:28:25.3447162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:29:25.5791083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:30:25.2825854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:31:25.5168182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:32:25.1972506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:33:25.4520756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,81
2024-05-07T00:34:25.1463199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96721,81
2024-05-07T00:35:25.3803963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,80
2024-05-07T00:36:25.6105789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T00:37:25.3043403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2459,79
2024-05-07T00:38:25.5386629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,78
2024-05-07T00:39:25.2326104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.27869,79
2024-05-07T00:40:25.4635263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,79
2024-05-07T00:41:25.1471580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83607,79
2024-05-07T00:42:25.3822326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,79
2024-05-07T00:43:25.6260434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,79
2024-05-07T00:44:25.3061828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-07T00:45:25.5404285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-07T00:46:25.2349629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95082,79
2024-05-07T00:47:25.4785251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-07T00:48:25.1596628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.80328,78
2024-05-07T00:49:25.3933292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,78
2024-05-07T00:50:25.6306548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2024-05-07T00:51:25.3218008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-07T00:52:25.5517551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-05-07T00:53:25.2364671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2024-05-07T00:54:25.4808782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-05-07T00:55:25.1750669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-07T00:56:25.3946668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,80
2024-05-07T00:57:25.6291405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,81
2024-05-07T00:58:25.3338410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11475,80
2024-05-07T00:59:25.5781131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T01:00:25.2475821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T01:01:25.4921139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T01:02:25.1863725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.47541,80
2024-05-07T01:03:25.4308757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T01:04:25.1207146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T01:05:25.3555993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T01:06:25.5998386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T01:07:25.2932410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96721,81
2024-05-07T01:08:25.5138819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-07T01:09:25.2179458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-07T01:10:25.4525828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,80
2024-05-07T01:11:25.1464861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T01:12:25.3771276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36667,81
2024-05-07T01:13:25.6116490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,80
2024-05-07T01:14:25.3048795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T01:15:25.5497628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,81
2024-05-07T01:16:25.2195369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.39344,81
2024-05-07T01:17:25.4640777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-07T01:18:25.1580508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4918,82
2024-05-07T01:19:25.3921194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T01:20:25.6231134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.15,83
2024-05-07T01:21:25.3074097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-07T01:22:25.5513244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.45,84
2024-05-07T01:23:25.2358439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T01:24:25.4770481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T01:25:25.1497460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T01:26:25.3938934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,84
2024-05-07T01:27:25.6380685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,84
2024-05-07T01:28:25.3323389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T01:29:25.5532779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95,85
2024-05-07T01:30:25.2470739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T01:31:25.4817346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T01:32:25.1759016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T01:33:25.4058805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T01:34:25.6502974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T01:35:25.3347442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T01:36:25.5783904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,86
2024-05-07T01:37:25.2590781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.04918,85
2024-05-07T01:38:25.5027111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T01:39:25.1971986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.7541,85
2024-05-07T01:40:25.4416312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T01:41:25.6614005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T01:42:25.3560371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.09836,86
2024-05-07T01:43:25.5897924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.51667,86
2024-05-07T01:44:25.2844182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T01:45:25.5045835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,85
2024-05-07T01:46:25.1988093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.77049,84
2024-05-07T01:47:25.4334780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.58333,83
2024-05-07T01:48:25.6674970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-07T01:49:25.3478119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.67213,82
2024-05-07T01:50:25.5918767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,81
2024-05-07T01:51:25.2764706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-07T01:52:25.5205733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,80
2024-05-07T01:53:25.2010260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2024-05-07T01:54:25.4346190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T01:55:25.6789284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T01:56:25.3630918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.34426,79
2024-05-07T01:57:25.5937139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,78
2024-05-07T01:58:25.2775017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T01:59:25.5122392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T02:00:25.1962148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T02:01:25.4257188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-05-07T02:02:25.6606293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T02:03:25.3449069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.40984,77
2024-05-07T02:04:25.5892574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T02:05:25.2699253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.72131,76
2024-05-07T02:06:25.5137489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,77
2024-05-07T02:07:25.2082682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03279,76
2024-05-07T02:08:25.4420736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,76
2024-05-07T02:09:25.6726298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T02:10:25.3568754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11475,76
2024-05-07T02:11:25.6007150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T02:12:25.2948615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T02:13:25.5151450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T02:14:25.2092161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T02:15:25.4538489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-05-07T02:16:25.6980614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T02:17:25.3681610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.44262,74
2024-05-07T02:18:25.6124953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,75
2024-05-07T02:19:25.3064706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T02:20:25.5511700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,75
2024-05-07T02:21:25.2314970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T02:22:25.4651924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2024-05-07T02:23:25.1493262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.44262,74
2024-05-07T02:24:25.3936957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,74
2024-05-07T02:25:25.6238742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83333,75
2024-05-07T02:26:25.3189486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T02:27:25.5623564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,76
2024-05-07T02:28:25.2370601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T02:29:25.4672344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,75
2024-05-07T02:30:25.1412649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,76
2024-05-07T02:31:25.3957151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,75
2024-05-07T02:32:25.6301931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,76
2024-05-07T02:33:25.2998530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T02:34:25.5439771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-05-07T02:35:25.2382479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.47541,76
2024-05-07T02:36:25.4731093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T02:37:25.1527816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T02:38:25.3969783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T02:39:25.6217366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T02:40:25.3159948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.42623,77
2024-05-07T02:41:25.5457225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-05-07T02:42:25.2300884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03279,76
2024-05-07T02:43:25.4642684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,77
2024-05-07T02:44:25.1589984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.29508,79
2024-05-07T02:45:25.3788674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,80
2024-05-07T02:46:25.6228031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,82
2024-05-07T02:47:25.3178365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.29508,83
2024-05-07T02:48:25.5519306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.41667,84
2024-05-07T02:49:25.2224226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T02:50:25.4662558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.6,85
2024-05-07T02:51:25.1507804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T02:52:25.3944302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T02:53:25.6149260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,86
2024-05-07T02:54:25.2994920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T02:55:25.5435412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T02:56:25.2275601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T02:57:25.4477248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.4,87
2024-05-07T02:58:25.6820003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.76667,86
2024-05-07T02:59:25.3663313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T03:00:25.5907330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.75,86
2024-05-07T03:01:25.2606828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98361,87
2024-05-07T03:02:25.4950871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.8,87
2024-05-07T03:03:25.1794074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.88525,87
2024-05-07T03:04:25.4132887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.9,87
2024-05-07T03:05:25.6241515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:06:25.3082662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:07:25.5427154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:08:25.2261161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:09:25.4468322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:10:25.6710632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:11:25.3556785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:12:25.5796849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:13:25.2612483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:14:25.4841447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:15:25.1577037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:16:25.3828722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.16667,87
2024-05-07T03:17:25.6167523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:18:25.2772338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.83607,86
2024-05-07T03:19:25.5115758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T03:20:25.1857363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.11475,86
2024-05-07T03:21:25.4091697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.16667,87
2024-05-07T03:22:25.6295029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:23:25.3137742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:24:25.5482134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.71667,86
2024-05-07T03:25:25.2220546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.22951,87
2024-05-07T03:26:25.4326634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.53333,86
2024-05-07T03:27:25.6672531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.16667,86
2024-05-07T03:28:25.3315895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T03:29:25.5560266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.76667,87
2024-05-07T03:30:25.2261627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.93443,87
2024-05-07T03:31:25.4500148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:32:25.6745581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:33:25.3485519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:34:25.5690921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:35:25.2328597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:36:25.4675062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.21667,88
2024-05-07T03:37:25.6910974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.76667,87
2024-05-07T03:38:25.3516838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:39:25.5758062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:40:25.2605690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.40984,87
2024-05-07T03:41:25.4741170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T03:42:25.6947458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.35,86
2024-05-07T03:43:25.3687276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.18033,85
2024-05-07T03:44:25.6028549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,84
2024-05-07T03:45:25.2777436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01639,84
2024-05-07T03:46:25.4771632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.8,83
2024-05-07T03:47:25.7121848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-07T03:48:25.3958878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-07T03:49:25.6201232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16667,82
2024-05-07T03:50:25.2903380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T03:51:25.5145891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.75,81
2024-05-07T03:52:25.1891106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-07T03:53:25.4227409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-07T03:54:25.6334672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-07T03:55:25.3173951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.29508,82
2024-05-07T03:56:25.5424226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-05-07T03:57:25.2262102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95082,81
2024-05-07T03:58:25.4359682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.1,82
2024-05-07T03:59:25.6710840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-05-07T04:00:25.3549517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78689,81
2024-05-07T04:01:25.5891363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-05-07T04:02:25.2496401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-07T04:03:25.4837621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.43333,82
2024-05-07T04:04:25.7083864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:05:25.3819207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:06:25.5919851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.33333,81
2024-05-07T04:07:25.2768410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-07T04:08:25.5104161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,82
2024-05-07T04:09:25.1846418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,82
2024-05-07T04:10:25.4155677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:11:25.6395662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,82
2024-05-07T04:12:25.3236335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:13:25.5582419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:14:25.2182268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:15:25.4426771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:16:25.6669011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:17:25.3506419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:18:25.5610300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:19:25.2453756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:20:25.4799229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:21:25.7039036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.75,81
2024-05-07T04:22:25.3639383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.32787,82
2024-05-07T04:23:25.5982075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:24:25.2825789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:25:25.4970305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T04:26:25.1770765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,82
2024-05-07T04:27:25.4017879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7,82
2024-05-07T04:28:25.6257167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-05-07T04:29:25.3096541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-07T04:30:25.5206296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16667,84
2024-05-07T04:31:25.1944408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-05-07T04:32:25.4288946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T04:33:25.6633124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T04:34:25.3130343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2459,85
2024-05-07T04:35:25.5371701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.93333,85
2024-05-07T04:36:25.2211805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36066,84
2024-05-07T04:37:25.4455188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.75,85
2024-05-07T04:38:25.6563733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.78333,86
2024-05-07T04:39:25.3401377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.04918,88
2024-05-07T04:40:25.5651463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T04:41:25.2392114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.62295,89
2024-05-07T04:42:25.4493714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:43:25.6629645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:44:25.3472775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:45:25.5718347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:46:25.2322843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:47:25.4565161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:48:25.6803625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.03333,89
2024-05-07T04:49:25.3645990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.37705,89
2024-05-07T04:50:25.5751341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:51:25.2490673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:52:25.4731073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:53:25.6978465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:54:25.3580622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:55:25.5817728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:56:25.2666408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:57:25.4908439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:58:25.6906926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T04:59:25.3651571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:00:25.5890847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:01:25.2639303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:02:25.4877327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:03:25.7080501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:04:25.3824979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:05:25.6060803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:06:25.2810483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:07:25.4908228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:08:25.7152802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:09:25.3899587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:10:25.6132161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.75,90
2024-05-07T05:11:25.2735136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:12:25.5080958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:13:25.7226076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:14:25.3964398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:15:25.6068337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:16:25.2814396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:17:25.5056149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:18:25.7301417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:19:25.3894238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:20:25.6146160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:21:25.2983823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:22:25.5126733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:23:25.7327788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:24:25.4168167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:25:25.6316793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:26:25.3054679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.06557,91
2024-05-07T05:27:25.5155776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.1,91
2024-05-07T05:28:25.1896160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.68852,91
2024-05-07T05:29:25.4147631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T05:30:25.6388455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T05:31:25.2888524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T05:32:25.5127712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T05:33:25.7376612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T05:34:25.4012936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.52459,90
2024-05-07T05:35:25.6122046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T05:36:25.2861080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.80328,89
2024-05-07T05:37:25.5098642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:38:25.7243276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:39:25.3849421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.40984,88
2024-05-07T05:40:25.6090799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T05:41:25.2828623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T05:42:25.5070690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.23333,88
2024-05-07T05:43:25.7082150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T05:44:25.3823914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T05:45:25.5958163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.01667,88
2024-05-07T05:46:25.2801055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.32787,89
2024-05-07T05:47:25.4809011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.96667,89
2024-05-07T05:48:25.6949127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:49:25.3788307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:50:25.6030618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:51:25.2636376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:52:25.4880169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:53:25.7016592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:54:25.3861557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:55:25.5865673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:56:25.2608068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.96721,89
2024-05-07T05:57:25.4854489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.95,89
2024-05-07T05:58:25.7091737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T05:59:25.3798704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.13115,88
2024-05-07T06:00:25.6034564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T06:01:25.2782115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98361,88
2024-05-07T06:02:25.5017974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.06667,87
2024-05-07T06:03:25.7030260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T06:04:25.3862699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.81967,87
2024-05-07T06:05:25.6014190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.85,85
2024-05-07T06:06:25.2847507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.22951,87
2024-05-07T06:07:25.4854488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.23333,88
2024-05-07T06:08:25.6994068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.31667,89
2024-05-07T06:09:25.3844221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T06:10:25.5985764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.71667,90
2024-05-07T06:11:25.2587342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T06:12:25.4829036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T06:13:25.7101826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.63333,91
2024-05-07T06:14:25.3811813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:15:25.5913765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:16:25.2684107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:17:25.4895942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:18:25.7041663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:19:25.3642533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:20:25.5882184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:21:25.2523231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:22:25.4772901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:23:25.6868735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:24:25.3613996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:25:25.5853699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:26:25.2500963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:27:25.4598749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:28:25.6846121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:29:25.3683174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:30:25.5826764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:31:25.2330173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.14754,91
2024-05-07T06:32:25.4709285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.01667,91
2024-05-07T06:33:25.6818397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.2,91
2024-05-07T06:34:25.3557120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T06:35:25.5563926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.68333,91
2024-05-07T06:36:25.2302210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.36066,92
2024-05-07T06:37:25.4543681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.98333,92
2024-05-07T06:38:25.6793052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.93333,92
2024-05-07T06:39:25.3390926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:40:25.5630746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:41:25.2378460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:42:25.4617329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:43:25.6724845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:44:25.3460463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:45:25.5705460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:46:25.2444824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:47:25.4649139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:48:25.6790022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:49:25.3532113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:50:25.5674987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:51:25.2422370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.01639,93
2024-05-07T06:52:25.4624104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.1,92
2024-05-07T06:53:25.6768965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:54:25.3505872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:55:25.5647748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T06:56:25.2348609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.2623,93
2024-05-07T06:57:25.4595100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.15,92
2024-05-07T06:58:25.6832543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.15,93
2024-05-07T06:59:25.3481543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.34426,92
2024-05-07T07:00:25.5604071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T07:01:25.2325282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.40984,93
2024-05-07T07:02:25.4561137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-05-07T07:03:25.6712975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.9,92
2024-05-07T07:04:25.3407289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.03279,92
2024-05-07T07:05:25.5648603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T07:06:25.2297731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T07:07:25.4536776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T07:08:25.6638336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T07:09:25.3484012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T07:10:25.5727040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T07:11:25.2464627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T07:12:25.4466142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T07:13:25.6715312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.33333,91
2024-05-07T07:14:25.3450315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:15:25.5792376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:16:25.2304058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:17:25.4543102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:18:25.6880113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:19:25.3625225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:20:25.5726561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:21:25.2466965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:22:25.4718424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:23:25.6857135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.45,90
2024-05-07T07:24:25.3554924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T07:25:25.5698983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T07:26:25.2441859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T07:27:25.4683257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.98333,90
2024-05-07T07:28:25.6786025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T07:29:25.3534778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.4918,89
2024-05-07T07:30:25.5774105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.46667,89
2024-05-07T07:31:25.2518673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T07:32:25.4719751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.65,90
2024-05-07T07:33:25.6859323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.28333,91
2024-05-07T07:34:25.3602877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.2623,90
2024-05-07T07:35:25.5842244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T07:36:25.2447565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T07:37:25.4685098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.25,91
2024-05-07T07:38:25.6934775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.51667,90
2024-05-07T07:39:25.3678039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.36066,91
2024-05-07T07:40:25.5775960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:41:25.2615529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:42:25.4758532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:43:25.7003555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:44:25.3505646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.27869,92
2024-05-07T07:45:25.5750592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-05-07T07:46:25.2490459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.18033,91
2024-05-07T07:47:25.4637236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:48:25.6738276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.11667,91
2024-05-07T07:49:25.3478258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.7541,91
2024-05-07T07:50:25.5823126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.01667,91
2024-05-07T07:51:25.2464947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:52:25.4664940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:53:25.6805039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.1,91
2024-05-07T07:54:25.3550157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.42623,90
2024-05-07T07:55:25.5887435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.23333,91
2024-05-07T07:56:25.2492921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-05-07T07:57:25.4634344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.93333,90
2024-05-07T07:58:25.6883546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-05-07T07:59:25.3718727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.98361,90
2024-05-07T08:00:25.5822788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.95,90
2024-05-07T08:01:25.2570809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.96721,89
2024-05-07T08:02:25.4913409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T08:03:25.7051680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T08:04:25.3755984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.7377,88
2024-05-07T08:05:25.5993130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:06:25.2741040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.95082,88
2024-05-07T08:07:25.4983760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.8,88
2024-05-07T08:08:25.7082285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.78333,88
2024-05-07T08:09:25.3828524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:10:25.6066145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:11:25.2807262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:12:25.4809338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.83333,89
2024-05-07T08:13:25.7056245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T08:14:25.3801884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T08:15:25.6040960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T08:16:25.2738555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T08:17:25.4888280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T08:18:25.7129844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T08:19:25.3968162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T08:20:25.6172435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.61667,88
2024-05-07T08:21:25.2913907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:22:25.5256786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.01667,88
2024-05-07T08:23:25.7498132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.86667,89
2024-05-07T08:24:25.4096944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.37705,88
2024-05-07T08:25:25.6441934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.08333,89
2024-05-07T08:26:25.3083407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T08:27:25.5426654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T08:28:25.7531652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.35,88
2024-05-07T08:29:25.4272018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:30:25.6613934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:31:25.3354078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:32:25.5477492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:33:25.7700603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.13333,88
2024-05-07T08:34:25.4443188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:35:25.6685956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:36:25.3429538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:37:25.5528718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:38:25.7771355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:39:25.4519929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:40:25.6762938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:41:25.3365544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:42:25.5605339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:43:25.7949957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:44:25.4584569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:45:25.6688675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:46:25.3432329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:47:25.5671343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:48:25.7820611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:49:25.4417084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:50:25.6666129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.2,87
2024-05-07T08:51:25.3427542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.13115,87
2024-05-07T08:52:25.5743242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.06667,87
2024-05-07T08:53:25.7851586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T08:54:25.4594014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.80328,88
2024-05-07T08:55:25.6830462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98333,88
2024-05-07T08:56:25.3580147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:57:25.5683033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:58:25.7919038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T08:59:25.4768036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:00:25.7011343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:01:25.3613315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:02:25.5849436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:03:25.8096606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:04:25.4938373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:05:25.7039727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:06:25.3678353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:07:25.5928083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:08:25.2769382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:09:25.4870557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:10:25.7006995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:11:25.3748908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:12:25.5992407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:13:25.2602647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:14:25.4837573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:15:25.7079249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:16:25.3826383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:17:25.5923996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:18:25.2568864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:19:25.4908358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:20:25.6953691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:21:25.3654196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:22:25.5800592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:23:25.7946090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.5,87
2024-05-07T09:24:25.4786401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.36066,88
2024-05-07T09:25:25.6786365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:26:25.3629479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.13115,89
2024-05-07T09:27:25.5870699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.05,90
2024-05-07T09:28:25.8112323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.86667,89
2024-05-07T09:29:25.4615526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.18033,89
2024-05-07T09:30:25.6958657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.06667,89
2024-05-07T09:31:25.3696301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.59016,90
2024-05-07T09:32:25.5845459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.4,90
2024-05-07T09:33:25.8047344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.85,90
2024-05-07T09:34:25.4784459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.98361,90
2024-05-07T09:35:25.7027844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.2,89
2024-05-07T09:36:25.3771276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T09:37:25.5871433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.23333,90
2024-05-07T09:38:25.8119264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.63333,90
2024-05-07T09:39:25.4863303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.5082,89
2024-05-07T09:40:25.7004831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.4,89
2024-05-07T09:41:25.3703981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.72131,89
2024-05-07T09:42:25.5946626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T09:43:25.2684171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T09:44:25.4934451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.16667,90
2024-05-07T09:45:25.6929320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.83333,89
2024-05-07T09:46:25.3677885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T09:47:25.6016818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T09:48:25.8261888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.55,89
2024-05-07T09:49:25.4758938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-05-07T09:50:25.7110783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.18333,87
2024-05-07T09:51:25.3852759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.32787,88
2024-05-07T09:52:25.6085350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:53:25.2597178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.29508,87
2024-05-07T09:54:25.4931461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.86667,88
2024-05-07T09:55:25.7075711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.06667,87
2024-05-07T09:56:25.3917108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.52459,88
2024-05-07T09:57:25.5920833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T09:58:25.8068253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.15,87
2024-05-07T09:59:25.4804004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T10:00:25.6947025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.45,86
2024-05-07T10:01:25.3551118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.57377,87
2024-05-07T10:02:25.5690962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.38333,88
2024-05-07T10:03:25.7940079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T10:04:25.4678301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.63934,87
2024-05-07T10:05:25.6781174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.18333,87
2024-05-07T10:06:25.3327239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T10:07:25.5564681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.76667,87
2024-05-07T10:08:25.7811750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.26667,87
2024-05-07T10:09:25.4415533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98361,87
2024-05-07T10:10:25.6657984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.8,87
2024-05-07T10:11:25.3392252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T10:12:25.5632725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T10:13:25.7743300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T10:14:25.4383594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.80328,87
2024-05-07T10:15:25.6728182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.28333,87
2024-05-07T10:16:25.3270586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.18033,88
2024-05-07T10:17:25.5466704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.41667,88
2024-05-07T10:18:25.7709495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T10:19:25.4352376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T10:20:25.6600739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.85,87
2024-05-07T10:21:25.3325705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.40984,88
2024-05-07T10:22:25.5338853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T10:23:25.7685355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-07T10:24:25.4321851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.16393,87
2024-05-07T10:25:25.6571428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T10:26:25.3271423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T10:27:25.5511753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T10:28:25.7653222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T10:29:25.4397576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-07T10:30:25.6498962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.08333,86
2024-05-07T10:31:25.3141857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T10:32:25.5480351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.43333,86
2024-05-07T10:33:25.7723667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T10:34:25.4325709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.67213,87
2024-05-07T10:35:25.6475007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,86
2024-05-07T10:36:25.3318397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01639,86
2024-05-07T10:37:25.5551951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T10:38:25.7661717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T10:39:25.4404836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T10:40:25.6544360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T10:41:25.3422178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T10:42:25.5488371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T10:43:25.7733157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-07T10:44:25.4468523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.83607,85
2024-05-07T10:45:25.6617664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T10:46:25.3321941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T10:47:25.5558814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T10:48:25.7800163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T10:49:25.4649919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T10:50:25.6648730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T10:51:25.3417111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T10:52:25.5628168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T10:53:25.7870983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-07T10:54:25.4376832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.78689,84
2024-05-07T10:55:25.6619374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.38333,85
2024-05-07T10:56:25.3557267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36066,84
2024-05-07T10:57:25.5607366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T10:58:25.7704391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.8,85
2024-05-07T10:59:25.4451669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.40984,84
2024-05-07T11:00:25.6690864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,85
2024-05-07T11:01:25.3436607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7541,84
2024-05-07T11:02:25.5540029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T11:03:25.7680837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T11:04:25.4424116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T11:05:25.6566497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T11:06:25.3265023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.60656,83
2024-05-07T11:07:25.5409775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-07T11:08:25.7547496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,84
2024-05-07T11:09:25.4295708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T11:10:25.6397798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.41667,84
2024-05-07T11:11:25.3040248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.54098,83
2024-05-07T11:12:25.5379359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-07T11:13:25.7517152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-05-07T11:14:25.4121065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-07T11:15:25.6472270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.48333,84
2024-05-07T11:16:25.3110806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.40984,83
2024-05-07T11:17:25.5351513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,84
2024-05-07T11:18:25.7350694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,84
2024-05-07T11:19:25.4100681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95082,84
2024-05-07T11:20:25.6234155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-07T11:21:25.2983471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.90164,83
2024-05-07T11:22:25.5084165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-07T11:23:25.7323541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-07T11:24:25.3972447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-07T11:25:25.6210267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-07T11:26:25.8314076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.83333,83
2024-05-07T11:27:25.5052621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7377,82
2024-05-07T11:28:25.7202644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.71667,82
2024-05-07T11:29:25.3935795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T11:30:25.6143508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.48333,81
2024-05-07T11:31:25.8181627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,81
2024-05-07T11:32:25.4923353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-07T11:33:25.7070587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01667,82
2024-05-07T11:34:25.3776971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.80328,83
2024-05-07T11:35:25.5917712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-07T11:36:25.8153544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,82
2024-05-07T11:37:25.4799340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68852,83
2024-05-07T11:38:25.6900530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,81
2024-05-07T11:39:25.3640977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-07T11:40:25.5786709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-07T11:41:25.7925991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,80
2024-05-07T11:42:25.4532156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.47541,79
2024-05-07T11:43:25.6775246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-07T11:44:25.3412737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.52459,80
2024-05-07T11:45:25.5553994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,82
2024-05-07T11:46:25.7661215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2024-05-07T11:47:25.4402189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85246,81
2024-05-07T11:48:25.6549509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,80
2024-05-07T11:49:25.3285663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T11:50:25.5395011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,80
2024-05-07T11:51:25.7529022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T11:52:25.4270194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T11:53:25.6420970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T11:54:25.3016865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01639,81
2024-05-07T11:55:25.5164404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,80
2024-05-07T11:56:25.7305846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,80
2024-05-07T11:57:25.4049566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85246,79
2024-05-07T11:58:25.6051787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,78
2024-05-07T11:59:25.8188888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T12:00:25.4930077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.34426,79
2024-05-07T12:01:25.7080091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,77
2024-05-07T12:02:25.3681580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.40984,78
2024-05-07T12:03:25.5819448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.35,80
2024-05-07T12:04:25.7961365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.66667,79
2024-05-07T12:05:25.4709836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36066,79
2024-05-07T12:06:25.6728693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-07T12:07:25.3347593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45902,80
2024-05-07T12:08:25.5595511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,80
2024-05-07T12:09:25.7830604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,80
2024-05-07T12:10:25.4584424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2024-05-07T12:11:25.6577586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,81
2024-05-07T12:12:25.3326121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7377,79
2024-05-07T12:13:25.5459941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63333,80
2024-05-07T12:14:25.7709609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,80
2024-05-07T12:15:25.4212850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55738,79
2024-05-07T12:16:25.6446756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,80
2024-05-07T12:17:25.3195137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T12:18:25.5331481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T12:19:25.7439575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,81
2024-05-07T12:20:25.4183806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.59016,80
2024-05-07T12:21:25.6325020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,79
2024-05-07T12:22:25.8460494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,80
2024-05-07T12:23:25.5064322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T12:24:25.7208263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T12:25:25.3848353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.67213,81
2024-05-07T12:26:25.6098780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,82
2024-05-07T12:27:25.8193715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-07T12:28:25.4837193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06557,81
2024-05-07T12:29:25.7084775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.83333,82
2024-05-07T12:30:25.3826159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,80
2024-05-07T12:31:25.5829539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,79
2024-05-07T12:32:25.8069315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-07T12:33:25.4714176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08197,78
2024-05-07T12:34:25.6957903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T12:35:25.3456901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T12:36:25.5693752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T12:37:25.7842256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55,80
2024-05-07T12:38:25.4579772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93443,79
2024-05-07T12:39:25.6687014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,80
2024-05-07T12:40:25.3332085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7377,82
2024-05-07T12:41:25.5468229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.35,82
2024-05-07T12:42:25.7812664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4,82
2024-05-07T12:43:25.4413072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65574,81
2024-05-07T12:44:25.6461180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,80
2024-05-07T12:45:25.3198233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T12:46:25.5342817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,78
2024-05-07T12:47:25.7442954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,78
2024-05-07T12:48:25.4084168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.62295,79
2024-05-07T12:49:25.6224589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,80
2024-05-07T12:50:25.8369207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55,79
2024-05-07T12:51:25.4978650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.29508,78
2024-05-07T12:52:25.7220601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63333,80
2024-05-07T12:53:25.3956413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-07T12:54:25.6099418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,80
2024-05-07T12:55:25.8099774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,79
2024-05-07T12:56:25.4843025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7377,78
2024-05-07T12:57:25.6992949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,78
2024-05-07T12:58:25.3733214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T12:59:25.5828385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-05-07T13:00:25.8072180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T13:01:25.4717401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78689,79
2024-05-07T13:02:25.6855083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,77
2024-05-07T13:03:25.3458093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,76
2024-05-07T13:04:25.5602809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T13:05:25.7744463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,75
2024-05-07T13:06:25.4490501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,77
2024-05-07T13:07:25.6690281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T13:08:25.3376619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65574,77
2024-05-07T13:09:25.5476508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,76
2024-05-07T13:10:25.7742283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.76667,77
2024-05-07T13:11:25.4222813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.27869,78
2024-05-07T13:12:25.6460738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,76
2024-05-07T13:13:25.8609524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-05-07T13:14:25.5444320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.34426,76
2024-05-07T13:15:25.7450510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,77
2024-05-07T13:16:25.4090304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,76
2024-05-07T13:17:25.6331695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,74
2024-05-07T13:18:25.8581118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T13:19:25.5080153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78689,75
2024-05-07T13:20:25.7318572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T13:21:25.4065868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,76
2024-05-07T13:22:25.6209244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T13:23:25.8210180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T13:24:25.4954873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.77049,75
2024-05-07T13:25:25.7195159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,74
2024-05-07T13:26:25.3832332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.67213,73
2024-05-07T13:27:25.5934545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93333,73
2024-05-07T13:28:25.8079223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,71
2024-05-07T13:29:25.4827230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7541,73
2024-05-07T13:30:25.7065268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.45,71
2024-05-07T13:31:25.3568662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.57377,73
2024-05-07T13:32:25.5815534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5,74
2024-05-07T13:33:25.7953929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,73
2024-05-07T13:34:25.4694817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.72131,73
2024-05-07T13:35:25.6692688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,74
2024-05-07T13:36:25.3544895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4918,73
2024-05-07T13:37:25.5585844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-07T13:38:25.7720938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,74
2024-05-07T13:39:25.4324660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,76
2024-05-07T13:40:25.6464328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T13:41:25.8716326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T13:42:25.5353672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08197,77
2024-05-07T13:43:25.7458950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,76
2024-05-07T13:44:25.4095934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.59016,77
2024-05-07T13:45:25.6339655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,79
2024-05-07T13:46:25.8487970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-07T13:47:25.5081966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-07T13:48:25.7223046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,78
2024-05-07T13:49:25.3968128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T13:50:25.6107372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T13:51:25.8112615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,78
2024-05-07T13:52:25.4761244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,77
2024-05-07T13:53:25.7102681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,76
2024-05-07T13:54:25.3738163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.60656,76
2024-05-07T13:55:25.5963926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-05-07T13:56:25.7882164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,76
2024-05-07T13:57:25.4528409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T13:58:25.6768759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T13:59:25.3509610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.34426,76
2024-05-07T14:00:25.5512153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2024-05-07T14:01:25.7658020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T14:02:25.4399060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.54098,77
2024-05-07T14:03:25.6543239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,77
2024-05-07T14:04:25.8545943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T14:05:25.5282756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T14:06:25.7426442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31667,78
2024-05-07T14:07:25.4076043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T14:08:25.6080145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-05-07T14:09:25.8213915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T14:10:25.4954491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T14:11:25.6999526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T14:12:25.3607794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86885,77
2024-05-07T14:13:25.5745409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,78
2024-05-07T14:14:25.7991723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,77
2024-05-07T14:15:25.4630772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36066,76
2024-05-07T14:16:25.6632484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,74
2024-05-07T14:17:25.8779814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,72
2024-05-07T14:18:25.5417277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65574,70
2024-05-07T14:19:25.7664324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,71
2024-05-07T14:20:25.4267246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-05-07T14:21:25.6300798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,73
2024-05-07T14:22:25.8550573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.75,74
2024-05-07T14:23:25.5288240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.90164,73
2024-05-07T14:24:25.7291463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.26667,73
2024-05-07T14:25:25.3934404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.60656,73
2024-05-07T14:26:25.6078214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.8,73
2024-05-07T14:27:25.8220347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,72
2024-05-07T14:28:25.4822013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68852,75
2024-05-07T14:29:25.6961311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,74
2024-05-07T14:30:25.3707972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,76
2024-05-07T14:31:25.5746002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,77
2024-05-07T14:32:25.7748331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,77
2024-05-07T14:33:25.4490373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.60656,78
2024-05-07T14:34:25.6632538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-07T14:35:25.8680264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,76
2024-05-07T14:36:25.5284108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.27869,77
2024-05-07T14:37:25.7527427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,77
2024-05-07T14:38:25.4167662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88525,76
2024-05-07T14:39:25.6311382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,75
2024-05-07T14:40:25.8308911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T14:41:25.4947908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.60656,76
2024-05-07T14:42:25.7093764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,75
2024-05-07T14:43:25.3736686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.60656,75
2024-05-07T14:44:25.5738235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,77
2024-05-07T14:45:25.7979112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,76
2024-05-07T14:46:25.4527912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,74
2024-05-07T14:47:25.6665901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,75
2024-05-07T14:48:25.8685068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2024-05-07T14:49:25.5415345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86885,74
2024-05-07T14:50:25.7451343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.35,75
2024-05-07T14:51:25.4095967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T14:52:25.6098707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,75
2024-05-07T14:53:25.8343154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,75
2024-05-07T14:54:25.4980091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,76
2024-05-07T14:55:25.7127891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,76
2024-05-07T14:56:25.3623618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.22951,77
2024-05-07T14:57:25.5771575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,78
2024-05-07T14:58:25.7911890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,77
2024-05-07T14:59:24.9055680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,77
2024-05-07T15:00:24.5552930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,76
2024-05-07T15:01:24.7800664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,76
2024-05-07T15:02:24.4554306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81967,75
2024-05-07T15:03:24.6684036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T15:04:24.8584741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,76
2024-05-07T15:05:24.5328081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.14754,75
2024-05-07T15:06:24.7473360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,77
2024-05-07T15:07:24.4208110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,76
2024-05-07T15:08:24.6219359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-05-07T15:09:24.8353432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,77
2024-05-07T15:10:24.5102208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T15:11:24.7341407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-05-07T15:12:24.3848099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.14754,78
2024-05-07T15:13:24.6090836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,77
2024-05-07T15:14:24.8229716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,76
2024-05-07T15:15:24.4974464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31148,76
2024-05-07T15:16:24.7076200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,74
2024-05-07T15:17:24.3814001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.19672,75
2024-05-07T15:18:24.5959660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,79
2024-05-07T15:19:24.8199337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2024-05-07T15:20:24.4800894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16393,77
2024-05-07T15:21:24.7045716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63333,78
2024-05-07T15:22:24.3789507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81967,79
2024-05-07T15:23:24.6029942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,77
2024-05-07T15:24:24.8029825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-05-07T15:25:24.4876138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.09836,77
2024-05-07T15:26:24.7014208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,78
2024-05-07T15:27:24.3663195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.60656,77
2024-05-07T15:28:24.5762723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,79
2024-05-07T15:29:24.8008648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,79
2024-05-07T15:30:24.4843740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.60656,79
2024-05-07T15:31:24.6987207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2024-05-07T15:32:24.8993809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.71667,80
2024-05-07T15:33:24.5735919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7377,78
2024-05-07T15:34:24.7979813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,76
2024-05-07T15:35:24.4721406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06557,76
2024-05-07T15:36:24.6818884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T15:37:24.9065388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,76
2024-05-07T15:38:24.5809159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45902,75
2024-05-07T15:39:24.8047615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,77
2024-05-07T15:40:24.4774007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.67213,78
2024-05-07T15:41:24.6794777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-05-07T15:42:24.9132495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,76
2024-05-07T15:43:24.5875098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.67213,78
2024-05-07T15:44:24.8122912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,80
2024-05-07T15:45:24.4621905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.80328,79
2024-05-07T15:46:24.6762837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,80
2024-05-07T15:47:24.9006355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,80
2024-05-07T15:48:24.5748627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31148,78
2024-05-07T15:49:24.7856462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,79
2024-05-07T15:50:24.4594419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06557,78
2024-05-07T15:51:24.6740401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,79
2024-05-07T15:52:24.8980615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-05-07T15:53:24.5581430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7541,77
2024-05-07T15:54:24.7824662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-05-07T15:55:23.9063928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-05-07T15:56:23.5706631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81967,78
2024-05-07T15:57:23.7709880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,79
2024-05-07T15:58:22.9046429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2024-05-07T15:59:22.5791471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03279,76
2024-05-07T16:00:22.7935418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,77
2024-05-07T16:01:21.9138286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T16:02:21.5778056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.09836,78
2024-05-07T16:03:21.8020851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81667,78
2024-05-07T16:04:21.4760308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55738,79
2024-05-07T16:05:21.6766224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,76
2024-05-07T16:06:21.9104108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2024-05-07T16:07:21.5748651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55738,77
2024-05-07T16:08:21.7998332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,77
2024-05-07T16:09:21.4591709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.34426,76
2024-05-07T16:10:21.6761385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,77
2024-05-07T16:11:21.8981104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,76
2024-05-07T16:12:21.5727324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96721,76
2024-05-07T16:13:21.7724826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.35,75
2024-05-07T16:14:20.9072514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,76
2024-05-07T16:15:20.5804799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T16:16:20.7949957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,75
2024-05-07T16:17:19.9049666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,76
2024-05-07T16:18:19.5793979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.54098,77
2024-05-07T16:19:19.8042645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-05-07T16:20:18.9276891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T16:21:18.5878604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.22951,77
2024-05-07T16:22:18.8126925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2024-05-07T16:23:18.4763534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78689,76
2024-05-07T16:24:18.7013965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65,77
2024-05-07T16:25:18.9109569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-05-07T16:26:18.5853856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55738,78
2024-05-07T16:27:18.7999962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,78
2024-05-07T16:28:18.4835491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,77
2024-05-07T16:29:18.6938167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T16:30:18.9183639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-05-07T16:31:18.5928659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.29508,77
2024-05-07T16:32:18.8069549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,75
2024-05-07T16:33:18.4768711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68852,75
2024-05-07T16:34:18.7015942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-05-07T16:35:18.9259850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,75
2024-05-07T16:36:18.5994738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,77
2024-05-07T16:37:18.8102588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T16:38:18.4845669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T16:39:18.7082369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T16:40:18.9324609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,75
2024-05-07T16:41:18.5933395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T16:42:18.8272231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,75
2024-05-07T16:43:18.4914625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,77
2024-05-07T16:44:18.7257561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,77
2024-05-07T16:45:18.3755703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.80328,75
2024-05-07T16:46:18.6099456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,77
2024-05-07T16:47:18.8340762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,76
2024-05-07T16:48:18.5181236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65574,75
2024-05-07T16:49:18.7192669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-05-07T16:50:18.4032836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T16:51:18.6273565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,77
2024-05-07T16:52:18.8513579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,77
2024-05-07T16:53:18.5115439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65574,77
2024-05-07T16:54:18.7355720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,76
2024-05-07T16:55:18.4203789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.72131,76
2024-05-07T16:56:18.6346101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,75
2024-05-07T16:57:18.8550908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,77
2024-05-07T16:58:18.5386962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.72131,76
2024-05-07T16:59:18.7633584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,77
2024-05-07T17:00:18.4477095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T17:01:18.6578695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,76
2024-05-07T17:02:18.8915050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-05-07T17:03:18.5662199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65574,74
2024-05-07T17:04:18.7998760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T17:05:17.9105719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,76
2024-05-07T17:06:17.5849132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,75
2024-05-07T17:07:17.8186283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,76
2024-05-07T17:08:17.4928925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,77
2024-05-07T17:09:17.7132003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,75
2024-05-07T17:10:17.9282228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,76
2024-05-07T17:11:17.6120677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,75
2024-05-07T17:12:17.8365375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,76
2024-05-07T17:13:17.5135565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78689,77
2024-05-07T17:14:17.7407029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,75
2024-05-07T17:15:17.4146296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,76
2024-05-07T17:16:17.6392305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,77
2024-05-07T17:17:17.8728327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,77
2024-05-07T17:18:17.5339452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16393,77
2024-05-07T17:19:17.7578097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,76
2024-05-07T17:20:17.4421816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.32787,74
2024-05-07T17:21:17.6665794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2024-05-07T17:22:17.8764749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,75
2024-05-07T17:23:17.5603557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.19672,76
2024-05-07T17:24:17.7847529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2024-05-07T17:25:16.9187690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,75
2024-05-07T17:26:16.5789326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T17:27:16.8138724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,75
2024-05-07T17:28:15.9477854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,77
2024-05-07T17:29:15.6221637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.59016,78
2024-05-07T17:30:15.8319821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,78
2024-05-07T17:31:15.5167412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,76
2024-05-07T17:32:15.7411980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,76
2024-05-07T17:33:15.4250256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83607,77
2024-05-07T17:34:15.6356394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,76
2024-05-07T17:35:15.8698718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,76
2024-05-07T17:36:15.5434293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65574,78
2024-05-07T17:37:15.7677172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65,77
2024-05-07T17:38:15.4383839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55738,78
2024-05-07T17:39:15.6721656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,77
2024-05-07T17:40:15.8966669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2024-05-07T17:41:15.5810672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31148,76
2024-05-07T17:42:15.7913193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T17:43:14.9153799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.66667,77
2024-05-07T17:44:14.5992170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.67213,77
2024-05-07T17:45:14.8340714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T17:46:14.5040850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T17:47:14.7278299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T17:48:14.9525883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,77
2024-05-07T17:49:14.6270387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T17:50:14.8371871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,76
2024-05-07T17:51:14.5315522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2459,76
2024-05-07T17:52:14.7548497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T17:53:14.4294811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,76
2024-05-07T17:54:14.6401548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,77
2024-05-07T17:55:14.8635387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,76
2024-05-07T17:56:14.5387305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.44262,77
2024-05-07T17:57:14.7725433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,75
2024-05-07T17:58:14.4454044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,76
2024-05-07T17:59:14.6667347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81667,77
2024-05-07T18:00:14.8912143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,76
2024-05-07T18:01:14.5758903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T18:02:14.7960363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,76
2024-05-07T18:03:13.9203202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,76
2024-05-07T18:04:13.6040120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83607,76
2024-05-07T18:05:13.8279771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,76
2024-05-07T18:06:12.9489459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,75
2024-05-07T18:07:12.6224152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.27869,76
2024-05-07T18:08:12.8472849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,76
2024-05-07T18:09:12.5211147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,75
2024-05-07T18:10:12.7417628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T18:11:12.4155453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,75
2024-05-07T18:12:12.6399232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2024-05-07T18:13:12.8637402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,73
2024-05-07T18:14:12.5241392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.59016,75
2024-05-07T18:15:12.7484364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,75
2024-05-07T18:16:12.4324162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.40984,76
2024-05-07T18:17:12.6465306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-05-07T18:18:12.8675207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65,75
2024-05-07T18:19:12.5318192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11475,74
2024-05-07T18:20:12.7677464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,76
2024-05-07T18:21:12.4409979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55738,76
2024-05-07T18:22:12.6515952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,75
2024-05-07T18:23:12.8663651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,74
2024-05-07T18:24:12.5398105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.62295,74
2024-05-07T18:25:12.7744362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,75
2024-05-07T18:26:12.4348420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.14754,74
2024-05-07T18:27:12.6491277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.51667,74
2024-05-07T18:28:12.8830425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,74
2024-05-07T18:29:12.5572307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T18:30:12.7675133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78333,74
2024-05-07T18:31:11.9018741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,75
2024-05-07T18:32:11.5763211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31148,75
2024-05-07T18:33:11.8000742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,76
2024-05-07T18:34:10.9102466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,75
2024-05-07T18:35:10.5941412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2459,75
2024-05-07T18:36:10.8183694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,76
2024-05-07T18:37:09.9424638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,75
2024-05-07T18:38:09.6034770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,76
2024-05-07T18:39:09.8269708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,75
2024-05-07T18:40:08.9612681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,76
2024-05-07T18:41:08.6462618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T18:42:08.8464762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,74
2024-05-07T18:43:08.5302088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85246,75
2024-05-07T18:44:08.7541299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.56667,74
2024-05-07T18:45:08.4290437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T18:46:08.6525974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T18:47:08.8636282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,74
2024-05-07T18:48:08.5372043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.32787,75
2024-05-07T18:49:08.7615726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2024-05-07T18:50:08.4463469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.42623,75
2024-05-07T18:51:08.6557116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,74
2024-05-07T18:52:08.8806664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,75
2024-05-07T18:53:08.5646072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T18:54:08.7884655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.35,75
2024-05-07T18:55:07.9095152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,74
2024-05-07T18:56:07.5832022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T18:57:07.8071966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T18:58:06.9322515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,75
2024-05-07T18:59:06.5918302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31148,74
2024-05-07T19:00:06.8158107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T19:01:05.9406844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,74
2024-05-07T19:02:05.6148562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,76
2024-05-07T19:03:05.8343568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,76
2024-05-07T19:04:04.9591656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,74
2024-05-07T19:05:04.6328052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11475,73
2024-05-07T19:06:04.8677259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,73
2024-05-07T19:07:04.5280865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2459,72
2024-05-07T19:08:04.7515985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96667,72
2024-05-07T19:09:04.9790066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-07T19:10:04.6502696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2623,73
2024-05-07T19:11:04.8604195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,73
2024-05-07T19:12:04.5345310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-07T19:13:04.7589001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,74
2024-05-07T19:14:04.4334615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85246,74
2024-05-07T19:15:04.6434362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.71667,74
2024-05-07T19:16:04.8673964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,75
2024-05-07T19:17:04.5423845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81967,74
2024-05-07T19:18:04.7658496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,72
2024-05-07T19:19:04.4265225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-07T19:20:04.6605013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.48333,72
2024-05-07T19:21:04.8851337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,73
2024-05-07T19:22:04.5590298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.60656,75
2024-05-07T19:23:04.7711817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,76
2024-05-07T19:24:04.4435884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.54098,74
2024-05-07T19:25:04.6673001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,75
2024-05-07T19:26:04.8915055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,76
2024-05-07T19:27:04.5521168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,76
2024-05-07T19:28:04.7768817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91667,74
2024-05-07T19:29:03.9109416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,74
2024-05-07T19:30:03.5952596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2459,74
2024-05-07T19:31:03.8049277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,74
2024-05-07T19:32:02.9296946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,76
2024-05-07T19:33:02.6038486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.14754,75
2024-05-07T19:34:02.8277467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,73
2024-05-07T19:35:01.9484178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-07T19:36:01.6225555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98361,72
2024-05-07T19:37:01.8567878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,73
2024-05-07T19:38:00.9906625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,73
2024-05-07T19:39:00.6410593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11475,72
2024-05-07T19:40:00.8750393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.76667,71
2024-05-07T19:41:00.5394731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78689,73
2024-05-07T19:42:00.7733151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,75
2024-05-07T19:43:00.4334489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65574,73
2024-05-07T19:44:00.6576631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,74
2024-05-07T19:45:00.8817978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2024-05-07T19:46:00.5568623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4918,74
2024-05-07T19:47:00.7669885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,75
2024-05-07T19:47:59.9003561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-05-07T19:48:59.5754109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.09836,74
2024-05-07T19:49:59.7892327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T19:50:58.9189449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T19:51:58.6031421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7377,75
2024-05-07T19:52:58.8275267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T19:53:57.9654088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T19:54:57.6224777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,74
2024-05-07T19:55:57.8566115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,73
2024-05-07T19:56:57.5309050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7541,74
2024-05-07T19:57:57.7651653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-05-07T19:58:57.9753519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,75
2024-05-07T19:59:57.6597775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08197,74
2024-05-07T20:00:57.8832625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.71667,74
2024-05-07T20:01:57.5583153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16393,74
2024-05-07T20:02:57.7777977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,74
2024-05-07T20:03:56.9126890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,76
2024-05-07T20:04:56.5970310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.09836,79
2024-05-07T20:05:56.8211693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2024-05-07T20:06:55.9310664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-05-07T20:07:55.6051312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36066,76
2024-05-07T20:08:55.8291333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,75
2024-05-07T20:09:54.9640553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,76
2024-05-07T20:10:54.6378486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36066,76
2024-05-07T20:11:54.8376320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T20:12:53.9722224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-05-07T20:13:53.6566784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,76
2024-05-07T20:14:53.8804532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-05-07T20:15:53.5312602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.09836,77
2024-05-07T20:16:53.7651767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,76
2024-05-07T20:17:53.9791110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63333,77
2024-05-07T20:18:53.6634235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-07T20:19:53.8734977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,74
2024-05-07T20:20:53.5580731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2623,73
2024-05-07T20:21:53.7826311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,74
2024-05-07T20:22:52.9160911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,75
2024-05-07T20:23:52.5767370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T20:24:52.8106630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,76
2024-05-07T20:25:51.9255249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-07T20:26:51.6088987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2459,74
2024-05-07T20:27:51.8198983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,73
2024-05-07T20:28:50.9437613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18333,73
2024-05-07T20:29:50.6281279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,73
2024-05-07T20:30:50.8518593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-07T20:31:49.9824115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-07T20:32:49.6565735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.29508,75
2024-05-07T20:33:49.8807621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,74
2024-05-07T20:34:49.5554271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.59016,75
2024-05-07T20:35:49.7654498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T20:36:49.4497551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18033,73
2024-05-07T20:37:49.6734975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,73
2024-05-07T20:38:49.9078395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06667,74
2024-05-07T20:39:49.5685122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.54098,74
2024-05-07T20:40:49.7923290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2024-05-07T20:41:48.9167110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,73
2024-05-07T20:42:48.6008407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.37705,72
2024-05-07T20:43:48.8109070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,73
2024-05-07T20:44:47.9450568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,73
2024-05-07T20:45:47.6294798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.72131,75
2024-05-07T20:46:47.8439270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,75
2024-05-07T20:47:46.9634827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,75
2024-05-07T20:48:46.6381043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5082,74
2024-05-07T20:49:46.8626518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2024-05-07T20:50:46.5484804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85246,72
2024-05-07T20:51:46.7568605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83333,72
2024-05-07T20:52:46.9905966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.21667,71
2024-05-07T20:53:46.6754515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63934,71
2024-05-07T20:54:46.8993341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,71
2024-05-07T20:55:46.5599957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.86885,72
2024-05-07T20:56:46.7940033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,74
2024-05-07T20:57:45.9179935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T20:58:45.5922788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.90164,74
2024-05-07T20:59:45.8127242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,73
2024-05-07T21:00:44.9364043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,74
2024-05-07T21:01:44.6214269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.27869,73
2024-05-07T21:02:44.8455717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,74
2024-05-07T21:03:43.9653267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T21:04:43.6492709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.37705,73
2024-05-07T21:05:43.8842918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63333,73
2024-05-07T21:06:43.5577778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.91803,71
2024-05-07T21:07:43.7787645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,72
2024-05-07T21:08:42.9024473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.48333,73
2024-05-07T21:09:42.5867062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08197,72
2024-05-07T21:10:42.8214513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.35,72
2024-05-07T21:11:41.9412436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63333,72
2024-05-07T21:12:41.6157173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.19672,72
2024-05-07T21:13:41.8392318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.26667,72
2024-05-07T21:14:40.9769469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,74
2024-05-07T21:15:40.6539983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,73
2024-05-07T21:16:40.8782464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.73333,74
2024-05-07T21:17:40.5524053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63934,74
2024-05-07T21:18:40.7894131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,74
2024-05-07T21:19:39.9066647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,73
2024-05-07T21:20:39.5814072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08197,73
2024-05-07T21:21:39.8150990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63333,72
2024-05-07T21:22:38.9498313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.05,72
2024-05-07T21:23:38.6131510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.34426,72
2024-05-07T21:24:38.8442351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,72
2024-05-07T21:25:37.9686315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,73
2024-05-07T21:26:37.6523530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16393,74
2024-05-07T21:27:37.8762370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,75
2024-05-07T21:28:37.0065216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-05-07T21:29:37.7714477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,77
2024-05-07T21:30:36.9150957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,77
2024-05-07T21:31:36.5897994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.27869,75
2024-05-07T21:32:36.8001624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91667,74
2024-05-07T21:33:35.9337261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T21:34:35.6082349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,73
2024-05-07T21:35:35.8423207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-07T21:36:34.9628258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-07T21:37:34.6469536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13115,74
2024-05-07T21:38:34.8713058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.28333,73
2024-05-07T21:39:34.0046332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,74
2024-05-07T21:40:34.7654183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T21:41:34.9894525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.35,74
2024-05-07T21:42:34.6642531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78689,74
2024-05-07T21:43:34.8985445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2024-05-07T21:44:34.5584789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81967,74
2024-05-07T21:45:34.7927599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T21:46:33.9266666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,72
2024-05-07T21:47:33.6007633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-07T21:48:33.8207576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,73
2024-05-07T21:49:32.9557055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,73
2024-05-07T21:50:32.6398848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.42623,74
2024-05-07T21:51:32.8634726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,73
2024-05-07T21:52:31.9941083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83333,73
2024-05-07T21:53:31.6685653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.60656,75
2024-05-07T21:54:31.9028589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68333,73
2024-05-07T21:55:31.5768855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.57377,73
2024-05-07T21:56:31.7970548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.51667,72
2024-05-07T21:57:30.9310567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,74
2024-05-07T21:58:30.6153676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.42623,72
2024-05-07T21:59:30.8392888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16667,72
2024-05-07T22:00:29.9699710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,73
2024-05-07T22:01:29.6444120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.45902,73
2024-05-07T22:02:29.8677481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-07T22:03:29.0026786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.9,72
2024-05-07T22:04:29.7729244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.71667,75
2024-05-07T22:05:29.9965900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,74
2024-05-07T22:06:29.6716361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21311,75
2024-05-07T22:07:29.9057048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T22:08:29.5654674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.80328,74
2024-05-07T22:09:29.8000400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,75
2024-05-07T22:10:28.9342942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T22:11:28.6186576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,75
2024-05-07T22:12:28.8284651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,73
2024-05-07T22:13:27.9523893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63333,74
2024-05-07T22:14:27.6513681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.32787,73
2024-05-07T22:15:27.8712790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,74
2024-05-07T22:16:27.0010788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88333,73
2024-05-07T22:17:27.7755964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2024-05-07T22:18:28.0002644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T22:19:28.7877989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86667,74
2024-05-07T22:20:28.9943730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,75
2024-05-07T22:21:28.6788338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.40984,74
2024-05-07T22:22:28.9024625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T22:23:28.5869886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.09836,74
2024-05-07T22:24:28.8077986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2024-05-07T22:25:27.9318850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.35,73
2024-05-07T22:26:27.6060726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7377,73
2024-05-07T22:27:27.8424796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,75
2024-05-07T22:28:26.9503344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,73
2024-05-07T22:29:26.6444005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16393,74
2024-05-07T22:30:26.8690460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,75
2024-05-07T22:31:25.9924522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,77
2024-05-07T22:32:25.6632276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,76
2024-05-07T22:33:25.8973955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,76
2024-05-07T22:34:25.5716478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7377,73
2024-05-07T22:35:25.8061294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.28333,72
2024-05-07T22:36:24.9161808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.05,72
2024-05-07T22:37:24.6000114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83607,74
2024-05-07T22:38:24.8348125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.48333,74
2024-05-07T22:39:23.9683839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,76
2024-05-07T22:40:23.6286834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,75
2024-05-07T22:41:23.8629516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,74
2024-05-07T22:42:22.9973034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,74
2024-05-07T22:43:22.6708381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45902,75
2024-05-07T22:44:22.9123431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.05,74
2024-05-07T22:45:22.5762549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08197,74
2024-05-07T22:46:22.7996073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,75
2024-05-07T22:47:21.9343174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,74
2024-05-07T22:48:21.6183439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T22:49:21.8383151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,75
2024-05-07T22:50:20.9733332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,75
2024-05-07T22:51:20.6569121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T22:52:20.8814645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,76
2024-05-07T22:53:20.0012324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,74
2024-05-07T22:54:20.7862166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,74
2024-05-07T22:55:19.9203249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T22:56:19.5942442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11475,75
2024-05-07T22:57:19.8147388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,74
2024-05-07T22:58:18.9488147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,76
2024-05-07T22:59:18.6326010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2623,76
2024-05-07T23:00:18.8571783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,77
2024-05-07T23:01:17.9768647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,74
2024-05-07T23:02:17.6515010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.39344,75
2024-05-07T23:03:17.8855888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,76
2024-05-07T23:04:17.0197421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-05-07T23:05:17.7796868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,74
2024-05-07T23:06:16.9163205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03333,72
2024-05-07T23:07:16.5888120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,74
2024-05-07T23:08:16.8246475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.8,74
2024-05-07T23:09:15.9350202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,76
2024-05-07T23:10:15.6190703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85246,74
2024-05-07T23:11:15.8435407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,74
2024-05-07T23:12:14.9669151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,73
2024-05-07T23:13:14.6275222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.54098,74
2024-05-07T23:14:14.8617687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,74
2024-05-07T23:15:13.9861749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T23:16:13.6704794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.34426,75
2024-05-07T23:17:13.8802462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-05-07T23:18:13.0044465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,74
2024-05-07T23:19:13.7858653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,76
2024-05-07T23:20:12.9126023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,75
2024-05-07T23:21:12.0333798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-07T23:22:12.7976350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,74
2024-05-07T23:23:11.9215099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T23:24:11.6055351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,75
2024-05-07T23:25:11.8066100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2024-05-07T23:26:10.9403257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03333,72
2024-05-07T23:27:10.6148622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36066,71
2024-05-07T23:28:10.8489640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.05,71
2024-05-07T23:29:09.9589836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,73
2024-05-07T23:30:09.6431934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.14754,72
2024-05-07T23:31:09.8678951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88333,72
2024-05-07T23:32:09.0013277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,72
2024-05-07T23:33:09.7714764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36667,73
2024-05-07T23:34:08.9059421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,75
2024-05-07T23:35:08.0306849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,75
2024-05-07T23:36:08.8074855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,75
2024-05-07T23:37:07.9344832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91667,73
2024-05-07T23:38:07.6192773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-07T23:39:07.8436024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88333,74
2024-05-07T23:40:06.9874098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,73
2024-05-07T23:41:06.6477321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.77049,74
2024-05-07T23:42:06.8823045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.38333,73
2024-05-07T23:43:06.0056606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-07T23:44:06.7798064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,75
2024-05-07T23:45:05.9004580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,74
2024-05-07T23:46:05.0342036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,74
2024-05-07T23:47:05.8189316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,74
2024-05-07T23:48:04.9534437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,76
2024-05-07T23:49:04.6260880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.04918,73
2024-05-07T23:50:04.8376670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68333,74
2024-05-07T23:51:03.9825975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T23:52:03.6559863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4918,74
2024-05-07T23:53:03.8766474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.51667,73
2024-05-07T23:54:03.0107116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.73333,75
2024-05-07T23:55:03.7749493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T23:56:02.9187510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-07T23:57:02.0532719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.51667,76
2024-05-07T23:58:02.8137298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2024-05-07T23:59:01.9479460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,74