ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-07T00:00:33.5342841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,325.94,12.88,324.8
2024-05-07T00:01:33.2285240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,326.07,12.26,320.6
2024-05-07T00:02:33.4628425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,324.78,12.91,322.76
2024-05-07T00:03:33.1565546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,324.1,12.6,322.33
2024-05-07T00:04:33.3866840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,324.76,10.55,324.66
2024-05-07T00:05:33.6118066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,322.97,13.12,322.59
2024-05-07T00:06:33.3053993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,323.16,10.1,326.19
2024-05-07T00:07:33.5397190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,323.69,11.65,318.48
2024-05-07T00:08:33.2104645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,317.3,10.55,319.01
2024-05-07T00:09:33.4540614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,316.82,12.47,319.68
2024-05-07T00:10:33.1388082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,316.95,12.59,320.54
2024-05-07T00:11:33.4019544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,319.15,12.89,325.7
2024-05-07T00:12:33.6133637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,318.74,13.18,317.81
2024-05-07T00:13:33.3072258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,318.63,10.62,320.14
2024-05-07T00:14:33.5419594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,318.87,12.36,316.75
2024-05-07T00:15:33.2257979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,318.6,11.63,314.83
2024-05-07T00:16:33.4462964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,319.01,11.71,321.3
2024-05-07T00:17:33.1406062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,319.88,10.97,319
2024-05-07T00:18:33.3749322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,320.62,10.44,322
2024-05-07T00:19:33.6085055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,318.95,12.61,319.92
2024-05-07T00:20:33.2892828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,321.25,9.02,318.5
2024-05-07T00:21:33.5234123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,322.07,10.95,321.81
2024-05-07T00:22:33.2285762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,318.18,10.18,321.1
2024-05-07T00:23:33.4713484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,321.78,12.95,318.6
2024-05-07T00:24:33.1417753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,320.28,13.93,318.33
2024-05-07T00:25:33.3763401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,318.28,10.67,319.12
2024-05-07T00:26:33.6206226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,317.55,11.7,320.74
2024-05-07T00:27:33.3145079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,315.2,12.21,314.39
2024-05-07T00:28:33.5351924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,317.51,10.37,321.86
2024-05-07T00:29:33.2394525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,316.84,13.24,318.64
2024-05-07T00:30:33.4737516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,315.47,11.55,320.75
2024-05-07T00:31:33.1678168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,316.49,9.42,319.48
2024-05-07T00:32:33.3977257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,317.77,9.81,316.52
2024-05-07T00:33:33.0919464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,318.03,10.44,320.63
2024-05-07T00:34:33.3402397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,317.51,9.5,316.48
2024-05-07T00:35:33.5708935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,317.7,12.53,319.95
2024-05-07T00:36:33.2510801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,318.7,11.61,317.24
2024-05-07T00:37:33.4855889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,319.62,12.67,323.66
2024-05-07T00:38:33.1889197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,319.22,13.41,318.2
2024-05-07T00:39:33.4236126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,319.93,11.22,320.57
2024-05-07T00:40:33.1034098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,316.39,12.34,318
2024-05-07T00:41:33.3380265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,316.31,10.76,318.25
2024-05-07T00:42:33.5818852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,316.39,12.14,317.77
2024-05-07T00:43:33.2669748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,315.86,9.92,323.49
2024-05-07T00:44:33.4968365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,321.23,11.18,318.71
2024-05-07T00:45:33.1914568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,316.49,14.51,312.64
2024-05-07T00:46:33.4253232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,315.21,13.11,315.26
2024-05-07T00:47:33.1193855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,314.24,14.93,317.02
2024-05-07T00:48:33.3393133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,316.79,14.43,318.61
2024-05-07T00:49:33.5944929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,319.31,13.95,317.53
2024-05-07T00:50:33.2784780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,317.6,12.68,319.27
2024-05-07T00:51:33.5127755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,313.37,11.91,303.89
2024-05-07T00:52:33.2029286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,308.03,11.6,316.05
2024-05-07T00:53:33.4374673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,310.66,13.15,309.96
2024-05-07T00:54:33.1307896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,308.95,13.35,308.54
2024-05-07T00:55:33.3655323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,317.97,14.26,316.95
2024-05-07T00:56:33.5955714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,314.19,12.21,312.94
2024-05-07T00:57:33.2896527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,316.96,14.4,320.03
2024-05-07T00:58:33.5237802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,318.6,13.32,323.08
2024-05-07T00:59:33.2274423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,321.03,14.86,319.5
2024-05-07T01:00:33.4486285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,321.77,12.38,328.99
2024-05-07T01:01:33.1324007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,324.4,15.93,320.09
2024-05-07T01:02:33.3767398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,326.22,13.92,328.78
2024-05-07T01:03:33.6304941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,326.58,14.42,326.85
2024-05-07T01:04:33.3015120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,323.52,14.19,323.2
2024-05-07T01:05:33.5456797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,322.64,14.6,324.37
2024-05-07T01:06:33.2404721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,321.03,13.12,322.17
2024-05-07T01:07:33.4846600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,319.2,13.57,322.37
2024-05-07T01:08:33.1643548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,322.24,13.43,323.62
2024-05-07T01:09:33.4089552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,322.24,13.63,325.3
2024-05-07T01:10:33.6526058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,321.58,13.85,317.28
2024-05-07T01:11:33.3375798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,319.58,14.71,316.8
2024-05-07T01:12:33.5676471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,320.04,15.18,324.08
2024-05-07T01:13:33.2614883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,320.9,14.74,319.88
2024-05-07T01:14:33.4963890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,323.7,13.67,323.52
2024-05-07T01:15:33.1906201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,320.41,15.53,318.54
2024-05-07T01:16:33.4104984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,319.16,14.2,311.45
2024-05-07T01:17:33.1148076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,318.55,12.54,320.39
2024-05-07T01:18:33.3485259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,321.57,13.19,325.82
2024-05-07T01:19:33.5833115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,318.79,13.14,325.21
2024-05-07T01:20:33.2636759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,318.05,15.27,316.29
2024-05-07T01:21:33.5113327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,320.23,14.78,321.45
2024-05-07T01:22:33.2015311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,314.37,14.73,315
2024-05-07T01:23:33.4363891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,313.14,14.44,313.72
2024-05-07T01:24:33.1067339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,319.99,13.91,328.21
2024-05-07T01:25:33.3501701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,321.91,15.05,311.98
2024-05-07T01:26:33.5845530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,316.56,14.55,322.04
2024-05-07T01:27:33.2892617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,315.63,15.23,319.14
2024-05-07T01:28:33.5093132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,318.31,15.35,318.14
2024-05-07T01:29:33.2030460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,317.82,15.23,316.74
2024-05-07T01:30:33.4377567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,318.09,15.53,316.01
2024-05-07T01:31:33.1316308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,316.76,14.15,308.27
2024-05-07T01:32:33.3625800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,316.14,11.79,315.93
2024-05-07T01:33:33.6067241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,317.39,15.69,322.27
2024-05-07T01:34:33.2911082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,316.7,13.59,315.42
2024-05-07T01:35:33.5354044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,321.02,15.16,317.98
2024-05-07T01:36:33.2150570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,317.41,15.21,316.19
2024-05-07T01:37:33.4491220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,318.7,13.94,325.5
2024-05-07T01:38:33.1432232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,321.9,12.86,318.67
2024-05-07T01:39:33.3878042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,321.17,13.83,321.34
2024-05-07T01:40:33.6260828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,318.82,15.82,325.22
2024-05-07T01:41:33.3021675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,322.64,12.4,324.34
2024-05-07T01:42:33.5464505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,320.66,14.51,317.41
2024-05-07T01:43:33.2312589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,314.59,17.83,305.34
2024-05-07T01:44:33.4752632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,307.4,6.8,322.01
2024-05-07T01:45:33.1450307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,314.65,16.2,321.71
2024-05-07T01:46:33.3892570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,314.92,11.79,320.23
2024-05-07T01:47:33.6242253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,316.7,13.13,317.93
2024-05-07T01:48:33.3182810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,316.93,12.78,315.06
2024-05-07T01:49:33.5387116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,314.47,14.5,314.39
2024-05-07T01:50:33.2321701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,316.55,14.22,319.62
2024-05-07T01:51:33.4667870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,315.54,16.62,321.58
2024-05-07T01:52:33.1612298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,313.24,12.1,308.36
2024-05-07T01:53:33.3808478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,317.48,14.09,318.86
2024-05-07T01:54:33.6257563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,317.57,14.74,317.44
2024-05-07T01:55:33.3192749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,319.04,15.66,313.61
2024-05-07T01:56:33.5541899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,317.52,15.85,319.71
2024-05-07T01:57:33.2241507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,317.59,14.9,317.54
2024-05-07T01:58:33.4681495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,318.5,15.32,319.1
2024-05-07T01:59:33.1622315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,320.77,15.3,319.97
2024-05-07T02:00:33.3867277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,319.06,13.92,313.85
2024-05-07T02:01:33.6172517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,318.43,19.07,320.6
2024-05-07T02:02:33.3104535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,319.19,16.57,317.38
2024-05-07T02:03:33.5453642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,318.56,15.46,319.02
2024-05-07T02:04:33.2391043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,319.32,17.54,322.68
2024-05-07T02:05:33.4604116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,318.19,14.47,315.86
2024-05-07T02:06:33.1546434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,315.86,12.42,318.92
2024-05-07T02:07:33.3986072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,316.61,15.49,318.33
2024-05-07T02:08:33.6331935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,318.9,15.93,319.93
2024-05-07T02:09:33.3135002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,317.75,12.39,317.79
2024-05-07T02:10:33.5573571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,318.04,18.14,319.71
2024-05-07T02:11:33.2416054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,317.15,14.14,316.99
2024-05-07T02:12:33.4852137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,314.81,16.52,319.23
2024-05-07T02:13:33.1656107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,316.8,15.97,318.81
2024-05-07T02:14:33.4102744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,315.45,16.71,324.76
2024-05-07T02:15:33.6448470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,318.45,17.69,321.9
2024-05-07T02:16:33.3385941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,317.5,18.18,308.17
2024-05-07T02:17:33.5692634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,318.22,18.57,319.64
2024-05-07T02:18:33.2634229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,314.4,16.32,318.8
2024-05-07T02:19:33.5068545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,318.38,18.72,318.97
2024-05-07T02:20:33.1917600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,318.13,19.71,320.88
2024-05-07T02:21:33.4221089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,318.81,17.4,319.79
2024-05-07T02:22:33.6660339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,317.98,18.87,318.06
2024-05-07T02:23:33.3506578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,317.66,18.7,310.05
2024-05-07T02:24:33.5948156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,317.05,16.77,321.05
2024-05-07T02:25:33.2644962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,315.8,16.76,311.82
2024-05-07T02:26:33.5093541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,315.07,16.59,322.1
2024-05-07T02:27:33.1936930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,316.17,16.68,315.34
2024-05-07T02:28:33.4271198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,317.28,14.3,314
2024-05-07T02:29:33.6674236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,318.23,16.74,321.01
2024-05-07T02:30:33.3418997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,319.24,15.55,316.21
2024-05-07T02:31:33.5858777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,318.22,15.95,316.45
2024-05-07T02:32:33.2798956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,318.7,16.48,326.24
2024-05-07T02:33:33.4912166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,318.46,16.48,324.74
2024-05-07T02:34:33.1953352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,319.1,14.38,322.86
2024-05-07T02:35:33.4193618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,318.85,10.92,314.29
2024-05-07T02:36:33.6629848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,317.28,11.46,294.33
2024-05-07T02:37:33.3441273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,320.08,15.14,315.13
2024-05-07T02:38:33.5774958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,318.76,14.61,316.63
2024-05-07T02:39:33.2815385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,315.45,12.5,306.75
2024-05-07T02:40:33.5068310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,317.81,12.96,318.78
2024-05-07T02:41:33.1866747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,317.79,17.19,321.41
2024-05-07T02:42:33.4204881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,317.1,19.09,323.71
2024-05-07T02:43:33.6646395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,314.03,19.87,314.44
2024-05-07T02:44:33.3490863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,315.01,19.1,319.49
2024-05-07T02:45:33.5699959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,319.15,20.41,319.84
2024-05-07T02:46:33.2640158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,319.79,20.6,327.55
2024-05-07T02:47:33.5079356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,324.51,20.61,325.74
2024-05-07T02:48:33.2020631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,325.3,19.84,325.05
2024-05-07T02:49:33.4226727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,324.15,20.81,326.9
2024-05-07T02:50:33.6570669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,322.75,20.96,320.89
2024-05-07T02:51:33.3507435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,323.5,19.89,327.81
2024-05-07T02:52:33.5852220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,324.93,18.25,318.21
2024-05-07T02:53:33.2559257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,323.96,16.2,323.66
2024-05-07T02:54:33.4998563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,323.09,18.65,326.04
2024-05-07T02:55:33.1738619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,321.94,17.82,324.27
2024-05-07T02:56:33.4077297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,322.12,19.35,320.3
2024-05-07T02:57:33.6382626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,322.5,17.06,320.06
2024-05-07T02:58:33.3227254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,321.25,18.4,325.72
2024-05-07T02:59:33.5474253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,323.8,18,321.91
2024-05-07T03:00:33.2308241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,321.93,18.14,326.42
2024-05-07T03:01:33.4519187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,323.94,19.02,323.48
2024-05-07T03:02:33.1360169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,323.97,17.63,327.56
2024-05-07T03:03:33.3699048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,323.58,21.25,326.67
2024-05-07T03:04:33.6037844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,325.16,19.78,325.63
2024-05-07T03:05:33.2748561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,323.67,19.37,322.38
2024-05-07T03:06:33.5090785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,323.66,21.27,326.41
2024-05-07T03:07:33.1932831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,323.14,18.09,327.03
2024-05-07T03:08:33.4172110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,324.07,18.75,317.12
2024-05-07T03:09:33.6376362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,323.89,17.34,322.25
2024-05-07T03:10:33.3214900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,324.65,20.21,324.8
2024-05-07T03:11:33.5453814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,324.77,17.84,325.1
2024-05-07T03:12:33.2296801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,325.55,19.67,328.28
2024-05-07T03:13:33.4403829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,326.97,16.47,327.63
2024-05-07T03:14:33.6669530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,323.93,17.91,325.69
2024-05-07T03:15:33.3587796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,325.14,17.86,330.83
2024-05-07T03:16:33.5727289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,329.91,19.08,324.02
2024-05-07T03:17:33.2429202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,327.94,17.8,335.05
2024-05-07T03:18:33.4778238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,331.37,20.41,329.05
2024-05-07T03:19:33.1515796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,330.01,18.99,319.72
2024-05-07T03:20:33.3762536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,327.74,22.03,334.04
2024-05-07T03:21:33.5957784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,328.06,17.97,327.97
2024-05-07T03:22:33.2703586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,325.75,20.86,326.71
2024-05-07T03:23:33.5065975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,326.11,20.4,322.14
2024-05-07T03:24:33.1883813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,324.55,21.61,325.24
2024-05-07T03:25:33.4007648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,325.84,22.59,324.23
2024-05-07T03:26:33.6329570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,325.08,19.1,324.38
2024-05-07T03:27:33.3080496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,324.95,20.54,325.28
2024-05-07T03:28:33.5254746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,325.26,17.9,334.49
2024-05-07T03:29:33.2062734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,325.09,15.34,315.67
2024-05-07T03:30:33.4162913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,324.88,19.43,327.43
2024-05-07T03:31:33.6409872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,321.54,21.25,319.46
2024-05-07T03:32:33.3252806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,322.22,20.73,320.46
2024-05-07T03:33:33.5389951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,322.95,19.7,323.54
2024-05-07T03:34:33.2090274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,322.52,19.7,326.78
2024-05-07T03:35:33.4334607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,324.46,18.04,324.94
2024-05-07T03:36:33.6580002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,321.21,16.51,319.76
2024-05-07T03:37:33.3320816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,321.55,18.13,320.45
2024-05-07T03:38:33.5424047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,322.24,19.9,321.17
2024-05-07T03:39:33.2260541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,319.33,21.72,313.24
2024-05-07T03:40:33.4503437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,317.48,20.66,321.29
2024-05-07T03:41:33.6752230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,321.3,21.36,327.21
2024-05-07T03:42:33.3347313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,321.83,19.05,326.58
2024-05-07T03:43:33.5648167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,320.25,18.87,326.58
2024-05-07T03:44:33.2339558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,320.74,15.9,322.98
2024-05-07T03:45:33.4579674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,322.46,18.98,323.84
2024-05-07T03:46:33.6777379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,320.91,20,322.73
2024-05-07T03:47:33.3520526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,323.65,19.97,328.91
2024-05-07T03:48:33.5865161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,321,18.79,327.5
2024-05-07T03:49:33.2608864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,322.05,21.62,325.66
2024-05-07T03:50:33.4809783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,322.56,19.72,322.25
2024-05-07T03:51:33.1556880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,322.15,17.02,324.53
2024-05-07T03:52:33.3800135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,320.23,14.8,300.41
2024-05-07T03:53:33.6134768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,322.69,16.82,324.02
2024-05-07T03:54:33.2740822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,323.52,15.94,323.1
2024-05-07T03:55:33.5182956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,321.67,21.51,325.36
2024-05-07T03:56:33.1924910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,320.18,17.14,322.1
2024-05-07T03:57:33.4167658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,322.63,16.65,323.36
2024-05-07T03:58:33.6373713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,324.2,17.15,331.64
2024-05-07T03:59:33.3107747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,323.9,20.82,320.5
2024-05-07T04:00:33.5555341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,322.59,15.28,317.28
2024-05-07T04:01:33.2196533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,323.1,19.24,324.3
2024-05-07T04:02:33.4404573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,325.59,16.27,324.62
2024-05-07T04:03:33.6745426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,325.76,16.46,326.41
2024-05-07T04:04:33.3381138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,326.41,17.57,332.79
2024-05-07T04:05:33.5730120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,323.18,19.83,323.38
2024-05-07T04:06:33.2424937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,324.35,19.57,331.67
2024-05-07T04:07:33.4771259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,325.69,14.8,328.43
2024-05-07T04:08:33.1512559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,325.59,16.7,323.76
2024-05-07T04:09:33.3855589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,324.87,19.3,330.1
2024-05-07T04:10:33.6058669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,325.52,20.28,324.45
2024-05-07T04:11:33.2801431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,324.95,19.34,317.72
2024-05-07T04:12:33.5047797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,324.54,16.63,321.97
2024-05-07T04:13:33.1889924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,325.73,17.84,321.16
2024-05-07T04:14:33.4122891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,324.69,17.43,329.52
2024-05-07T04:15:33.6330522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,326.16,18.88,327.98
2024-05-07T04:16:33.3172003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,327.36,18.51,330.03
2024-05-07T04:17:33.5410908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,327.19,20.91,329.3
2024-05-07T04:18:33.2019458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,325.92,20.15,329.33
2024-05-07T04:19:33.4355620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,326.35,22.37,327.39
2024-05-07T04:20:33.6602254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,324.52,18.83,318.43
2024-05-07T04:21:33.3444156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,324.1,15.59,325.19
2024-05-07T04:22:33.5548420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,326.71,19.73,323.32
2024-05-07T04:23:33.2386514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,326.26,16.14,328.68
2024-05-07T04:24:33.4735960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,325.75,21.17,321.3
2024-05-07T04:25:33.6976131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,329.81,17.66,330.96
2024-05-07T04:26:33.3673235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,327.18,20.48,324.35
2024-05-07T04:27:33.5922623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,329.72,17.4,327.59
2024-05-07T04:28:33.2658711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,327.28,17.74,332.1
2024-05-07T04:29:33.5002480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,326.17,17.79,329.56
2024-05-07T04:30:33.1609094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,328.94,20.99,336.06
2024-05-07T04:31:33.3949111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,328.63,17.39,330.9
2024-05-07T04:32:33.6193141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,329.05,21.72,322.93
2024-05-07T04:33:33.3032362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,330.23,17.83,331.65
2024-05-07T04:34:33.5135866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,329.68,18.4,329.46
2024-05-07T04:35:33.1883607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,329.59,20.23,326.82
2024-05-07T04:36:33.4117904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,324.42,19.22,319.08
2024-05-07T04:37:33.6366506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,327.68,19.13,330.57
2024-05-07T04:38:33.3067734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,334.86,18.16,338.87
2024-05-07T04:39:33.5313649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,340.65,20.03,337.6
2024-05-07T04:40:33.2048879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,338.96,20.4,332.65
2024-05-07T04:41:33.4289152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,341.01,19.12,340.91
2024-05-07T04:42:33.6392827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,339.91,18.75,344.03
2024-05-07T04:43:33.3138347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,338.86,21.69,342.6
2024-05-07T04:44:33.5382864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,336.39,20.64,333.38
2024-05-07T04:45:33.2117781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,339.25,18.38,336.02
2024-05-07T04:46:33.4323649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,342.01,23.22,338.57
2024-05-07T04:47:33.6570398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,338.64,18.1,336.29
2024-05-07T04:48:33.3314967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,339.62,21.57,340.81
2024-05-07T04:49:33.5551703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,338.78,20.96,336.55
2024-05-07T04:50:33.2150264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,340.61,25.26,343.13
2024-05-07T04:51:33.4296174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,342.46,19.65,335.65
2024-05-07T04:52:33.6640714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,338.77,25.64,333.58
2024-05-07T04:53:33.3479066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,337.25,20.93,335.9
2024-05-07T04:54:33.5481756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,337.2,20.49,330.31
2024-05-07T04:55:33.2322970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,336.54,22.76,335.75
2024-05-07T04:56:33.4465984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,335.33,21.74,331.56
2024-05-07T04:57:33.6709394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,337.94,24.46,339.97
2024-05-07T04:58:33.3316918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,336.86,21.32,346.84
2024-05-07T04:59:33.5661711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,336.39,18.96,331.66
2024-05-07T05:00:33.2302171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,335.88,18.89,340.04
2024-05-07T05:01:33.4544942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,337.49,20.57,336.24
2024-05-07T05:02:33.6743118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,335.94,21.42,335.84
2024-05-07T05:03:33.3385794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,338.01,22.41,338.5
2024-05-07T05:04:33.5730360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,337.65,19.88,340.31
2024-05-07T05:05:33.2467765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,335.07,17.33,335.19
2024-05-07T05:06:33.4575598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,335.77,19.96,329.64
2024-05-07T05:07:33.6819914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,334.23,17.21,334.91
2024-05-07T05:08:33.3655877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,333.83,17.66,333.34
2024-05-07T05:09:33.5796290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,334.79,18.41,335.11
2024-05-07T05:10:33.2400372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,334.87,17.76,337.07
2024-05-07T05:11:33.4649648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,333.73,16.6,335.22
2024-05-07T05:12:33.6890121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,333.63,16.89,333.23
2024-05-07T05:13:33.3625971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,334.21,21.08,334.39
2024-05-07T05:14:33.5819759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,337.15,20.1,336.46
2024-05-07T05:15:33.2474729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,337.77,19.02,338.64
2024-05-07T05:16:33.4721985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,336,20.01,332.71
2024-05-07T05:17:33.6955843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,335.89,20.01,332.13
2024-05-07T05:18:33.3795193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,332.4,16.99,332.03
2024-05-07T05:19:33.5803718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,331.81,19.2,329.53
2024-05-07T05:20:33.2650622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,333.5,16.21,332.79
2024-05-07T05:21:33.4887187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,329.24,17.31,331.67
2024-05-07T05:22:33.7128094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,329.35,18.51,327.16
2024-05-07T05:23:33.3731186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,330.71,16.55,328.37
2024-05-07T05:24:33.5974423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,329.82,18.5,334.72
2024-05-07T05:25:33.2815458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,330.08,17.8,328.2
2024-05-07T05:26:33.4959908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,329.83,20.9,330.71
2024-05-07T05:27:33.7061867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,329.53,19.18,329.45
2024-05-07T05:28:33.3804148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,330.05,17.56,337.21
2024-05-07T05:29:33.5943831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,329.61,18.5,328.61
2024-05-07T05:30:33.2691926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,328.56,17.82,322.93
2024-05-07T05:31:33.4890101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,323.73,19.25,322.62
2024-05-07T05:32:33.7038997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,327.19,18.06,335.18
2024-05-07T05:33:33.3871295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,325.61,20.08,326.15
2024-05-07T05:34:33.6025713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,325.59,19.59,325.83
2024-05-07T05:35:33.2525040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,325.05,17.68,334.85
2024-05-07T05:36:33.4768547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,328.02,16.51,328.98
2024-05-07T05:37:33.7005264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,327.5,17.44,319.08
2024-05-07T05:38:33.3650480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,324.59,17.49,326.86
2024-05-07T05:39:33.5851629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,326.77,16.14,332.51
2024-05-07T05:40:33.2498979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,328.7,23.38,331.15
2024-05-07T05:41:33.4634866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,328.49,20.03,326.33
2024-05-07T05:42:33.6884762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,327.77,16.52,328.25
2024-05-07T05:43:33.3580663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,327.95,15.21,328.52
2024-05-07T05:44:33.5721759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,332.92,20.64,330.19
2024-05-07T05:45:33.2362478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,328.73,20.43,319.93
2024-05-07T05:46:33.4609759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,331.06,20.06,334.76
2024-05-07T05:47:33.6707597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,331.6,18.89,337.51
2024-05-07T05:48:33.3459611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,333.67,22.89,334.97
2024-05-07T05:49:33.5699371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,330.85,18.96,333.37
2024-05-07T05:50:33.2437413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,331.02,15.75,335.61
2024-05-07T05:51:33.4545883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,333.49,19.92,328.27
2024-05-07T05:52:33.6688061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,333.08,21.16,332.21
2024-05-07T05:53:33.3425533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,335.82,21.25,335.32
2024-05-07T05:54:33.5768511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,333.23,17.32,331.57
2024-05-07T05:55:33.2398974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,334.57,21.74,330.96
2024-05-07T05:56:33.4610956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,330.08,18.28,328.06
2024-05-07T05:57:33.6760011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,332.21,21.24,328.67
2024-05-07T05:58:33.3501445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,330.14,22.81,335.66
2024-05-07T05:59:33.5697176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,332.38,19.88,331.7
2024-05-07T06:00:33.2445455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,331.41,20.11,323.24
2024-05-07T06:01:33.4689296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,330.92,24.4,338.11
2024-05-07T06:02:33.6922912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,330.92,22.47,330.73
2024-05-07T06:03:33.3432588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,330.57,22.74,326.82
2024-05-07T06:04:33.5777902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,329.47,22.87,324.04
2024-05-07T06:05:33.2417633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,322.99,20.07,319.84
2024-05-07T06:06:33.4660660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,325.58,20.34,332.39
2024-05-07T06:07:33.6757733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,335.84,21.39,342.74
2024-05-07T06:08:33.3500802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,340.54,23.3,337.06
2024-05-07T06:09:33.5744304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,340.96,22.06,340.88
2024-05-07T06:10:33.2484909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,338.91,20.42,338.7
2024-05-07T06:11:33.4485535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,339.78,19.41,333.57
2024-05-07T06:12:33.6730593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,340.68,18.15,341.85
2024-05-07T06:13:33.3474415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,337.35,20.67,335.15
2024-05-07T06:14:33.5718030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,338.24,18.7,338.24
2024-05-07T06:15:33.2315645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,336.83,21.89,337.02
2024-05-07T06:16:33.4565646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,337.3,20.36,330.4
2024-05-07T06:17:33.6701298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,337.25,19.87,339.48
2024-05-07T06:18:33.3550658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,336.2,21.29,336.62
2024-05-07T06:19:33.5546082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,335.21,22.31,335.25
2024-05-07T06:20:33.2295910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,337.18,21.22,337.32
2024-05-07T06:21:33.4534843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,338.48,20.05,332.96
2024-05-07T06:22:33.6680739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,331.47,22,327.73
2024-05-07T06:23:33.3282325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,334,20.23,339.95
2024-05-07T06:24:33.5524880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,336.5,19.52,337.61
2024-05-07T06:25:33.2162332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,338.48,18.21,340.85
2024-05-07T06:26:33.4402975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,340.71,20.46,340.81
2024-05-07T06:27:33.6505692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,339.51,21.57,340.69
2024-05-07T06:28:33.3252683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,340.26,21.57,338.39
2024-05-07T06:29:33.5492616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,340.14,21.04,339.71
2024-05-07T06:30:33.2237607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,341.67,16.58,332.09
2024-05-07T06:31:33.4338313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,337.71,18.42,339.73
2024-05-07T06:32:33.6482666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,337.13,21.64,334.93
2024-05-07T06:33:33.3224052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,336.93,21.87,339.7
2024-05-07T06:34:33.5361012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,338.91,21.34,336.98
2024-05-07T06:35:33.2162958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,339,21.28,335.73
2024-05-07T06:36:33.4204679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,340.55,17.92,338.51
2024-05-07T06:37:33.6449230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,337.04,19.15,331.01
2024-05-07T06:38:33.3191646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,338.08,19.57,339.32
2024-05-07T06:39:33.5299528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,339.19,18.16,338.24
2024-05-07T06:40:33.2042799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,336.77,19.92,340.27
2024-05-07T06:41:33.4284661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,335.91,17.67,332.52
2024-05-07T06:42:33.6523203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,339.41,17.6,345.8
2024-05-07T06:43:33.3127246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,337.61,21.32,341.5
2024-05-07T06:44:33.5370258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,339.14,21.83,337.51
2024-05-07T06:45:33.2106663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,340.8,17.04,337.3
2024-05-07T06:46:33.4352517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,340.35,21.66,337.26
2024-05-07T06:47:33.6460625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,337.4,19.47,340.06
2024-05-07T06:48:33.3198168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,337.07,18.6,337.37
2024-05-07T06:49:33.5437503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,336.11,20.61,334.43
2024-05-07T06:50:33.2183655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,336.63,16.68,326.41
2024-05-07T06:51:33.4281002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,336.34,18.7,337.61
2024-05-07T06:52:33.6523898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,337.15,18.49,340.45
2024-05-07T06:53:33.3172381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,338.54,20.2,337.06
2024-05-07T06:54:33.5409792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,338.39,22.03,334.27
2024-05-07T06:55:33.2012963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,338.99,21.11,342.94
2024-05-07T06:56:33.4347968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,341.03,20.33,344.44
2024-05-07T06:57:33.6499199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,341.21,18.61,341.9
2024-05-07T06:58:33.3241710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,341.09,23.63,343.1
2024-05-07T06:59:33.5254060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,342.62,18.09,338.21
2024-05-07T07:00:33.1982842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,330.9,19.61,322.45
2024-05-07T07:01:33.4125486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,327.15,22.61,325.72
2024-05-07T07:02:33.6473476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,328.69,18.27,320.98
2024-05-07T07:03:33.3211245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,328.9,24.71,332.3
2024-05-07T07:04:33.5315774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,329.6,22.87,330.52
2024-05-07T07:05:33.1957934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,327.89,23.38,326.93
2024-05-07T07:06:33.4201577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,331.26,17.63,331.82
2024-05-07T07:07:33.6540402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,328.39,19.97,320.45
2024-05-07T07:08:33.3147129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,329.47,22.71,331.58
2024-05-07T07:09:33.5387939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,331.48,21.84,331.75
2024-05-07T07:10:33.2035088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,334.16,21.7,339.11
2024-05-07T07:11:33.4272834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,336.54,24.22,336.19
2024-05-07T07:12:33.6373073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,334.4,24.05,331.79
2024-05-07T07:13:33.3216152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,338.34,25.44,339.35
2024-05-07T07:14:33.5357372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,336.18,24.34,340.49
2024-05-07T07:15:33.2206295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,335.78,21.55,332.19
2024-05-07T07:16:33.4242771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,331.76,21.3,336.2
2024-05-07T07:17:33.6546744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,331.65,19.84,333.94
2024-05-07T07:18:33.3189240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,331.71,22.54,330.56
2024-05-07T07:19:33.5535200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,330.61,19.16,331.33
2024-05-07T07:20:33.2130539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,332.6,21.77,333.54
2024-05-07T07:21:33.4273953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,333.15,22.61,330.33
2024-05-07T07:22:33.6514962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,331.65,21.19,329.27
2024-05-07T07:23:33.3360899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,332.59,21.45,330.45
2024-05-07T07:24:33.5466484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,331.06,21.96,330.4
2024-05-07T07:25:33.2204772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,332.06,22.02,333.09
2024-05-07T07:26:33.4351297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,331.42,19.57,331.19
2024-05-07T07:27:33.6588911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,336.62,21.17,342.14
2024-05-07T07:28:33.3196715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,337.59,21.48,335.72
2024-05-07T07:29:33.5440016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,331.52,25.31,330.17
2024-05-07T07:30:33.2174313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,331.88,25.21,335.24
2024-05-07T07:31:33.4419358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,338.58,22.88,341.94
2024-05-07T07:32:33.6520256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,344.99,21.4,344.45
2024-05-07T07:33:33.3267296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,345.63,23.69,346.69
2024-05-07T07:34:33.5511965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,349.18,23.87,347.48
2024-05-07T07:35:33.2252062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,348.25,25.46,348.45
2024-05-07T07:36:33.4351065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,346.79,19.21,354.57
2024-05-07T07:37:33.6598182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,343.94,21.29,346.78
2024-05-07T07:38:33.3436468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,344.54,23.81,342.12
2024-05-07T07:39:33.5578978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,343.21,22.51,341.37
2024-05-07T07:40:33.2284724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,342.96,22.02,338.13
2024-05-07T07:41:33.4427545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,342.68,21.81,343.09
2024-05-07T07:42:33.6662219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,342.96,18.52,334.76
2024-05-07T07:43:33.3418598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,339.32,20.3,340.6
2024-05-07T07:44:33.5416514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,341.24,17.35,330.02
2024-05-07T07:45:33.2157618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,337.15,24.42,338.85
2024-05-07T07:46:33.4396219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,339.24,21.34,342.57
2024-05-07T07:47:33.6541511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,343.01,23.83,338.42
2024-05-07T07:48:33.3144138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,342.8,23.87,334.64
2024-05-07T07:49:33.5383072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,344.95,21.9,341.48
2024-05-07T07:50:33.2221479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,344.97,22.92,343.35
2024-05-07T07:51:33.4366179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,349.68,21.83,341.01
2024-05-07T07:52:33.6472223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,340.74,19.77,344.54
2024-05-07T07:53:33.3313369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,341.18,26.24,340.46
2024-05-07T07:54:33.5450435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,345.3,24.82,344.82
2024-05-07T07:55:33.2296579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,344.57,19.76,352.29
2024-05-07T07:56:33.4396543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,346.77,21.14,346.06
2024-05-07T07:57:33.6737760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,345.81,23.89,347.18
2024-05-07T07:58:33.3381475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,345.56,24.52,347.11
2024-05-07T07:59:33.5623845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,349,25.28,344.76
2024-05-07T08:00:33.2326006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,350.29,21.73,347.85
2024-05-07T08:01:33.4570236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,352.25,22.7,344.3
2024-05-07T08:02:33.6713425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,347.82,26.54,342.69
2024-05-07T08:03:33.3552139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,344.4,24.77,341.13
2024-05-07T08:04:33.5659622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,348.69,25.36,353.61
2024-05-07T08:05:33.2404994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,351.42,29.3,357.58
2024-05-07T08:06:33.4734854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,355.86,28.36,355.95
2024-05-07T08:07:33.6884907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,349.81,24.69,352.57
2024-05-07T08:08:33.3493395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,349.44,24.36,346.91
2024-05-07T08:09:33.5726447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,351.63,23.6,349.77
2024-05-07T08:10:33.2474944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,347.18,23.94,346.93
2024-05-07T08:11:33.4811436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,351.35,22.91,358.65
2024-05-07T08:12:33.6715784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,348.79,21.19,345.24
2024-05-07T08:13:33.3557278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,341.84,22.74,343.05
2024-05-07T08:14:33.5798721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,343.96,24.31,354.66
2024-05-07T08:15:33.2541103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,344.17,24.86,339.03
2024-05-07T08:16:33.4744864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,345.37,23.33,348.1
2024-05-07T08:17:33.6893400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,343.17,21,351.5
2024-05-07T08:18:33.3631340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,343.16,22.18,339.8
2024-05-07T08:19:33.5972306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,341.85,25.61,343.37
2024-05-07T08:20:33.2575159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,339.17,24.44,340.7
2024-05-07T08:21:33.4824686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,342.18,26.88,341.68
2024-05-07T08:22:33.7159786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,345.54,22.85,352.2
2024-05-07T08:23:33.3905250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,351.35,26.18,353.65
2024-05-07T08:24:33.6006202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,356.1,24.51,349.61
2024-05-07T08:25:33.2848748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,342.48,24.06,334.93
2024-05-07T08:26:33.5086655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,337.78,21.34,340.64
2024-05-07T08:27:33.7230809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,341.36,28.96,341.5
2024-05-07T08:28:33.3937174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,337.1,25.57,330.58
2024-05-07T08:29:33.6175782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,336.56,27.9,335.42
2024-05-07T08:30:33.2924637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,335.19,29.38,339.32
2024-05-07T08:31:33.5164374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,338.25,24.91,345.13
2024-05-07T08:32:33.7269394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,337.13,24.17,344.65
2024-05-07T08:33:33.4106480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,339.69,27.34,341.94
2024-05-07T08:34:33.6355115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,340.27,26.26,339.04
2024-05-07T08:35:33.3088617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,340.14,23.59,344.01
2024-05-07T08:36:33.5295768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,343.39,26.82,343.17
2024-05-07T08:37:33.7442881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,342.18,24.67,335.46
2024-05-07T08:38:33.4180519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,335.89,26.06,332.05
2024-05-07T08:39:33.6518941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,334.61,22.18,337.2
2024-05-07T08:40:33.3022527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,338.78,27.48,341.82
2024-05-07T08:41:33.5370581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,341.61,27.3,345.24
2024-05-07T08:42:33.7506416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,341.59,27.69,350.19
2024-05-07T08:43:33.4348745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.68,341.82,27.73,341.38
2024-05-07T08:44:33.6350999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.12,338.68,24.44,337.01
2024-05-07T08:45:33.3094627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,340.02,26.09,334.94
2024-05-07T08:46:33.5365470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,334.26,28.33,321.82
2024-05-07T08:47:33.7578410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,338.22,26.68,339.66
2024-05-07T08:48:33.4284020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,340.63,25.59,346.53
2024-05-07T08:49:33.6325502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,339.51,24.4,342.54
2024-05-07T08:50:33.3071933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,338.02,21.11,341.13
2024-05-07T08:51:33.5413738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,335.72,29.44,332.6
2024-05-07T08:52:33.7653831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,335.09,25.12,338.37
2024-05-07T08:53:33.4285561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,335.35,24.87,330.6
2024-05-07T08:54:33.6494278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,335.46,25.84,329.19
2024-05-07T08:55:33.3340829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,336.91,27.07,335.87
2024-05-07T08:56:33.5585994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,335.43,21.49,339.71
2024-05-07T08:57:33.7690108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,338.92,26.35,337.46
2024-05-07T08:58:33.4428237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,339.37,23.33,339.39
2024-05-07T08:59:33.6575033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,340.65,25.09,336.08
2024-05-07T09:00:33.3316754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,339.2,23.85,336.92
2024-05-07T09:01:33.5512246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,337.8,23.75,339.04
2024-05-07T09:02:33.7756792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,340.56,24.27,341.1
2024-05-07T09:03:33.4496896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,339.2,22.53,340.09
2024-05-07T09:04:33.6746051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,340.89,24.75,341.87
2024-05-07T09:05:33.3444744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,337.82,27.55,338.77
2024-05-07T09:06:33.5682926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,340.01,22.9,344.81
2024-05-07T09:07:33.7832817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,337.49,23.16,338.66
2024-05-07T09:08:33.4569802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,340.52,24.59,336.23
2024-05-07T09:09:33.6670231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,343.1,27.07,340.85
2024-05-07T09:10:33.3414421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,339.61,21.86,332.46
2024-05-07T09:11:33.5656162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,337.46,21.13,341.83
2024-05-07T09:12:33.7898831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,342.49,21.77,351.93
2024-05-07T09:13:33.4502383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,340.86,27.13,345.1
2024-05-07T09:14:33.6747871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,343.21,24.78,336.97
2024-05-07T09:15:33.3492065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,339.96,26.78,343.13
2024-05-07T09:16:33.5727637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,341.35,29.63,336.24
2024-05-07T09:17:33.7834165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,340.62,22.55,337.18
2024-05-07T09:18:33.4575526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,342.89,28.23,340.7
2024-05-07T09:19:33.6721733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,339.12,20.26,342.06
2024-05-07T09:20:33.3464613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,340.62,23.85,340.27
2024-05-07T09:21:33.5561300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,340.14,22.21,344.28
2024-05-07T09:22:33.7808426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,342.41,26.46,342.01
2024-05-07T09:23:33.4446020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,341.09,23.11,340.68
2024-05-07T09:24:33.6692101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,337.13,24.41,334.8
2024-05-07T09:25:33.3292039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,344.47,25.27,348.29
2024-05-07T09:26:33.5534423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,350.25,24.77,347.84
2024-05-07T09:27:33.7773527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,346.97,26.26,350.52
2024-05-07T09:28:33.4418535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,349.58,28.42,351.35
2024-05-07T09:29:33.6621337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,349.02,24.5,346.81
2024-05-07T09:30:33.3367177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,350.49,25.85,352.97
2024-05-07T09:31:33.5609285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,352.22,23.09,352.37
2024-05-07T09:32:33.7845065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,352.22,25.48,350.32
2024-05-07T09:33:33.4350298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,351.49,21.68,348.96
2024-05-07T09:34:33.6588917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,346.78,25.86,342.83
2024-05-07T09:35:33.3437567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,350.35,27.24,355.56
2024-05-07T09:36:33.5675564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,352.97,23.04,5.06
2024-05-07T09:37:33.7780044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,352.29,23.16,354.14
2024-05-07T09:38:33.4527056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,350.34,24.06,352.65
2024-05-07T09:39:33.6765404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,344.74,22.8,347.65
2024-05-07T09:40:33.3511682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,346.69,21.49,350.19
2024-05-07T09:41:33.5609830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,350.16,23.28,352.11
2024-05-07T09:42:33.7753314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,346.42,24.9,342.03
2024-05-07T09:43:33.4491468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,345.84,25.3,346.52
2024-05-07T09:44:33.6733433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,346.81,23.06,340.36
2024-05-07T09:45:33.3438541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,347.11,21.03,348.01
2024-05-07T09:46:33.5586269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,349.83,26.35,345.84
2024-05-07T09:47:33.7819400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,347.7,21.26,343.71
2024-05-07T09:48:33.4564411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,346.98,24.54,348.46
2024-05-07T09:49:33.6674119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,345.44,26.55,352.28
2024-05-07T09:50:33.3409966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,347.5,24.37,345.53
2024-05-07T09:51:33.5755565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,348.83,22.94,349.49
2024-05-07T09:52:33.7998872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,350.19,23.6,353.46
2024-05-07T09:53:33.4595787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,352.77,20.36,345.96
2024-05-07T09:54:33.6744533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,350.19,22.93,354.65
2024-05-07T09:55:33.3479444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,352.8,23.95,352.7
2024-05-07T09:56:33.5726358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,348.67,20.06,352.62
2024-05-07T09:57:33.7826583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,346.98,22.68,350.4
2024-05-07T09:58:33.4473830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,348.99,19.8,347.55
2024-05-07T09:59:33.6634879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,351.64,24.59,348.73
2024-05-07T10:00:33.3445640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,354.37,22.6,352.92
2024-05-07T10:01:33.5455202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,349.47,21.13,342.95
2024-05-07T10:02:33.7595918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,345.67,19.31,355.52
2024-05-07T10:03:33.4340591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,349.01,18.51,351.39
2024-05-07T10:04:33.6481006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,351.15,21.49,347.7
2024-05-07T10:05:33.3181763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,348.76,24.99,341.89
2024-05-07T10:06:33.5225637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,347.57,24.3,345.72
2024-05-07T10:07:33.7472567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,349.65,23.28,357.27
2024-05-07T10:08:33.4312170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,352.03,25.29,348.84
2024-05-07T10:09:33.6312945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,351.08,26.6,352.65
2024-05-07T10:10:33.3061087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,348.82,24.26,348.16
2024-05-07T10:11:33.5300683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,346.69,24.55,347.6
2024-05-07T10:12:33.7538681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,343.67,22.47,340.9
2024-05-07T10:13:33.4140819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,345.84,25.69,348.79
2024-05-07T10:14:33.6293183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,353.14,21.8,0.88
2024-05-07T10:15:33.3033881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,352.86,23.91,353.48
2024-05-07T10:16:33.5274837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,349.15,25.95,343.94
2024-05-07T10:17:33.7277899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,349.23,24.64,355.06
2024-05-07T10:18:33.4021232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,347.72,23.11,346.43
2024-05-07T10:19:33.6159861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,348.94,25.82,347.25
2024-05-07T10:20:33.3002584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,347.13,26.54,347.71
2024-05-07T10:21:33.5105459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,342.5,22.19,343.3
2024-05-07T10:22:33.7346467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,340.68,25.07,350.35
2024-05-07T10:23:33.4087457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,340.24,29.08,341.88
2024-05-07T10:24:33.6334658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,339.64,22.47,352.76
2024-05-07T10:25:33.2838945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,341.02,25.91,333.48
2024-05-07T10:26:33.5075716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,340.16,26.14,338.65
2024-05-07T10:27:33.7315771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,340.42,29.32,341.2
2024-05-07T10:28:33.4064670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,341.09,26.03,342.85
2024-05-07T10:29:33.6164286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,339.87,23.49,336.99
2024-05-07T10:30:33.2908725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,338.57,24.47,337.29
2024-05-07T10:31:33.5152654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,340.36,26.56,338.97
2024-05-07T10:32:33.7390394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,337.98,25.39,337.73
2024-05-07T10:33:33.4029224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,339.01,23.19,338.99
2024-05-07T10:34:33.6234396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,341.48,25.8,344.02
2024-05-07T10:35:33.2980881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,340.18,26.61,347.76
2024-05-07T10:36:33.5117705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,339.39,24.62,336.6
2024-05-07T10:37:33.7367156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,342.15,24.3,345.51
2024-05-07T10:38:33.4060640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,342.88,29.23,344.33
2024-05-07T10:39:33.6309852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,339.85,20.23,337.27
2024-05-07T10:40:33.3049600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,336.69,21.05,335.35
2024-05-07T10:41:33.5296154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,337.95,22.73,335.14
2024-05-07T10:42:33.7390794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,338.67,27.66,346.13
2024-05-07T10:43:33.4135415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,339.98,23.09,343.86
2024-05-07T10:44:33.6378589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,341.75,22.49,343.38
2024-05-07T10:45:33.3121040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,340.6,23.77,335.23
2024-05-07T10:46:33.5223818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,342.62,29.77,344.06
2024-05-07T10:47:33.7470352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,342.43,24.71,340.2
2024-05-07T10:48:33.4207592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,343.29,26.96,340.61
2024-05-07T10:49:33.6449121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,341.84,25.46,340.62
2024-05-07T10:50:33.3057244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,339,26.4,340.22
2024-05-07T10:51:33.5397715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,340.45,26.39,332.97
2024-05-07T10:52:33.7541123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,342.06,28.45,345.49
2024-05-07T10:53:33.4380133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,339.88,21.85,334.3
2024-05-07T10:54:33.6380169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,340.06,25.26,337.72
2024-05-07T10:55:33.3122463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,343.03,29.5,335.31
2024-05-07T10:56:33.5364492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,340.63,26.4,345.24
2024-05-07T10:57:33.7505831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,341.82,27.23,346.33
2024-05-07T10:58:33.4216821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,339.29,23.14,341.64
2024-05-07T10:59:33.6254929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,338.26,26.31,343.59
2024-05-07T11:00:33.2996910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,340.37,29.32,342.34
2024-05-07T11:01:33.5343496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,344.16,32.42,341.41
2024-05-07T11:02:33.7441973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,341.03,22.71,348.71
2024-05-07T11:03:33.4184160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,342.47,29.41,341.89
2024-05-07T11:04:33.6330978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,341.4,24.67,341.15
2024-05-07T11:05:33.3071031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,343.17,29.54,345.38
2024-05-07T11:06:33.5074530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,340.54,28.72,339.71
2024-05-07T11:07:33.7413801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,338.05,23.19,338.67
2024-05-07T11:08:33.4052482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,340.4,25.85,344.21
2024-05-07T11:09:33.6197744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,338.69,27.77,342.17
2024-05-07T11:10:33.2799862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,342.19,31.21,341.68
2024-05-07T11:11:33.5038444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,338.53,26.75,336.42
2024-05-07T11:12:33.7287041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,336.78,28.11,335.1
2024-05-07T11:13:33.4031364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,339.7,29.62,345.72
2024-05-07T11:14:33.6033589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,342.46,27.59,338.64
2024-05-07T11:15:33.2769644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,337.77,23.32,331.84
2024-05-07T11:16:33.5012943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,338.03,25.33,340.47
2024-05-07T11:17:33.7155742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,340.19,27.03,341.66
2024-05-07T11:18:33.3864650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,341.98,27.38,338.65
2024-05-07T11:19:33.5898240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,343.24,23.52,344.99
2024-05-07T11:20:33.2747022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,344.85,24.8,352.83
2024-05-07T11:21:33.4887860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,342.76,28.04,340.02
2024-05-07T11:22:33.6987421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,342.63,25.09,343.71
2024-05-07T11:23:33.3735876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,349.92,26.7,353.46
2024-05-07T11:24:33.5978475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,353.27,26.94,353.76
2024-05-07T11:25:33.8212845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,354.84,29.3,355.16
2024-05-07T11:26:33.4814745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,354.05,24.43,348.2
2024-05-07T11:27:33.6958141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,353.24,25.3,353.08
2024-05-07T11:28:33.3603265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,352.58,27.04,358.51
2024-05-07T11:29:33.5844895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.85,351.07,27.49,353.54
2024-05-07T11:30:33.7945622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,350.03,30.21,350.77
2024-05-07T11:31:33.4694612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,351.78,29.14,356.17
2024-05-07T11:32:33.6867683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,356.93,25.63,348
2024-05-07T11:33:33.3577035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,355.3,26.09,355.42
2024-05-07T11:34:33.5682234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,353.8,22.08,358.29
2024-05-07T11:35:33.8013390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,350.44,22.46,355.77
2024-05-07T11:36:33.4559516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,350.22,18.97,358.57
2024-05-07T11:37:33.6703695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,349.24,28.97,346.06
2024-05-07T11:38:33.3305185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,352.32,24.22,359.72
2024-05-07T11:39:33.5445940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,351.87,25.43,350.38
2024-05-07T11:40:33.7595730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,347.04,30.85,345.93
2024-05-07T11:41:33.4434486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.51,344.57,29.49,352.38
2024-05-07T11:42:33.6439808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,350.48,23.98,348.38
2024-05-07T11:43:33.3176547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,351.64,27.21,347.22
2024-05-07T11:44:33.5318731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,351.7,21.94,345.52
2024-05-07T11:45:33.7459968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,346.2,23.96,344.17
2024-05-07T11:46:33.4066340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,346.2,21.82,351.07
2024-05-07T11:47:33.6307533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,347.28,24.39,345.59
2024-05-07T11:48:33.3052278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,347.13,28.32,346.72
2024-05-07T11:49:33.5296302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,349.28,27.25,350.66
2024-05-07T11:50:33.7192842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,346.24,28.91,344.5
2024-05-07T11:51:33.4032947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,348.62,25.11,350.01
2024-05-07T11:52:33.6181490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,343.69,27.88,345.73
2024-05-07T11:53:33.2923646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,345.77,27.49,350.75
2024-05-07T11:54:33.4820247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,347.02,22.32,346.93
2024-05-07T11:55:33.7069552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,344.6,30.44,351.23
2024-05-07T11:56:33.3708561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,348.03,26.4,346.72
2024-05-07T11:57:33.5852700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,347.5,28.8,350.4
2024-05-07T11:58:33.7853340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.89,347.93,31.75,355.28
2024-05-07T11:59:33.4701084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.41,349.91,27.86,352.9
2024-05-07T12:00:33.6837589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,349.39,29.53,344.87
2024-05-07T12:01:33.3484016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,348.47,28.37,349.18
2024-05-07T12:02:33.5583621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,351.59,22.24,352.43
2024-05-07T12:03:33.7630667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,355.79,24.64,353.63
2024-05-07T12:04:33.4363813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,352.97,24.68,354.04
2024-05-07T12:05:33.6612834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,347.55,27.28,350.14
2024-05-07T12:06:33.3215092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,348.4,23.08,351.19
2024-05-07T12:07:33.5258983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,352.67,28.02,358.97
2024-05-07T12:08:33.7593552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,351.99,21.92,359.05
2024-05-07T12:09:33.4275708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,353.04,24.19,354.97
2024-05-07T12:10:33.6338449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,352.84,21.23,351.59
2024-05-07T12:11:33.2987746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,351.6,28.73,5.42
2024-05-07T12:12:33.5230514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,353.36,23.53,349.4
2024-05-07T12:13:33.7369551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,348.56,27.83,347.88
2024-05-07T12:14:33.3970018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,346.4,26.29,342.08
2024-05-07T12:15:33.6210215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,346.51,23.12,348.16
2024-05-07T12:16:33.2854684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,347.05,26.05,352.09
2024-05-07T12:17:33.5096188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,347.61,22.69,351.62
2024-05-07T12:18:33.7102836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,347.59,25.12,349.73
2024-05-07T12:19:33.3839679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,347.31,27.28,343.96
2024-05-07T12:20:33.6082942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,347.68,27.1,353.2
2024-05-07T12:21:33.8328383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,350.01,24.49,349.65
2024-05-07T12:22:33.4940745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.33,339.39,24.78,333.74
2024-05-07T12:23:33.6974491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.81,338.53,28.37,341.37
2024-05-07T12:24:33.3711307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,338.73,28.76,336.35
2024-05-07T12:25:33.5853535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,336.21,26.3,342.22
2024-05-07T12:26:33.8098648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,340.74,24.84,335.38
2024-05-07T12:27:33.4599321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,341.09,28.38,338.17
2024-05-07T12:28:33.6743482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,338.83,27.78,335.12
2024-05-07T12:29:33.3486776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,341.42,27.19,342.76
2024-05-07T12:30:33.5632451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.81,343.73,27.48,341.47
2024-05-07T12:31:33.7728919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.66,342.12,27.71,338.73
2024-05-07T12:32:33.4474413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,341.93,29.41,341.32
2024-05-07T12:33:33.6613616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,340.35,26.81,349.23
2024-05-07T12:34:33.3354107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,339.87,32.82,341.02
2024-05-07T12:35:33.5359909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.04,336.01,29.01,334.59
2024-05-07T12:36:33.7503043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.99,336.67,28.13,332.02
2024-05-07T12:37:33.4349591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,338.59,28.07,338.2
2024-05-07T12:38:33.6490861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,338.24,23.48,339.64
2024-05-07T12:39:33.3087295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,338.87,26.64,332.9
2024-05-07T12:40:33.5336849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,338.87,25.5,343.42
2024-05-07T12:41:33.7476054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,343.78,27.9,341.25
2024-05-07T12:42:33.4217786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,340.92,30.28,340.34
2024-05-07T12:43:33.6315801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,343.42,27.87,342.39
2024-05-07T12:44:33.2964589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.65,344.29,30.19,339.32
2024-05-07T12:45:33.5109845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.93,342.28,32.87,347.43
2024-05-07T12:46:33.7245322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.43,343.93,26.62,338.86
2024-05-07T12:47:33.3851924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,343.12,32.27,342.46
2024-05-07T12:48:33.5888987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.21,339,26.78,338.39
2024-05-07T12:49:33.8129918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,340.88,29.48,345.57
2024-05-07T12:50:33.4877969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,341.89,30.43,336.64
2024-05-07T12:51:33.6980614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,339.82,26.29,351.35
2024-05-07T12:52:33.3620842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,341.84,26.52,340.71
2024-05-07T12:53:33.5767424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,341.82,24.44,344.43
2024-05-07T12:54:33.8004407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,343.61,29.35,347.68
2024-05-07T12:55:33.4508904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.58,343.97,30.93,336.14
2024-05-07T12:56:33.6748109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.58,342.48,25.85,342.84
2024-05-07T12:57:33.3495288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,340.8,28.02,343.79
2024-05-07T12:58:33.5636467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,341.06,30.62,342.15
2024-05-07T12:59:33.7737390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,340.5,24.85,338.63
2024-05-07T13:00:33.4472594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.77,339.98,24.95,341.87
2024-05-07T13:01:33.6621452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,339.89,29.6,348.16
2024-05-07T13:02:33.3267660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.27,342.63,31.13,347.43
2024-05-07T13:03:33.5262857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.11,342.81,31.34,341.56
2024-05-07T13:04:33.7506034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.5,341.23,28.66,339.39
2024-05-07T13:05:33.4253264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.7,340.64,27.85,342.36
2024-05-07T13:06:33.6497430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,351.21,25.76,352.17
2024-05-07T13:07:33.2999569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,353.86,27.38,344.09
2024-05-07T13:08:33.5239348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,349.84,27.62,353.3
2024-05-07T13:09:33.7476925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,351.36,25.55,348.9
2024-05-07T13:10:33.4121967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,349.09,22.72,350.9
2024-05-07T13:11:33.6126586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,347.88,23.73,345.81
2024-05-07T13:12:33.8370415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,349.94,28.04,356.64
2024-05-07T13:13:33.5015240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,354.41,24.06,0.11
2024-05-07T13:14:33.7258645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,351.9,25.05,347.42
2024-05-07T13:15:33.3855144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,350.55,27.3,340.97
2024-05-07T13:16:33.5996892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,349.96,26.77,343.02
2024-05-07T13:17:33.8171729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.78,348.01,25.47,346.74
2024-05-07T13:18:33.4984752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,347.48,22.88,341.21
2024-05-07T13:19:33.7088364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,348.63,21.2,353.68
2024-05-07T13:20:33.3629564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,351.03,25.38,352.62
2024-05-07T13:21:33.5873450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,349.56,23.28,355.15
2024-05-07T13:22:33.8013174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,351.33,24.83,344.19
2024-05-07T13:23:33.4711493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,345.26,27.78,350.9
2024-05-07T13:24:33.6956007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,347.05,26.81,351.03
2024-05-07T13:25:33.3597286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,347.28,28.47,344.67
2024-05-07T13:26:33.5744697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,350.03,27.74,347.75
2024-05-07T13:27:33.7848998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,346.7,22.62,347.64
2024-05-07T13:28:33.4583883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,349.59,27.51,347.62
2024-05-07T13:29:33.6727946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,351.06,28.09,358.28
2024-05-07T13:30:33.3369509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,350.69,25.02,347.49
2024-05-07T13:31:33.5478399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,352.78,23.16,354.29
2024-05-07T13:32:33.7718362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,353.27,27.54,346.21
2024-05-07T13:33:33.4362714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,352.25,23.17,350.2
2024-05-07T13:34:33.6520587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,350.87,27.74,350.48
2024-05-07T13:35:33.3202727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,351,27.66,352.62
2024-05-07T13:36:33.5342962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,353.97,27.76,355.27
2024-05-07T13:37:33.7485824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,356.74,24.89,5.68
2024-05-07T13:38:33.4229459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,354.02,24.95,351.09
2024-05-07T13:39:33.6229556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,354,24.37,345.31
2024-05-07T13:40:33.8379179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,353.08,26.16,347.81
2024-05-07T13:41:33.5221407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,353.11,29.47,354.11
2024-05-07T13:42:33.7260689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,354.25,23.15,2.43
2024-05-07T13:43:33.3957065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,352.45,27.06,356.17
2024-05-07T13:44:33.6101133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,352.24,23.13,347.13
2024-05-07T13:45:33.8250693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,352.22,23.84,353.66
2024-05-07T13:46:33.4890929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,348.89,24.43,352.32
2024-05-07T13:47:33.6991377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,350.82,21.92,347.4
2024-05-07T13:48:33.3730282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,344.83,21.99,344.98
2024-05-07T13:49:33.5872272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,345.94,23.8,336.64
2024-05-07T13:50:33.8016448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,345.42,27.77,350.51
2024-05-07T13:51:33.4617997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,344.15,27.53,346.81
2024-05-07T13:52:33.6765889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,345.07,30.39,345.25
2024-05-07T13:53:33.3504816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31,346.75,27.63,348.02
2024-05-07T13:54:33.5648514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,348.71,27.32,357.26
2024-05-07T13:55:33.7647300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,352.33,29.09,357.13
2024-05-07T13:56:33.4392050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.37,349.42,28.91,340.15
2024-05-07T13:57:33.6534731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.75,344.43,29.3,344.01
2024-05-07T13:58:33.8781947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.4,342.3,30.42,337.76
2024-05-07T13:59:33.5284591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,344.12,27.82,341.88
2024-05-07T14:00:33.7424397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,343.6,25.28,343.21
2024-05-07T14:01:33.4161472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,343,30.04,344.04
2024-05-07T14:02:33.6210848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,343.8,25.24,344.48
2024-05-07T14:03:33.8304682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,349.58,27.26,350.23
2024-05-07T14:04:33.4952098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,353.14,30.73,343.81
2024-05-07T14:05:33.7090243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.52,343.74,25.35,349.57
2024-05-07T14:06:33.3834651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.3,341.29,31.26,340.66
2024-05-07T14:07:33.5871791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.48,335.37,23.5,345.43
2024-05-07T14:08:33.7979464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.68,337.09,28.93,334.85
2024-05-07T14:09:33.4722585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,340.61,27.84,338.23
2024-05-07T14:10:33.6763024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.32,340.4,28.88,338.13
2024-05-07T14:11:33.3506693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.24,338.22,29.96,339.13
2024-05-07T14:12:33.5513671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.89,333.56,28.24,333.91
2024-05-07T14:13:33.7752516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.65,336.49,26.92,334.27
2024-05-07T14:14:33.4397430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,347.43,20.56,356.6
2024-05-07T14:15:33.6533080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,349.88,28.95,350.51
2024-05-07T14:16:33.8535070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,350.08,22.25,351.34
2024-05-07T14:17:33.5280929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,348.94,30.58,339.74
2024-05-07T14:18:33.7420970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.98,338.4,28.89,338.19
2024-05-07T14:19:33.4070680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.94,340.18,30.09,346.59
2024-05-07T14:20:33.6068824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.58,350.13,28.25,352.88
2024-05-07T14:21:33.8206612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.55,350.26,24.17,348.2
2024-05-07T14:22:33.5049881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,344.1,27.83,341.28
2024-05-07T14:23:33.7097927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.9,345.66,31.28,340.37
2024-05-07T14:24:33.3700365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.44,345.97,29.63,342.37
2024-05-07T14:25:33.5837858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.69,349.27,30.63,348.29
2024-05-07T14:26:33.7986983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,351.34,25.22,0.07
2024-05-07T14:27:33.4626086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.11,355.56,30.43,3.32
2024-05-07T14:28:33.6630056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.43,358.87,31.59,355.24
2024-05-07T14:29:33.3381166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.91,359.61,26.61,6.54
2024-05-07T14:30:33.5516127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,0.24,26.45,0.95
2024-05-07T14:31:33.7658339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,359.03,24.8,347.78
2024-05-07T14:32:33.4161857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,358.16,26.98,349.15
2024-05-07T14:33:33.6301676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,354.5,27.74,347.41
2024-05-07T14:34:33.8436403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,351.53,27.25,350.38
2024-05-07T14:35:33.5184012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,348.64,25.58,348.77
2024-05-07T14:36:33.7186703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,355.31,26.7,358.51
2024-05-07T14:37:33.3827880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,356.23,27.94,357.12
2024-05-07T14:38:33.6074646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.03,356.91,27.81,358.59
2024-05-07T14:39:33.8114041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.86,354.51,27.85,354.76
2024-05-07T14:40:33.4712261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.35,354.64,26.41,0.93
2024-05-07T14:41:33.6888579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28,357.56,30.46,357.95
2024-05-07T14:42:33.3398817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,358.64,26.49,3.02
2024-05-07T14:43:33.5639520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.23,358.63,29.59,356.11
2024-05-07T14:44:33.7642732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28,352.77,29.03,352.29
2024-05-07T14:45:33.4287641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,351.43,26.96,343.59
2024-05-07T14:46:33.6428418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,352.56,28.57,343.06
2024-05-07T14:47:33.8574025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.27,355.19,30.16,355.5
2024-05-07T14:48:33.5170761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.45,354.08,31.92,353.65
2024-05-07T14:49:33.7216999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.61,355.9,31.75,359.88
2024-05-07T14:50:33.3861522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.28,0.43,30.66,358.48
2024-05-07T14:51:33.5998609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,359.01,26.92,349.62
2024-05-07T14:52:33.8002030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,356.32,25.15,354.73
2024-05-07T14:53:33.4750105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,352.47,26.2,357.02
2024-05-07T14:54:33.6788148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,355.59,26.65,346.65
2024-05-07T14:55:33.3426326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,351.86,24.69,347.72
2024-05-07T14:56:33.5537531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.2,353.8,26.36,351.45
2024-05-07T14:57:33.7674748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,355.05,28.76,1.05
2024-05-07T14:58:33.4316721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,358.18,29.85,351.64
2024-05-07T14:59:33.6464504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,352.09,30.61,345.85
2024-05-07T15:00:33.8457223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,347.71,27.03,352.27
2024-05-07T15:01:33.5198406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.97,348.53,31.98,351.81
2024-05-07T15:02:33.7342004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,349.91,29.12,349.97
2024-05-07T15:03:33.3985558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.78,349.81,28.35,351.51
2024-05-07T15:04:33.5995937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,345.75,30.3,345.26
2024-05-07T15:05:33.8135605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,350.18,25.53,1.52
2024-05-07T15:06:33.4873113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,352.09,28.71,353.9
2024-05-07T15:07:33.7019236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,348.72,28.37,346.13
2024-05-07T15:08:33.3621956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,350.38,25.3,339.95
2024-05-07T15:09:33.5765601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,350.22,23.23,349.35
2024-05-07T15:10:33.7903236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29,348.05,29.92,348.16
2024-05-07T15:11:33.4748870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,348.64,29.44,354.28
2024-05-07T15:12:33.6748996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,348.94,28.17,343.39
2024-05-07T15:13:33.3487365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,347.31,28.94,346.68
2024-05-07T15:14:33.5737319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,351.26,29.69,351.8
2024-05-07T15:15:33.7979561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,346.85,29.2,348.78
2024-05-07T15:16:33.4380297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.42,347.78,30.74,352.62
2024-05-07T15:17:33.6623881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.28,353.54,27.3,356.88
2024-05-07T15:18:33.8766117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,347.91,29.63,344.34
2024-05-07T15:19:33.5503031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.91,345.56,30.08,342.28
2024-05-07T15:20:33.7709261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.59,346.16,31.99,351.98
2024-05-07T15:21:33.4455052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.26,351.56,28.04,358.59
2024-05-07T15:22:33.6697949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,354.55,25.52,358.51
2024-05-07T15:23:33.8838823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.56,348.69,28.78,347.13
2024-05-07T15:24:33.5439408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,348.96,25.82,348.2
2024-05-07T15:25:33.7582321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,352.62,29.72,356.69
2024-05-07T15:26:33.4419113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,354.59,26.14,347.93
2024-05-07T15:27:33.6565862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,352.6,24.85,0.96
2024-05-07T15:28:33.8566730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,348.9,29.33,348.34
2024-05-07T15:29:33.5409183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,349.29,26.64,344.94
2024-05-07T15:30:33.7652242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,352.43,25.98,358.22
2024-05-07T15:31:33.4391713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,356.05,24.16,352.94
2024-05-07T15:32:33.6501646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,351.6,29.63,351.68
2024-05-07T15:33:33.8643743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,349.03,27.66,353.43
2024-05-07T15:34:33.5381603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.64,348.13,31.56,349.67
2024-05-07T15:35:33.7622251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.26,348.28,29.31,349.88
2024-05-07T15:36:33.4122357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.26,349.96,30.95,349.97
2024-05-07T15:37:33.6472888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.19,349.81,30.6,351.15
2024-05-07T15:38:33.8612600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.26,350.03,30.37,356.31
2024-05-07T15:39:33.5449228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,1.02,26.45,357.52
2024-05-07T15:40:33.7455294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,359.28,29.72,0.3
2024-05-07T15:41:33.4200442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.33,356.24,25.58,358.25
2024-05-07T15:42:33.6436663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,350.55,29.34,350.92
2024-05-07T15:43:33.8688019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,355.89,29.77,359.59
2024-05-07T15:44:33.5381814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,356.03,24.18,348.4
2024-05-07T15:45:33.7530705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.45,355.15,29.37,359.36
2024-05-07T15:46:33.4174525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,356,25.14,350.44
2024-05-07T15:47:33.6413492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,355.41,28.52,352.82
2024-05-07T15:48:33.8512514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,359.44,28.75,358.55
2024-05-07T15:49:33.5259553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.69,354.75,29.92,353.56
2024-05-07T15:50:33.7504916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.15,354.39,29.08,352.73
2024-05-07T15:51:33.4145567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,357.04,28.97,355.93
2024-05-07T15:52:33.6239880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,354.68,27.54,356.82
2024-05-07T15:53:33.8385511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.57,352.38,30.69,353.95
2024-05-07T15:54:33.5132124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.35,351.32,30.13,355.44
2024-05-07T15:55:33.7372166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.32,355.52,30.32,1.6
2024-05-07T15:56:33.4012402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,356.31,29.07,1.3
2024-05-07T15:57:33.6055497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,357.11,29.71,356.28
2024-05-07T15:58:33.8260085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.58,351.79,27.46,348.73
2024-05-07T15:59:33.4997457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.27,349.6,26.87,348.07
2024-05-07T16:00:33.7247046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.16,350.17,29.69,348.86
2024-05-07T16:01:33.3746479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,353.45,30.64,356.25
2024-05-07T16:02:33.6016066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.61,357.53,26.62,359.18
2024-05-07T16:03:33.8227589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,357.28,24.72,355.68
2024-05-07T16:04:33.4971791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,349.29,26.87,341.67
2024-05-07T16:05:33.7075635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,345.69,29.96,344.14
2024-05-07T16:06:33.3718388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,344.88,21.84,345.69
2024-05-07T16:07:33.5959227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,348.33,24.29,357.81
2024-05-07T16:08:33.8201674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,354.95,25.08,359.29
2024-05-07T16:09:33.4803936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,351.31,29.62,355.46
2024-05-07T16:10:33.7046818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,348.06,23.17,344.47
2024-05-07T16:11:33.3791313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,344.04,24.39,351.91
2024-05-07T16:12:33.5935467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,343.97,24.89,342.41
2024-05-07T16:13:33.8030829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,349.56,28.77,350.5
2024-05-07T16:14:33.4775363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,345.95,26.74,345.67
2024-05-07T16:15:33.6916359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,345.87,25.8,339.82
2024-05-07T16:16:33.3657449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,343.05,28.36,342.8
2024-05-07T16:17:33.5665884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,342.57,29,342.73
2024-05-07T16:18:33.8004518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,343.58,27.66,340.56
2024-05-07T16:19:33.4648689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,345.29,29.58,343.45
2024-05-07T16:20:33.6888532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,343.3,26.63,346.5
2024-05-07T16:21:33.8907436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,346.01,24.5,340.98
2024-05-07T16:22:33.5630494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,345.08,28.18,346.35
2024-05-07T16:23:33.7878269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,347.89,27.44,348.45
2024-05-07T16:24:33.4619482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,344.44,27.4,341.33
2024-05-07T16:25:33.6725217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,344.24,28.37,349.46
2024-05-07T16:26:33.8862522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,349.18,24.01,351.74
2024-05-07T16:27:33.5707998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,345.64,26.7,336.37
2024-05-07T16:28:33.7851329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,345.86,22.53,341.31
2024-05-07T16:29:33.4550157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,343.63,24.05,344.82
2024-05-07T16:30:33.6696523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,342.81,29.62,343.45
2024-05-07T16:31:33.9037267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,341.41,27.86,342.42
2024-05-07T16:32:33.5778169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,340.55,26.47,339.92
2024-05-07T16:33:33.7878997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,341.63,24.55,339.83
2024-05-07T16:34:33.4527784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,340.73,26.72,343.54
2024-05-07T16:35:33.6870645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,344.62,23.49,338.41
2024-05-07T16:36:33.9012004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,342.67,25.28,340.15
2024-05-07T16:37:33.5709180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,340.94,19.77,340.71
2024-05-07T16:38:33.7949670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,340.92,21.93,339.25
2024-05-07T16:39:33.4690488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,340.38,30.14,339.18
2024-05-07T16:40:33.6936100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.58,340.31,24.41,343.04
2024-05-07T16:41:33.3536506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,341.84,29.14,343.15
2024-05-07T16:42:33.5780883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.12,345.07,25.25,336.32
2024-05-07T16:43:33.8026013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,339.01,26.33,341.24
2024-05-07T16:44:33.4762643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,339.98,27.16,336.85
2024-05-07T16:45:33.6922043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,344.16,24.2,348.27
2024-05-07T16:46:33.3608816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,346.02,22.83,342.79
2024-05-07T16:47:33.5950854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,339.8,27.8,344.5
2024-05-07T16:48:33.8095293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.91,338.58,31.75,341.16
2024-05-07T16:49:33.4802865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,342.56,27.92,351.3
2024-05-07T16:50:33.7041432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,345.88,24.46,351.39
2024-05-07T16:51:33.3880531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,344.17,24.26,340.65
2024-05-07T16:52:33.6140633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,341.95,26.13,340.91
2024-05-07T16:53:33.8229658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,341.23,22.18,339.93
2024-05-07T16:54:33.4972989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,339.29,24.45,340.85
2024-05-07T16:55:33.7216545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,341.57,25.8,340.08
2024-05-07T16:56:33.4057535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,342.57,21.64,339.24
2024-05-07T16:57:33.6155673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,342.69,23.28,349.44
2024-05-07T16:58:33.8402583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,348.77,21.36,349.62
2024-05-07T16:59:33.5245355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,341.8,25.6,338.62
2024-05-07T17:00:33.7582810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,338.85,23.75,349.47
2024-05-07T17:01:33.4191787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,340.96,30.88,345.29
2024-05-07T17:02:33.6431299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,341.57,28.93,341.02
2024-05-07T17:03:33.8676084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.79,341.19,28.35,342.63
2024-05-07T17:04:33.5516391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,343.48,26.95,351.22
2024-05-07T17:05:33.7615191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,347.04,25.84,348.88
2024-05-07T17:06:33.4462868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,345.92,22.75,350.47
2024-05-07T17:07:33.6698136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,352.17,26.61,3.21
2024-05-07T17:08:33.8941544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,351.01,29.9,348.26
2024-05-07T17:09:33.5647026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,348.02,25.39,348.24
2024-05-07T17:10:33.7983286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,345.73,27.23,341.13
2024-05-07T17:11:33.4628849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,348.32,22.13,342.84
2024-05-07T17:12:33.7073548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,348.31,23.06,353.24
2024-05-07T17:13:33.3674326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,351.25,27.96,355.16
2024-05-07T17:14:33.6007679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.65,350.07,30.48,349.02
2024-05-07T17:15:33.8157593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,349.17,24.91,343.91
2024-05-07T17:16:33.4997590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,343.17,28.98,345.58
2024-05-07T17:17:33.7207791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,344.36,25.11,344.15
2024-05-07T17:18:33.3942518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,347.22,23.2,340.71
2024-05-07T17:19:33.6093182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,347.39,29.07,344.68
2024-05-07T17:20:33.8429870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,345.5,27.03,340.85
2024-05-07T17:21:33.5131421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,348.61,25.87,350.58
2024-05-07T17:22:33.7375671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,351.72,28.71,357.36
2024-05-07T17:23:33.4149408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,353.52,23.27,346.84
2024-05-07T17:24:33.6458913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,346.49,29.77,349.39
2024-05-07T17:25:33.8659264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.77,348.18,28.96,347.1
2024-05-07T17:26:33.5402092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,346.62,23.55,349.71
2024-05-07T17:27:33.7647783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,350.93,23.97,351.07
2024-05-07T17:28:33.4490467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,350.3,25.61,344.34
2024-05-07T17:29:33.6490231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,344.97,24.29,354
2024-05-07T17:30:33.8839615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,344.63,24.38,339.45
2024-05-07T17:31:33.5577567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,343.49,30.28,343.34
2024-05-07T17:32:33.7821172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,344.98,23.39,343.99
2024-05-07T17:33:32.9020781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,347.31,25.39,345.07
2024-05-07T17:34:32.5862419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,349.65,25.79,353.96
2024-05-07T17:35:32.8104772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,350.53,27.47,350.76
2024-05-07T17:36:32.4945029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,349.52,25.83,344.74
2024-05-07T17:37:32.7150813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,347.73,20.35,354.26
2024-05-07T17:38:32.3988259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,347.61,26.94,351.77
2024-05-07T17:39:32.6234232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,346.7,25.27,343.98
2024-05-07T17:40:32.8478473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,350.63,23.71,357.03
2024-05-07T17:41:32.5306279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,350.25,24.84,350.6
2024-05-07T17:42:32.7425073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,351.54,24.38,344.24
2024-05-07T17:43:32.4163355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,350.03,20.98,354.93
2024-05-07T17:44:32.6508697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,351.56,22.1,347.92
2024-05-07T17:45:32.8749248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,352.44,24.96,348.18
2024-05-07T17:46:32.5452916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,350.3,27.4,342.44
2024-05-07T17:47:32.7695205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,348.83,25.12,357.55
2024-05-07T17:48:31.9032463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,354.55,26.28,1.69
2024-05-07T17:49:31.5775814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,350.77,29.13,345.15
2024-05-07T17:50:31.7977076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,347.36,26.93,344.02
2024-05-07T17:51:31.4719264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,348.41,26.66,343.98
2024-05-07T17:52:31.7064703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,346.7,28.39,348.33
2024-05-07T17:53:31.9305302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,349.65,21.6,346.23
2024-05-07T17:54:31.5911041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,349.71,24.5,345.21
2024-05-07T17:55:31.8242510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,352.96,23.14,350.01
2024-05-07T17:56:31.4893762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,348.92,26.34,353.44
2024-05-07T17:57:31.7239744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,350.64,28.29,350.49
2024-05-07T17:58:31.3835538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,350.69,25.04,349.07
2024-05-07T17:59:31.6276543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,353.1,21.65,2.09
2024-05-07T18:00:31.8525255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,348.06,25.01,347.97
2024-05-07T18:01:31.5267466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,349.56,29.32,351.62
2024-05-07T18:02:31.7466391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,350.17,24.02,348.01
2024-05-07T18:03:31.4300880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,343.78,29.95,341.26
2024-05-07T18:04:31.6457203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,342.15,24.84,340.09
2024-05-07T18:05:31.8791206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,340.16,18.12,336.12
2024-05-07T18:06:31.5399640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,339.26,23.95,337.84
2024-05-07T18:07:31.7637040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,341.68,24.51,336.68
2024-05-07T18:08:31.4381899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,340.66,26.56,343.48
2024-05-07T18:09:31.6723517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,338.67,26.28,337.42
2024-05-07T18:10:31.8724355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,339.65,27.33,337.61
2024-05-07T18:11:31.5572214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,341.29,25.68,342.19
2024-05-07T18:12:31.7813227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,343.78,25.71,352.63
2024-05-07T18:13:30.9052430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,345.19,25.98,342.83
2024-05-07T18:14:30.5754165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,345.52,22.68,350.96
2024-05-07T18:15:30.7898824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,340.92,22.62,333.34
2024-05-07T18:16:29.9241998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,341.81,20.15,342.18
2024-05-07T18:17:29.5986553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,342.32,23.66,346.12
2024-05-07T18:18:29.8089078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,340.84,26.41,341.83
2024-05-07T18:19:29.4846603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,346.09,23.16,337.74
2024-05-07T18:20:29.7083982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,345.01,18.93,340.67
2024-05-07T18:21:29.9330682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,341.52,25.03,338.98
2024-05-07T18:22:29.6030910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,340.9,27.58,339.02
2024-05-07T18:23:29.8172448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,340.46,21.13,341.19
2024-05-07T18:24:29.5017702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,342.83,22.52,337.22
2024-05-07T18:25:29.7297610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,339.47,22.37,334.42
2024-05-07T18:26:29.9254218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,340.39,27.21,341.32
2024-05-07T18:27:29.6104615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,342,22.02,347.93
2024-05-07T18:28:29.8426406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,340.7,22.65,336.56
2024-05-07T18:29:29.5081421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,343.13,24.22,339.32
2024-05-07T18:30:29.7188000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,340.84,21.21,341.01
2024-05-07T18:31:29.3930246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,340.05,22.81,339.81
2024-05-07T18:32:29.6268939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,345.45,20.62,348.54
2024-05-07T18:33:29.8495114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,341.82,19.75,345.27
2024-05-07T18:34:29.5113120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,340.61,23.8,351.42
2024-05-07T18:35:29.7355296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,345.13,23.73,343.14
2024-05-07T18:36:29.4103486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,338.67,22.5,334.25
2024-05-07T18:37:29.6343690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,339.53,21.62,346.43
2024-05-07T18:38:29.8447690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,343.43,18.82,341.85
2024-05-07T18:39:29.5192389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,342.46,22.12,347.17
2024-05-07T18:40:29.7530471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,342.13,23.58,346.14
2024-05-07T18:41:29.4269491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,342.45,28.39,344.94
2024-05-07T18:42:29.6274660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,339.26,23.02,338.5
2024-05-07T18:43:29.8519361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,338.08,26.8,337.73
2024-05-07T18:44:29.5355963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,337.99,28.31,339.39
2024-05-07T18:45:29.7699986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,337.94,27.27,343.69
2024-05-07T18:46:29.4209903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,339.76,21.53,341.92
2024-05-07T18:47:29.6545508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,338.57,19.58,339.72
2024-05-07T18:48:29.8688645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,340.06,27.96,338.37
2024-05-07T18:49:29.5530397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,339.55,25.86,339.11
2024-05-07T18:50:29.7637664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,340.53,24.03,340.93
2024-05-07T18:51:29.4477473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,340.19,22.08,343.34
2024-05-07T18:52:29.6622364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,340.49,25.08,338.44
2024-05-07T18:53:29.8962639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,340.67,24.33,338.04
2024-05-07T18:54:29.5564422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,339.32,19,336.21
2024-05-07T18:55:29.7807905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,337.93,21.11,326.7
2024-05-07T18:56:28.9147126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,338.81,27.98,335.87
2024-05-07T18:57:28.5888431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,336.98,25.31,336.79
2024-05-07T18:58:28.7893699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,341.1,25.14,338.8
2024-05-07T18:59:27.9233465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,342.15,21.24,340.96
2024-05-07T19:00:27.5975784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,343.14,23.82,353.98
2024-05-07T19:01:27.8213605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,341.95,19.64,336.99
2024-05-07T19:02:27.4817920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,337.69,25.24,336.77
2024-05-07T19:03:27.7065941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,340.81,23.91,335.96
2024-05-07T19:04:27.9305461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,340.42,28.34,342.25
2024-05-07T19:05:27.6143017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,341.56,27.2,343.73
2024-05-07T19:06:27.8250881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,338.85,26.47,336.53
2024-05-07T19:07:27.5091124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,341.78,25.86,336.98
2024-05-07T19:08:27.7231857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,341.55,29.78,337.66
2024-05-07T19:09:27.4074362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,338.64,22.9,334.85
2024-05-07T19:10:27.6077894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,343.02,25.86,338.61
2024-05-07T19:11:27.8324665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,344.24,28.02,343.35
2024-05-07T19:12:27.5062488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,343.14,24.62,336.65
2024-05-07T19:13:27.7205818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,339.7,22.72,341.87
2024-05-07T19:14:27.9405292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,339.35,27.4,343.69
2024-05-07T19:15:27.6247360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,339.22,21.11,344.25
2024-05-07T19:16:27.8398109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,339.35,25.44,332.06
2024-05-07T19:17:27.5231105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,339.01,25.28,337.45
2024-05-07T19:18:27.7314498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,338.97,24.95,337.24
2024-05-07T19:19:27.3980117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,338.26,24.57,332.7
2024-05-07T19:20:27.6221818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,341.6,23.09,339.27
2024-05-07T19:21:27.8562073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,344.6,26.08,341.77
2024-05-07T19:22:27.5304120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,338.76,18.97,336.58
2024-05-07T19:23:27.7404751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,335.67,27,335.86
2024-05-07T19:24:27.4153942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,336.73,22.29,336.93
2024-05-07T19:25:27.6395417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,338.51,25.1,337.42
2024-05-07T19:26:27.8639799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,336.07,21.72,344.34
2024-05-07T19:27:27.5338256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,337.53,21.85,343.25
2024-05-07T19:28:27.7485855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,341.27,24.51,338.92
2024-05-07T19:29:27.4322790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,340.56,27.32,339.42
2024-05-07T19:30:27.6565822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,340.13,25.87,339.65
2024-05-07T19:31:27.8768790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,337.71,25.31,340.91
2024-05-07T19:32:27.5407642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,339.47,22.21,335.32
2024-05-07T19:33:27.7648633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,338.05,28.64,344.16
2024-05-07T19:34:27.4499317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,342.05,26.34,340.25
2024-05-07T19:35:27.6600887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,343.55,31.08,342.79
2024-05-07T19:36:27.8836353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,345.51,24.63,343.65
2024-05-07T19:37:27.5581964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,345.01,29.97,349.59
2024-05-07T19:38:27.7821959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,348.02,28.98,348.15
2024-05-07T19:39:26.9024599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.74,349.43,27.25,357.93
2024-05-07T19:40:26.5864942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.08,351.19,29.02,349.12
2024-05-07T19:41:26.8010678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,347.97,21.49,342.41
2024-05-07T19:42:25.9250006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,341.33,30.33,344.61
2024-05-07T19:43:25.5954005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,344.8,27.01,341.81
2024-05-07T19:44:25.8197936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,345.57,24.45,348.94
2024-05-07T19:45:24.9439539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,347.72,23.94,357.41
2024-05-07T19:46:24.6184970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,349.34,22.47,346.5
2024-05-07T19:47:24.8388243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,344.46,22.82,348.57
2024-05-07T19:48:24.5227337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,344.28,29.34,334.23
2024-05-07T19:49:24.7366372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.77,346.28,29.89,351.08
2024-05-07T19:50:24.9715311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,348.94,29.48,347.84
2024-05-07T19:51:24.6307733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,347.76,21.72,347.1
2024-05-07T19:52:24.8556390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,348.61,23.41,342.46
2024-05-07T19:53:24.5401787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,345.1,24.87,337.48
2024-05-07T19:54:24.7636720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,345.9,26.27,345.06
2024-05-07T19:55:24.4342795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,348.65,26.35,345.71
2024-05-07T19:56:24.6679940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,349.75,28.37,350.78
2024-05-07T19:57:24.9003845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,351.52,23.8,345.49
2024-05-07T19:58:24.5666592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,346.46,26,343.75
2024-05-07T19:59:24.7773739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,347.1,28.89,346.81
2024-05-07T20:00:23.9108019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,348.19,27.45,345.33
2024-05-07T20:01:23.6056161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,342.88,26.32,348.46
2024-05-07T20:02:23.8196735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,342.3,25.4,339.48
2024-05-07T20:03:22.9397786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,345.88,25.28,347.35
2024-05-07T20:04:22.6144586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,344.04,26.39,342.46
2024-05-07T20:05:22.8480323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,346.5,26.59,342.17
2024-05-07T20:06:22.5326224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,343.61,25.54,349
2024-05-07T20:07:22.7224351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,345.88,28.93,346.93
2024-05-07T20:08:22.9573297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,346.44,31.4,348.49
2024-05-07T20:09:22.6309778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.5,347.71,25.1,354.12
2024-05-07T20:10:22.8554823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,348.16,27.7,349.79
2024-05-07T20:11:22.5259204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,344.63,25.03,341.51
2024-05-07T20:12:22.7400008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,341.85,28.98,345.92
2024-05-07T20:13:22.9643962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,344.41,23.56,344.78
2024-05-07T20:14:22.6388889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,346.23,19.95,344.65
2024-05-07T20:15:22.8590292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,347.91,21.79,337.87
2024-05-07T20:16:22.5325276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,344.34,17.54,347.5
2024-05-07T20:17:22.7574921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,347.65,25.27,353.34
2024-05-07T20:18:22.4417723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,348.95,24.14,353.61
2024-05-07T20:19:22.6412443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,345.98,24.34,346.13
2024-05-07T20:20:22.8761528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,346.47,27.51,340.89
2024-05-07T20:21:22.5504687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,346.07,26.76,352.46
2024-05-07T20:22:22.7747226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,346.48,21.55,353.36
2024-05-07T20:23:21.9025525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,345.29,26.09,349.24
2024-05-07T20:24:21.5784075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,350.73,25.15,347.11
2024-05-07T20:25:21.7928779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,343.99,23.43,337.85
2024-05-07T20:26:20.9268048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,349.48,30.73,352.47
2024-05-07T20:27:20.5978372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,346.7,27.5,342.31
2024-05-07T20:28:20.8215839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,343.57,30.87,342.87
2024-05-07T20:29:19.9457873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,346.69,26.15,344.93
2024-05-07T20:30:19.6303759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,345.07,28.54,353.12
2024-05-07T20:31:19.8403142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,347.12,28.09,357.26
2024-05-07T20:32:19.5164870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,348.93,24.14,354.26
2024-05-07T20:33:19.7382054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,347.8,27.48,346.46
2024-05-07T20:34:19.9729055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,345.48,25.38,337.72
2024-05-07T20:35:19.6333647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,342.6,28.94,341.95
2024-05-07T20:36:19.8577106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.72,341.96,25.78,343.44
2024-05-07T20:37:19.5411834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,342.34,27.27,342.63
2024-05-07T20:38:19.7661311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,345.01,30.91,345.16
2024-05-07T20:39:19.4264779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.51,342.6,25.23,341.79
2024-05-07T20:40:19.6499791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,343.7,25.13,352.35
2024-05-07T20:41:19.8850236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,344.01,29.72,347.61
2024-05-07T20:42:19.5588731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.74,344.48,30.55,339.69
2024-05-07T20:43:19.7690094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,345.37,23.77,343.59
2024-05-07T20:44:18.9028479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,349.46,23.77,344.3
2024-05-07T20:45:18.5871952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,349.67,21.91,349.54
2024-05-07T20:46:18.8116206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,344.14,31.07,346.87
2024-05-07T20:47:17.9267583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,348.38,21.36,343.78
2024-05-07T20:48:17.6060379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,344.6,23.1,341.74
2024-05-07T20:49:17.8397572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,343.36,21.8,351.13
2024-05-07T20:50:16.9649290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,345.95,29.4,348.14
2024-05-07T20:51:16.6391260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.38,344.03,31.48,346.53
2024-05-07T20:52:16.8586249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,346.46,30.36,342.95
2024-05-07T20:53:16.5327221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.9,344.56,26.82,340.22
2024-05-07T20:54:16.7572868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,342.55,31.04,342.99
2024-05-07T20:55:16.4416579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,343.88,23.19,342.94
2024-05-07T20:56:16.6513709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,343.5,27.19,335.87
2024-05-07T20:57:16.8762231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,339.47,25.66,336.92
2024-05-07T20:58:16.5605724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,337.64,20.83,345.44
2024-05-07T20:59:16.7842042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,336.35,23.85,338.56
2024-05-07T21:00:16.4451492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,337.34,26.9,337.11
2024-05-07T21:01:16.6694807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,336.63,20.99,335.08
2024-05-07T21:02:16.9028985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,334.72,28.78,329.69
2024-05-07T21:03:16.5875693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,334.97,25.13,338.3
2024-05-07T21:04:16.7977094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,337.49,30.7,338.81
2024-05-07T21:05:15.9319337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,338.73,26.01,341.14
2024-05-07T21:06:15.6056353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.55,341.23,31.48,343.32
2024-05-07T21:07:15.8502083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.63,342.3,28.78,347.41
2024-05-07T21:08:14.9607915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,341.06,25.82,343.24
2024-05-07T21:09:14.6449794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,339.45,30.68,338.5
2024-05-07T21:10:14.8693280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.01,338.92,29.63,334.9
2024-05-07T21:11:14.5531333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,341.23,27.38,338.04
2024-05-07T21:12:14.7730537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.24,340.69,26.64,336.37
2024-05-07T21:13:13.9078086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,341.02,29.59,341.64
2024-05-07T21:14:13.5822584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,340.73,23.72,346.49
2024-05-07T21:15:13.8159555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,340.23,24.83,332.65
2024-05-07T21:16:12.9364434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,339.72,23.05,335.23
2024-05-07T21:17:12.6102337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,338.1,24.59,332.03
2024-05-07T21:18:12.8346573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.82,334.74,30.46,339.21
2024-05-07T21:19:11.9685295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.68,336.11,30.39,333.5
2024-05-07T21:20:11.6389865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,335.53,28.19,340.84
2024-05-07T21:21:11.8632929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.58,338.45,32.13,341.33
2024-05-07T21:22:11.5477582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.32,340.83,31.38,346.6
2024-05-07T21:23:11.7722002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,342.61,29.79,339.29
2024-05-07T21:24:11.4415461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,341.32,29.94,343.38
2024-05-07T21:25:11.6758961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,344.12,29.52,347.49
2024-05-07T21:26:11.8901331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,342.64,27.32,346.18
2024-05-07T21:27:11.5743738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,341.32,29.21,338.23
2024-05-07T21:28:11.7950889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,336.53,25.15,336.63
2024-05-07T21:29:10.9187584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,334.92,23.6,333.37
2024-05-07T21:30:10.6037921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,336.83,24.73,346.03
2024-05-07T21:31:10.8377886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,338.96,26.99,337.71
2024-05-07T21:32:09.9474658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,339.29,22.95,351.13
2024-05-07T21:33:09.6322999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,337.88,30.9,334.65
2024-05-07T21:34:09.8559663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.09,337.64,30.43,343.57
2024-05-07T21:35:09.5408207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,340.4,31.88,338.76
2024-05-07T21:36:09.7505876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.04,338.63,30.49,346.34
2024-05-07T21:37:09.9852239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.37,334.87,28.98,332.45
2024-05-07T21:38:09.6590360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.09,335.99,29.19,340.64
2024-05-07T21:39:09.8837404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,333.11,26.98,332.98
2024-05-07T21:40:09.5533362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,335.15,24.93,329.87
2024-05-07T21:41:09.7883394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,338.61,26.04,332.05
2024-05-07T21:42:08.9215800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,339.97,29.45,332.85
2024-05-07T21:43:08.5966124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,339.66,25.61,340.44
2024-05-07T21:44:08.8065840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,339.8,30.52,345.27
2024-05-07T21:45:07.9403803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.2,341.31,23.52,339.69
2024-05-07T21:46:07.6251077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,339.18,27.41,347.98
2024-05-07T21:47:07.8494929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32,342.16,29.79,346.55
2024-05-07T21:48:06.9692921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,346.39,25.69,350.6
2024-05-07T21:49:06.6530855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.24,344.38,27.88,346.49
2024-05-07T21:50:06.8775186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,345.16,24.52,340.44
2024-05-07T21:51:06.5698772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,343.55,28.7,347.69
2024-05-07T21:52:06.7723870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,347.2,28.4,341.01
2024-05-07T21:53:05.9169019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,342.78,24.46,344.81
2024-05-07T21:54:05.6005132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.6,340.41,34,333.67
2024-05-07T21:55:05.8247371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.41,342.96,31.82,341.56
2024-05-07T21:56:04.9450202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.79,344.71,28.71,350.66
2024-05-07T21:57:04.6293094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.31,344.28,30.54,341.02
2024-05-07T21:58:04.8631445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.21,342.56,28.36,330.64
2024-05-07T21:59:03.9881205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.54,343.51,33.33,341.74
2024-05-07T22:00:03.6482730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.58,343.89,32.33,342.54
2024-05-07T22:01:03.8819784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.91,345.17,28.85,349.56
2024-05-07T22:02:03.5667143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.44,344.4,28.91,344.89
2024-05-07T22:03:03.8039419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.33,346.07,33.97,342.8
2024-05-07T22:04:02.9204282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.58,346.19,29.34,343.86
2024-05-07T22:05:02.5949119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,341.97,22.79,337.08
2024-05-07T22:06:02.8290403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,343.78,24.73,339.97
2024-05-07T22:07:01.9530333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,345.33,28.07,343.7
2024-05-07T22:08:01.6376166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,342.22,26.92,341.11
2024-05-07T22:09:01.8577422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,339.55,31.26,334.47
2024-05-07T22:10:00.9817681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,336.38,28.64,333.14
2024-05-07T22:11:00.6761019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,339.35,28.05,340.75
2024-05-07T22:12:00.9000889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,341.82,32.52,337.7
2024-05-07T22:13:00.5685683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,341.49,26.25,338.61
2024-05-07T22:14:00.7950876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,343.02,28.95,345.96
2024-05-07T22:14:59.9287608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,343.2,23.89,351.59
2024-05-07T22:15:59.6029701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.8,340.34,27.18,338.47
2024-05-07T22:16:59.8335060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.85,337.72,24.58,339.37
2024-05-07T22:17:58.9575172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,338.73,26.94,340.29
2024-05-07T22:18:58.6419269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,339.38,23.72,346.28
2024-05-07T22:19:58.8659255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.68,339.92,30.59,338.98
2024-05-07T22:20:57.9861293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,341.07,30.69,343.8
2024-05-07T22:21:57.6802645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,340.97,28.7,332.86
2024-05-07T22:22:57.9046309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,342.82,25.9,348.09
2024-05-07T22:23:57.5795433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,345.9,28.38,352.74
2024-05-07T22:24:57.7998491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,342.96,27.35,349.13
2024-05-07T22:25:56.9337931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,341.01,24.64,340.45
2024-05-07T22:26:56.6073675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,343.37,27.12,341.05
2024-05-07T22:27:56.8415283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,340.83,30.4,337.76
2024-05-07T22:28:55.9620295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.89,341.97,27.77,344.66
2024-05-07T22:29:55.6359710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.96,344.53,27.39,340.74
2024-05-07T22:30:55.8507559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,343.83,20.94,351.77
2024-05-07T22:31:54.9948620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,339.24,28.15,344.32
2024-05-07T22:32:54.6550473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,342.78,28.05,344.48
2024-05-07T22:33:54.8891449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,343.71,27.84,342.45
2024-05-07T22:34:54.5737921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.4,341.99,31.59,339.71
2024-05-07T22:35:54.7978816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.41,342.21,28.96,339.61
2024-05-07T22:36:53.9279721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.6,343.81,24.18,342.17
2024-05-07T22:37:53.5916914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,342.34,23.24,345.64
2024-05-07T22:38:53.8266104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,341.5,23.47,344.12
2024-05-07T22:39:52.9601334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,343.31,25.51,341.68
2024-05-07T22:40:52.6308877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,337.18,27.13,334.96
2024-05-07T22:41:52.8553019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.43,334.99,31.47,336.98
2024-05-07T22:42:51.9974663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.3,336.85,35.81,343.41
2024-05-07T22:43:51.6737707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.71,340.2,25.58,348.3
2024-05-07T22:44:51.8837377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.79,343.65,27.42,340.22
2024-05-07T22:45:51.5962963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,344.97,25.38,336.7
2024-05-07T22:46:51.8017404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,340.61,25.94,337.59
2024-05-07T22:47:50.9363428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,340.26,30.9,339.01
2024-05-07T22:48:50.6065202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.03,340.11,27.11,337.49
2024-05-07T22:49:50.8308517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.78,340.22,29.39,341.48
2024-05-07T22:50:49.9648182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,340.2,29.86,334.36
2024-05-07T22:51:49.6490623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.2,340.15,25.85,343.5
2024-05-07T22:52:49.8697784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,342.15,28.39,338.31
2024-05-07T22:53:49.0032523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,341.38,25.12,336.18
2024-05-07T22:54:49.7781704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,341.17,28.47,345.4
2024-05-07T22:55:48.9123230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.21,344.6,33.01,348.68
2024-05-07T22:56:48.5898485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,343.54,24.57,345.34
2024-05-07T22:57:48.8067067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,343.66,24.23,339.8
2024-05-07T22:58:47.9508265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,342.62,25.82,338.26
2024-05-07T22:59:47.6266876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,340.66,26.33,335.6
2024-05-07T23:00:47.8353754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,341.4,30.9,333
2024-05-07T23:01:46.9795526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,341.88,29.93,351.44
2024-05-07T23:02:46.6532486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,341.81,27.69,342.31
2024-05-07T23:03:46.8780543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,337.72,33.1,338.32
2024-05-07T23:04:45.9977467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.5,340.7,28.83,337.41
2024-05-07T23:05:45.6726333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.46,340.53,34.14,338.98
2024-05-07T23:06:45.9059307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.31,341.57,29.6,342.98
2024-05-07T23:07:45.5826345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,339.77,26.81,349.47
2024-05-07T23:08:45.8024094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.06,344.44,29.24,350.3
2024-05-07T23:09:44.9262290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,340.86,29.64,338.19
2024-05-07T23:10:44.6107204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.3,338.11,29.57,335.76
2024-05-07T23:11:44.8248467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,339.33,32.49,347.03
2024-05-07T23:12:43.9455849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.75,339.33,22.42,338.45
2024-05-07T23:13:43.6292981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.77,343.97,28.28,352.68
2024-05-07T23:14:43.8536499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.2,343.4,29.2,336.02
2024-05-07T23:15:42.9877873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,337.96,29.23,332.56
2024-05-07T23:16:42.6481057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30,339.17,31.07,342.65
2024-05-07T23:17:42.8828840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.15,341.11,31.85,342.37
2024-05-07T23:18:42.0133969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,341.43,25.59,345.67
2024-05-07T23:19:42.7806903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,338.19,27.83,340.59
2024-05-07T23:20:41.9152072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.09,336.4,22.34,333.95
2024-05-07T23:21:41.5752112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.25,337.76,27.1,337.66
2024-05-07T23:22:41.7896409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,336.88,33.9,336.41
2024-05-07T23:23:40.9233809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,336.69,29.12,327.75
2024-05-07T23:24:40.6076122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.09,337.64,28.6,342.55
2024-05-07T23:25:40.8146017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.81,339.62,28.1,338.85
2024-05-07T23:26:39.9326314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.96,339.87,35.48,338.63
2024-05-07T23:27:39.6233840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.21,339.56,31.71,342.95
2024-05-07T23:28:39.8414435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.37,342.48,25.49,331.66
2024-05-07T23:29:38.9607945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.47,337.1,30.73,335.81
2024-05-07T23:30:38.6353106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.1,337.68,33.99,337.96
2024-05-07T23:31:38.8589804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.74,339.38,33.07,334.28
2024-05-07T23:32:38.0041122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.67,341.75,28.33,338.34
2024-05-07T23:33:38.7637041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,343.72,25.36,343.93
2024-05-07T23:34:38.9984861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,337.79,31.18,338.13
2024-05-07T23:35:38.6725282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.9,337.62,29.53,349.61
2024-05-07T23:36:38.9068558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,340.46,31.67,339.37
2024-05-07T23:37:38.5770487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.71,339.94,30.8,327.85
2024-05-07T23:38:38.8012069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,338.11,30.37,337.8
2024-05-07T23:39:37.9455565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.22,338.52,30.71,334.94
2024-05-07T23:40:37.6194725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.94,339.74,30.98,337.14
2024-05-07T23:41:37.8300326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.28,341.28,31.14,337.16
2024-05-07T23:42:36.9639634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.75,341.6,30.32,345.49
2024-05-07T23:43:36.6482977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.55,344.48,28.18,333.09
2024-05-07T23:44:36.8824200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,340.06,32.63,346.32
2024-05-07T23:45:35.9924511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.98,342.6,34.42,347.06
2024-05-07T23:46:35.6771550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.4,343.94,27.12,342.45
2024-05-07T23:47:35.9010349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,340.55,24.78,342.23
2024-05-07T23:48:35.5855318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,339.94,32.44,348.55
2024-05-07T23:49:35.8057411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.86,337.01,29.19,330.87
2024-05-07T23:50:34.9299504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.72,337.23,28.49,329.96
2024-05-07T23:51:34.6136925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,342.65,28.44,342.44
2024-05-07T23:52:34.8480606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.47,341.26,29.24,341.48
2024-05-07T23:53:33.9579722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.33,340.72,29.54,340.55
2024-05-07T23:54:33.6423743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.7,341.99,31.88,345.14
2024-05-07T23:55:33.8767244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.75,344.54,27.97,350.25
2024-05-07T23:56:33.0108023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.78,344.3,26.33,338.83
2024-05-07T23:57:33.7709511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,340.65,27.26,341.31
2024-05-07T23:58:32.9156235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.7,341.62,28.96,337.4
2024-05-07T23:59:32.5893671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.65,341.78,22.65,336.01