ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-05-08T00:00:01.6313464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.42623,75
2024-05-08T00:01:01.8657002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-08T00:02:00.9864993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,74
2024-05-08T00:03:00.6704662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91803,73
2024-05-08T00:04:00.8944539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,75
2024-05-08T00:05:00.0396084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,76
2024-05-08T00:06:00.8124788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2024-05-08T00:06:59.9336386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,75
2024-05-08T00:07:59.6177182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31148,74
2024-05-08T00:08:59.8517266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,74
2024-05-08T00:09:58.9723881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,74
2024-05-08T00:10:58.6558599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95082,75
2024-05-08T00:11:58.8898954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,76
2024-05-08T00:12:58.0248944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,76
2024-05-08T00:13:58.7952081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-05-08T00:14:57.9292497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,75
2024-05-08T00:15:57.6132658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2623,77
2024-05-08T00:16:57.8276460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,76
2024-05-08T00:17:56.9581186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-05-08T00:18:56.6422408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,76
2024-05-08T00:19:56.8762983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.76667,77
2024-05-08T00:20:56.0098805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,76
2024-05-08T00:21:56.7710264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.35,76
2024-05-08T00:22:55.9052099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-08T00:23:55.0490102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-08T00:24:55.8328700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,73
2024-05-08T00:25:54.9434212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,73
2024-05-08T00:26:54.6385195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31148,75
2024-05-08T00:27:54.8717008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.73333,74
2024-05-08T00:28:54.0060430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2024-05-08T00:29:54.7762455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,74
2024-05-08T00:30:53.9001509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,74
2024-05-08T00:31:53.0443558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,74
2024-05-08T00:32:53.8290399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T00:33:52.9388286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.36667,73
2024-05-08T00:34:52.6330843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T00:35:52.8673586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,75
2024-05-08T00:36:52.0019802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,74
2024-05-08T00:37:52.7720695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.73333,74
2024-05-08T00:38:51.9162591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T00:39:51.0504719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,75
2024-05-08T00:40:51.8243501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,76
2024-05-08T00:41:50.9446346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-08T00:42:50.6390577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.72131,74
2024-05-08T00:43:50.8636109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,74
2024-05-08T00:44:50.0171902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,74
2024-05-08T00:45:50.7678189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,74
2024-05-08T00:46:49.9124363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T00:47:49.0462559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T00:48:49.8307796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-05-08T00:49:48.9602966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,77
2024-05-08T00:50:48.6346365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.67213,76
2024-05-08T00:51:48.8715412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.35,74
2024-05-08T00:52:48.0033964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,73
2024-05-08T00:53:48.7869173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,75
2024-05-08T00:54:47.9173935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-05-08T00:55:47.0619238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,74
2024-05-08T00:56:47.8365533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,75
2024-05-08T00:57:46.9563417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-05-08T00:58:46.6535461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,76
2024-05-08T00:59:46.8850460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,76
2024-05-08T01:00:46.0095087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,76
2024-05-08T01:01:46.7896288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,74
2024-05-08T01:02:45.9235992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,73
2024-05-08T01:03:45.6075875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.22951,74
2024-05-08T01:04:45.8423734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78333,73
2024-05-08T01:05:44.9622066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,74
2024-05-08T01:06:44.6567074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78689,76
2024-05-08T01:07:44.8810499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85,75
2024-05-08T01:08:44.0348976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,74
2024-05-08T01:09:44.7942635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,75
2024-05-08T01:10:43.9298058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-08T01:11:43.6139155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.52459,75
2024-05-08T01:12:43.8473961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,74
2024-05-08T01:13:42.9819687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,75
2024-05-08T01:14:42.6618063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,75
2024-05-08T01:15:42.8862164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-05-08T01:16:42.0410900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,75
2024-05-08T01:17:42.8151704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-05-08T01:18:41.9447370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,74
2024-05-08T01:19:41.6293608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.47541,75
2024-05-08T01:20:41.8638568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,77
2024-05-08T01:21:40.9977348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,77
2024-05-08T01:22:40.6683105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T01:23:40.9117904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,77
2024-05-08T01:24:40.0460620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,75
2024-05-08T01:25:40.8405375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,74
2024-05-08T01:26:39.9607930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,75
2024-05-08T01:27:39.6349657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,74
2024-05-08T01:28:39.8889348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,75
2024-05-08T01:29:39.0234297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-05-08T01:30:39.7934348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,75
2024-05-08T01:31:38.9282863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,74
2024-05-08T01:32:38.0625741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,75
2024-05-08T01:33:38.8561766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,75
2024-05-08T01:34:37.9769395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,78
2024-05-08T01:35:37.6709521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.52459,77
2024-05-08T01:36:37.9048563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,75
2024-05-08T01:37:37.0395037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,74
2024-05-08T01:38:37.8100728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T01:39:36.9541102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T01:40:36.6383179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98361,74
2024-05-08T01:41:36.8617929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,72
2024-05-08T01:42:35.9826265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-08T01:43:35.6770134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-08T01:44:35.9110244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-08T01:45:35.0445633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-08T01:46:35.8156138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-08T01:47:34.9494090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-08T01:48:34.6339068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-08T01:49:34.8584165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01667,72
2024-05-08T01:50:33.9884902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06667,72
2024-05-08T01:51:33.6619200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78689,72
2024-05-08T01:52:33.8963596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-08T01:53:33.0208685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,73
2024-05-08T01:54:33.7807941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,74
2024-05-08T01:55:32.9154677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,73
2024-05-08T01:56:32.0494223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,73
2024-05-08T01:57:32.8240135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.91667,73
2024-05-08T01:58:31.9435119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5,74
2024-05-08T01:59:31.6285009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.57377,73
2024-05-08T02:00:31.8526046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:01:30.9862890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:02:30.6562788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.40984,74
2024-05-08T02:03:30.8911494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03333,74
2024-05-08T02:04:30.0152892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,73
2024-05-08T02:05:30.7988396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:06:29.9198794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,73
2024-05-08T02:07:29.0635308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:08:29.8284258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55,74
2024-05-08T02:09:28.9723129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.26667,73
2024-05-08T02:10:28.6430604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:11:28.8770468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:12:28.0109984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:13:28.7848784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:14:27.9157977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.9,72
2024-05-08T02:15:27.0400598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,73
2024-05-08T02:16:27.8138299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:17:26.9578447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:18:26.0783189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,74
2024-05-08T02:19:26.8528702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.8,73
2024-05-08T02:20:25.9865321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:21:25.6706385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4918,74
2024-05-08T02:22:25.8870355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.71667,74
2024-05-08T02:23:25.0252898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T02:24:25.8001287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T02:25:24.9372986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T02:26:24.0682244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63333,72
2024-05-08T02:27:24.8283980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-08T02:28:23.9629587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-08T02:29:23.6465468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-08T02:30:23.8712613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.28333,73
2024-05-08T02:31:22.9914974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.33333,72
2024-05-08T02:32:22.6749443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98361,72
2024-05-08T02:33:22.8996604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-05-08T02:34:22.0435468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.76667,73
2024-05-08T02:35:22.8039289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:36:21.9284486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:37:21.0723153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:38:21.8465267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:39:20.9669255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21667,74
2024-05-08T02:40:20.6412613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.67213,74
2024-05-08T02:41:20.8749035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T02:42:19.9992052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T02:43:19.6693739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.67213,74
2024-05-08T02:44:19.9036753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.28333,73
2024-05-08T02:45:19.0380337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18333,74
2024-05-08T02:46:19.8125019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T02:47:18.9227582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T02:48:18.0670190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,75
2024-05-08T02:49:18.8315693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,74
2024-05-08T02:50:17.9658047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,73
2024-05-08T02:51:17.0853998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:52:17.8598882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:53:16.9842224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:54:16.6677422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:55:16.8781474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:56:16.0121886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T02:57:16.7865904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,74
2024-05-08T02:58:15.9210313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-05-08T02:59:15.0308841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21667,73
2024-05-08T03:00:15.8055769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-05-08T03:01:14.9293934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.53333,72
2024-05-08T03:02:14.0637239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,73
2024-05-08T03:03:14.8238815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,72
2024-05-08T03:04:13.9482239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03333,74
2024-05-08T03:05:13.0828753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,77
2024-05-08T03:06:13.8565604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,76
2024-05-08T03:07:12.9667335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,76
2024-05-08T03:08:12.6513673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86885,78
2024-05-08T03:09:12.8750631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,79
2024-05-08T03:10:12.0096165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,78
2024-05-08T03:11:12.7702802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,79
2024-05-08T03:12:11.9038541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,78
2024-05-08T03:13:11.0379922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,79
2024-05-08T03:14:11.8123316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,79
2024-05-08T03:15:10.9325210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,78
2024-05-08T03:16:10.0474682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-05-08T03:17:10.8316636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,79
2024-05-08T03:18:09.9555212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,80
2024-05-08T03:19:09.0753844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-05-08T03:20:09.8498474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,79
2024-05-08T03:21:08.9841281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,79
2024-05-08T03:22:08.6579798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,79
2024-05-08T03:23:08.8683617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,77
2024-05-08T03:24:08.0023878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,77
2024-05-08T03:25:08.7669289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81967,79
2024-05-08T03:26:07.9013780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,79
2024-05-08T03:27:07.0209468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T03:28:07.7958055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-05-08T03:29:06.9300430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,78
2024-05-08T03:30:06.0541134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T03:31:06.8143154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,79
2024-05-08T03:32:05.9386842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T03:33:05.0825120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,78
2024-05-08T03:34:05.8572681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T03:35:04.9909564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,78
2024-05-08T03:36:04.6515747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21311,78
2024-05-08T03:37:04.8757330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T03:38:04.0202110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-05-08T03:39:04.7941776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45902,79
2024-05-08T03:40:03.9162656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,80
2024-05-08T03:41:03.0479939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T03:42:03.8222423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T03:43:02.9465260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,80
2024-05-08T03:44:02.0672589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T03:45:02.8412793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,80
2024-05-08T03:46:01.9659159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T03:47:01.0991863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,78
2024-05-08T03:48:01.8596749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,78
2024-05-08T03:49:00.9937206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T03:50:00.6685467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-05-08T03:51:00.8952527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T03:52:00.0032283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,78
2024-05-08T03:53:00.7870177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T03:53:59.9110158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T03:54:59.0456246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2024-05-08T03:55:59.8154264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,78
2024-05-08T03:56:58.9400069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-05-08T03:57:58.0843123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-05-08T03:58:58.8583374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T03:59:57.9787910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,79
2024-05-08T04:00:57.1030378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2024-05-08T04:01:57.8670929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T04:02:57.0207735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,78
2024-05-08T04:03:57.7709940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83607,79
2024-05-08T04:04:56.9054546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,78
2024-05-08T04:05:56.0401759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,79
2024-05-08T04:06:56.8140679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-05-08T04:07:55.9341776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,77
2024-05-08T04:08:55.0584058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:09:55.8325013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,77
2024-05-08T04:10:54.9664108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,77
2024-05-08T04:11:54.0868607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-05-08T04:12:54.8609537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:13:53.9956547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:14:53.6700725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88525,76
2024-05-08T04:15:53.8895608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,77
2024-05-08T04:16:53.0140106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,77
2024-05-08T04:17:53.7880452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:18:52.9129002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:19:52.0431120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:20:52.8075754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:21:51.9307843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:22:51.0652014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-05-08T04:23:51.8160608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:24:50.9396742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:25:50.0735970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:26:50.8487191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,78
2024-05-08T04:27:49.9683512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,78
2024-05-08T04:28:49.0830061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,77
2024-05-08T04:29:49.8667310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,76
2024-05-08T04:30:49.0007350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,77
2024-05-08T04:31:49.7510950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:32:49.9761047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:33:49.1101418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,78
2024-05-08T04:34:49.8843689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T04:35:49.0045145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,77
2024-05-08T04:36:49.7687009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55738,78
2024-05-08T04:37:49.9831864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T04:38:49.1174556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,76
2024-05-08T04:39:49.8672991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-08T04:40:48.9915914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-08T04:41:48.6657181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-05-08T04:42:48.8902850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,77
2024-05-08T04:43:48.0003050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:44:48.7748925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:45:48.9990204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,77
2024-05-08T04:46:48.1227688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,78
2024-05-08T04:47:48.8727843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T04:48:48.0074276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T04:49:48.7714345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T04:50:47.9059149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T04:51:47.0295963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,77
2024-05-08T04:52:47.7701253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03279,77
2024-05-08T04:53:46.9040745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:54:46.0290209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,77
2024-05-08T04:55:46.8033146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T04:56:45.9032921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-05-08T04:57:45.0371020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,78
2024-05-08T04:58:45.8012397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2024-05-08T04:59:44.9257513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T05:00:44.0359316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-05-08T05:01:44.8027224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88525,77
2024-05-08T05:02:43.9246388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-05-08T05:03:43.0488048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2024-05-08T05:04:43.7989100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,80
2024-05-08T05:05:42.9248377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,81
2024-05-08T05:06:42.0471837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,80
2024-05-08T05:07:42.8113447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,81
2024-05-08T05:08:41.9214933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.56667,80
2024-05-08T05:09:41.0456185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,80
2024-05-08T05:10:41.8102659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,80
2024-05-08T05:11:40.9338833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,80
2024-05-08T05:12:40.0341550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,81
2024-05-08T05:13:40.7992007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:14:39.9325257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.58333,82
2024-05-08T05:15:39.0567363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T05:16:39.8069270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.1,81
2024-05-08T05:17:38.9312971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.76667,82
2024-05-08T05:18:38.0559262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T05:19:38.8201064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T05:20:37.9202436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T05:21:37.0543325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,81
2024-05-08T05:22:37.8190642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.33333,82
2024-05-08T05:23:36.9323900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T05:24:36.0434169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T05:25:36.8077130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T05:26:35.9414350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T05:27:35.0559096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T05:28:35.8059599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,81
2024-05-08T05:29:34.9296548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:30:34.0639028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:31:34.8186426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:32:33.9286041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:33:33.0527844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,80
2024-05-08T05:34:33.8175479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.58333,81
2024-05-08T05:35:32.9413176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:36:32.0414957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:37:32.8057132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:38:31.9399995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:39:31.0538380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:40:31.7940304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:41:30.9288246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:42:30.0426394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:43:30.8072514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:44:29.9168884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:45:29.0418095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:46:29.8055565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:47:28.9296164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,81
2024-05-08T05:48:28.0403260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,81
2024-05-08T05:49:28.7939335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:50:27.9183907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T05:51:27.0426988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,80
2024-05-08T05:52:27.8026320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T05:53:26.9169994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T05:54:26.0509018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T05:55:26.8054670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.62295,81
2024-05-08T05:56:25.9210199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83333,80
2024-05-08T05:57:25.0395832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T05:58:25.8038378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T05:59:24.9279988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T06:00:24.0524778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-05-08T06:01:24.8029032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81967,80
2024-05-08T06:02:23.9371048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T06:03:23.0509971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,79
2024-05-08T06:04:23.8150666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,79
2024-05-08T06:05:22.9257548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:06:22.0603100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,80
2024-05-08T06:07:22.8143655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36066,79
2024-05-08T06:08:21.9380244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:09:21.0482212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:10:21.8230650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:11:20.9465361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:12:20.0715016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:13:20.8209598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:14:19.9457484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:15:19.0595275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,80
2024-05-08T06:16:19.8337467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T06:17:18.9440932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T06:18:18.0680531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,79
2024-05-08T06:19:18.8224536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,80
2024-05-08T06:20:17.9470058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,79
2024-05-08T06:21:17.0572907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,80
2024-05-08T06:22:17.8209285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T06:23:16.9457997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-05-08T06:24:16.0699069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,79
2024-05-08T06:25:16.8200828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65,80
2024-05-08T06:26:15.9437453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2024-05-08T06:27:15.0786222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,80
2024-05-08T06:28:15.8320843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88333,79
2024-05-08T06:29:14.9528526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88333,80
2024-05-08T06:30:14.0765611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T06:31:14.8413457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-05-08T06:32:13.9557442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,80
2024-05-08T06:33:13.0659988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,80
2024-05-08T06:34:13.8297890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T06:35:12.9539969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,80
2024-05-08T06:36:12.0786468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T06:37:12.8288912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,79
2024-05-08T06:38:11.9524945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,79
2024-05-08T06:39:11.0785339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91667,80
2024-05-08T06:40:11.8410401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T06:41:10.9511502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T06:42:10.0753626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,80
2024-05-08T06:43:10.8496137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,79
2024-05-08T06:44:09.9640671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,79
2024-05-08T06:45:09.0838338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,79
2024-05-08T06:46:09.8384216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:47:08.9627205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,78
2024-05-08T06:48:08.0769931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,79
2024-05-08T06:49:08.8366030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:50:07.9511928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:51:07.0851225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,80
2024-05-08T06:52:07.8500227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,79
2024-05-08T06:53:06.9600668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:54:06.0840812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:55:06.8482442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T06:56:05.9719947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,80
2024-05-08T06:57:05.0821891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T06:58:05.8469508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T06:59:04.9807731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2024-05-08T07:00:04.0950559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:01:04.8450926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,81
2024-05-08T07:02:03.9801784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T07:03:03.0939036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.1,80
2024-05-08T07:04:03.8683918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:05:02.9924486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:06:02.0928348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:07:02.8669287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:08:02.0009757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:09:02.7551488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:10:02.9652589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:11:02.0895918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:12:02.8641309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:13:01.9882216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:14:01.0983182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:15:01.8628716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:16:00.9865147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.76667,79
2024-05-08T07:17:00.1108193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T07:18:00.8514739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T07:18:59.9857172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,79
2024-05-08T07:19:59.0997039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,79
2024-05-08T07:20:59.8734637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T07:21:58.9847174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T07:22:58.1086971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T07:23:58.8629260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T07:24:57.9871233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T07:25:57.0964516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T07:26:57.8614143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-05-08T07:27:56.9956556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,80
2024-05-08T07:28:56.1197173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:29:56.8696845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:30:55.9941132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:31:55.1185530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,80
2024-05-08T07:32:55.8819600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:33:54.9929997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85,81
2024-05-08T07:34:54.1170050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,80
2024-05-08T07:35:54.8914720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,81
2024-05-08T07:36:54.0046914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2024-05-08T07:37:54.7656379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:38:54.9896168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:39:54.1137501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:40:54.8784282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:41:53.9879670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:42:53.1125882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,80
2024-05-08T07:43:53.8766470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-05-08T07:44:52.9912525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,80
2024-05-08T07:45:52.1014839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,80
2024-05-08T07:46:52.8752919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T07:47:51.9994513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.8,81
2024-05-08T07:48:51.1133327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T07:49:51.8643618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T07:50:50.9984156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T07:51:50.1227893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T07:52:50.8865236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,82
2024-05-08T07:53:49.9967052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T07:54:49.1213378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T07:55:49.8758180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-05-08T07:56:49.0091689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T07:57:49.7595836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T07:58:49.9839107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4,81
2024-05-08T07:59:49.1092483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.56667,82
2024-05-08T08:00:49.8727862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T08:01:48.9827092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T08:02:48.1072397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T08:03:48.8807114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T08:04:48.0052437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2024-05-08T08:05:48.7658712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.04918,81
2024-05-08T08:06:48.9801097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,81
2024-05-08T08:07:48.1037394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:08:48.8584563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:09:47.9789584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:10:47.0929610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-05-08T08:11:47.8672436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:12:46.9911573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,80
2024-05-08T08:13:46.1108895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2024-05-08T08:14:46.8857429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,81
2024-05-08T08:15:45.9995129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,80
2024-05-08T08:16:45.1335908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T08:17:45.8839003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T08:18:45.0084787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T08:19:45.7724601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T08:20:45.9873330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,81
2024-05-08T08:21:45.1106404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:22:45.8731737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,82
2024-05-08T08:23:44.9952129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,81
2024-05-08T08:24:44.1198674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,81
2024-05-08T08:25:44.8744272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:26:43.9845967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:27:43.1088517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:28:43.8822993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:29:43.0063958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:30:43.7570995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:31:43.9817753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:32:43.0954663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:33:43.8601300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,81
2024-05-08T08:34:42.9704041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-05-08T08:35:42.0946825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T08:36:42.8588944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.44262,81
2024-05-08T08:37:41.9825369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T08:38:41.0931550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,83
2024-05-08T08:39:41.8569170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.43333,83
2024-05-08T08:40:40.9810601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,84
2024-05-08T08:41:40.1051067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5,85
2024-05-08T08:42:40.8555867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-05-08T08:43:39.9901730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.88333,85
2024-05-08T08:44:39.1141456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,85
2024-05-08T08:45:39.8784862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T08:46:38.9881251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T08:47:38.1126020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T08:48:38.8786472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,84
2024-05-08T08:49:38.0013163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,85
2024-05-08T08:50:38.7561591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.09836,84
2024-05-08T08:51:38.9855415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.26667,85
2024-05-08T08:52:38.0994959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T08:53:38.8644604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.36667,85
2024-05-08T08:54:37.9743561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.13333,85
2024-05-08T08:55:37.0988177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T08:56:37.8730843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.4,86
2024-05-08T08:57:36.9966897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.23333,85
2024-05-08T08:58:36.1167431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,86
2024-05-08T08:59:36.8811264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.56667,85
2024-05-08T09:00:36.0060614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T09:01:36.7594628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T09:02:36.9698011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.6,86
2024-05-08T09:03:36.0845608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.08333,85
2024-05-08T09:04:36.8585819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.59016,86
2024-05-08T09:05:35.9928164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:06:35.1031022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:07:35.8673812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96667,86
2024-05-08T09:08:35.0011301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:09:35.7655002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:10:35.9658958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:11:35.0997225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:12:35.8642836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:13:34.9786608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,86
2024-05-08T09:14:34.0988759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.85,86
2024-05-08T09:15:34.8626225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:16:33.9869108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-05-08T09:17:33.1017314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03333,85
2024-05-08T09:18:33.8615806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96721,86
2024-05-08T09:19:32.9859171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:20:32.1103201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:21:32.8738930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:22:31.9845290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:23:31.1089590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:24:31.8825729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:25:31.0074936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:26:31.7575148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:27:31.9712992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:28:31.0957864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:29:31.8703623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:30:30.9800068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,86
2024-05-08T09:31:30.1044310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-05-08T09:32:30.8685862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.77049,86
2024-05-08T09:33:29.9925332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:34:29.1129828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.76667,87
2024-05-08T09:35:29.8776121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T09:36:29.0014334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95,87
2024-05-08T09:37:29.7659223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.08197,86
2024-05-08T09:38:28.9002424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.73333,87
2024-05-08T09:39:28.0001919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.48333,86
2024-05-08T09:40:28.7752172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:41:28.9882169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:42:28.1031484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-05-08T09:43:28.8536114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:44:27.9770779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:45:27.1014512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:46:27.8660487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95082,86
2024-05-08T09:47:26.9762815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:48:26.1002974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:49:26.8645467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:50:25.9988224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,86
2024-05-08T09:51:25.0983873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:52:25.8734637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.85246,85
2024-05-08T09:53:24.9975323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,86
2024-05-08T09:54:24.1212776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96667,86
2024-05-08T09:55:24.8717760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.3,87
2024-05-08T09:56:23.9954016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.73333,86
2024-05-08T09:57:23.1200469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:58:23.8937941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T09:59:23.0042838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T10:00:23.7583398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T10:01:23.9932502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T10:02:23.1073084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.3,86
2024-05-08T10:03:23.8579297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T10:04:22.9815979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T10:05:22.1159745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.46667,85
2024-05-08T10:06:22.8805578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.65574,84
2024-05-08T10:07:21.9902158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,83
2024-05-08T10:08:21.1046909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T10:09:21.8888530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T10:10:21.0027457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T10:11:21.7634352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11475,82
2024-05-08T10:12:21.9771039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:13:21.1013377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:14:21.8662562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:15:20.9762925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:16:20.1005576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:17:20.8744435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:18:19.9882043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,82
2024-05-08T10:19:19.0986282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:20:19.8633311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:21:18.9873954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:22:18.1110199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:23:18.8621802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:24:17.9761696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:25:17.1105341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:26:17.8741501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:27:16.9849971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T10:28:16.1089430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.75,81
2024-05-08T10:29:16.8728426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:30:15.9967549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16667,81
2024-05-08T10:31:15.0978511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,82
2024-05-08T10:32:15.8612342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:33:14.9855896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:34:14.1097584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:35:14.8600048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:36:13.9846081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:37:13.1090594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:38:13.8725041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:39:12.9828131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:40:12.1075240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:41:12.8713502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:42:11.9955827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:43:11.1062544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:44:11.8705532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:45:10.9941391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:46:10.1284660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:47:10.8790808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:48:10.0026437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:49:10.7669098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T10:50:09.9013093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-05-08T10:51:09.0155841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,80
2024-05-08T10:52:09.7758068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,81
2024-05-08T10:53:08.9102295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,80
2024-05-08T10:54:08.0345734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.26667,81
2024-05-08T10:55:08.8085352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96721,81
2024-05-08T10:56:07.9083194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.71667,81
2024-05-08T10:57:07.0429666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,80
2024-05-08T10:58:07.8066906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16393,80
2024-05-08T10:59:06.9315524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T11:00:06.0419398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-05-08T11:01:06.8058962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21311,80
2024-05-08T11:02:05.9297293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2024-05-08T11:03:05.0538416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,81
2024-05-08T11:04:05.8140791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16393,82
2024-05-08T11:05:04.9381716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18333,83
2024-05-08T11:06:04.0623888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.43333,84
2024-05-08T11:07:04.8373924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T11:08:03.9377047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.66667,85
2024-05-08T11:09:03.0611817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T11:10:03.8361114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T11:11:02.9696470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T11:12:02.0797930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.16667,86
2024-05-08T11:13:02.8546804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95082,86
2024-05-08T11:14:01.9781331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T11:15:01.1028797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T11:16:01.8528236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T11:17:00.9870070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T11:18:00.1011469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T11:19:00.8853953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T11:19:59.9956626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.06667,86
2024-05-08T11:20:59.1198610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.76667,87
2024-05-08T11:21:59.8841219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:22:59.0082354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.33333,86
2024-05-08T11:23:59.2202320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.65,87
2024-05-08T11:24:59.9927377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:25:59.1075242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:26:59.8715810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:27:58.9918596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.83333,86
2024-05-08T11:28:58.1158099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.46667,87
2024-05-08T11:29:58.8799032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:30:58.0040213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.73333,86
2024-05-08T11:31:58.2041426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.5,87
2024-05-08T11:32:58.9685929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:33:58.0928121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:34:58.8666347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:35:57.9871938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:36:57.1018286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2024-05-08T11:37:57.8654957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:38:56.9996423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:39:56.1099647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:40:56.8644129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:41:55.9985745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:42:55.1128686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:43:55.8731066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:44:54.9972813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:45:54.1216363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:46:54.8855901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:47:53.9959406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:48:53.1199703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:49:53.8838133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.2459,87
2024-05-08T11:50:53.0086475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:51:53.2190999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:52:53.9833748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:53:53.1066462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.68333,87
2024-05-08T11:54:53.8812921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:55:52.9919264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:56:52.1156078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.65,86
2024-05-08T11:57:52.8897087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.59016,87
2024-05-08T11:58:52.0141085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T11:59:52.2147313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:00:52.9790333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:01:52.1132811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.08333,87
2024-05-08T12:02:52.8675967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.54098,87
2024-05-08T12:03:51.9914580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:04:51.1112782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:05:51.8754922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:06:50.9997584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.6,88
2024-05-08T12:07:50.1338238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.11667,87
2024-05-08T12:08:50.8878726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:09:50.0189304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:10:50.2329152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:11:49.9073571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:12:49.0170772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.56667,88
2024-05-08T12:13:49.2415771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.08333,87
2024-05-08T12:14:48.9052832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.78689,88
2024-05-08T12:15:48.0294463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.25,87
2024-05-08T12:16:48.2401650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:17:47.9047610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:18:47.0287004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:19:47.2422458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:20:46.9032450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.03279,87
2024-05-08T12:21:46.0267926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93333,88
2024-05-08T12:22:46.2511877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:23:45.9252941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98361,87
2024-05-08T12:24:45.0360701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.05,87
2024-05-08T12:25:45.7998043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:26:44.9345001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:27:44.0487896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:28:44.8091792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:29:43.9323980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:30:43.0566141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.58333,88
2024-05-08T12:31:43.8211152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:32:42.9314584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.45,87
2024-05-08T12:33:42.0561223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T12:34:42.8297051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.55738,88
2024-05-08T12:35:41.9443907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:36:41.0540898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:37:41.8283724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:38:40.9522921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:39:40.0764583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:40:40.8370904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.54098,89
2024-05-08T12:41:39.9616554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.7,88
2024-05-08T12:42:39.0853559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:43:39.8498651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:44:38.9597725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:45:38.0837231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:46:38.8486411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:47:37.9721269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:48:37.0923386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:49:37.8569865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:50:36.9814173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:51:36.1057048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.6,87
2024-05-08T12:52:36.8552162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.04918,87
2024-05-08T12:53:35.9799921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96667,88
2024-05-08T12:54:35.1042243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.43333,87
2024-05-08T12:55:35.8785542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.70492,88
2024-05-08T12:56:34.9884489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:57:34.1126157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:58:34.8766371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T12:59:33.9906410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:00:33.1010150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:01:33.8659395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:02:32.9899452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:03:32.1038609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:04:32.8537997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:05:31.9787889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:06:31.0925315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:07:31.8667254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96721,88
2024-05-08T13:08:30.9768978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.6,87
2024-05-08T13:09:30.0912462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.66667,88
2024-05-08T13:10:30.8551490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:11:29.9793110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:12:29.0933760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:13:29.8437152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:14:28.9679015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:15:28.0926355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.76667,87
2024-05-08T13:16:28.8562007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.04918,87
2024-05-08T13:17:27.9665623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.01667,88
2024-05-08T13:18:27.0812583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.7,87
2024-05-08T13:19:27.8551006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.72131,88
2024-05-08T13:20:26.9797273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96667,88
2024-05-08T13:21:26.0897876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.26667,88
2024-05-08T13:22:26.8573116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.81967,87
2024-05-08T13:23:25.9781697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.8,88
2024-05-08T13:24:25.1019814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.41667,87
2024-05-08T13:25:25.8526684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.59016,88
2024-05-08T13:26:24.9766567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:27:24.1011274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-05-08T13:28:24.8655951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.59016,87
2024-05-08T13:29:23.9648738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T13:30:23.0898325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T13:31:23.8637895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T13:32:22.9881362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.36667,87
2024-05-08T13:33:22.0884002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.05,88
2024-05-08T13:34:22.8622730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.7541,87
2024-05-08T13:35:21.9866108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T13:36:21.1009333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.7,87
2024-05-08T13:37:21.8512909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T13:38:20.9854441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.06667,87
2024-05-08T13:39:20.0996823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.93333,87
2024-05-08T13:40:20.8632860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T13:41:19.9736601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.01667,87
2024-05-08T13:42:19.0982355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.16667,87
2024-05-08T13:43:19.8621615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.40984,87
2024-05-08T13:44:18.9864559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T13:45:18.0964154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2024-05-08T13:46:18.8503916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.29508,86
2024-05-08T13:47:17.9853645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.78333,86
2024-05-08T13:48:17.1092426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.05,86
2024-05-08T13:49:17.8590489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98361,87
2024-05-08T13:50:16.9835530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T13:51:16.0981552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T13:52:16.8622599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T13:53:15.9720792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T13:54:15.0861682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.9,87
2024-05-08T13:55:15.8605254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T13:56:14.9852011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T13:57:14.0948344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.76667,86
2024-05-08T13:58:14.8594327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T13:59:13.9835315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:00:13.0972660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:01:13.8478849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.60656,86
2024-05-08T14:02:12.9726383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.41667,85
2024-05-08T14:03:12.0967046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T14:04:12.8605916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T14:05:11.9710716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.71667,86
2024-05-08T14:06:11.0853523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.66667,85
2024-05-08T14:07:11.8592452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.11475,86
2024-05-08T14:08:10.9836062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96667,86
2024-05-08T14:09:10.0866140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.51667,86
2024-05-08T14:10:10.8576689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:11:09.9819815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:12:09.0964790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:13:09.8468628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:14:08.9708837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:15:08.0952316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:16:08.8594450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.13115,85
2024-05-08T14:17:07.9695076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.43333,86
2024-05-08T14:18:07.0931543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:19:07.8576759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:20:06.9721982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.51667,87
2024-05-08T14:21:06.1057563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01667,86
2024-05-08T14:22:06.8562494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:23:05.9801686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:24:05.0944932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.28333,86
2024-05-08T14:25:05.8687648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:26:04.9788775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68333,86
2024-05-08T14:27:04.1031403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:28:04.8672896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.70492,85
2024-05-08T14:29:03.9915662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,86
2024-05-08T14:30:03.0918931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-05-08T14:31:03.8664170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:32:02.9903827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.5,86
2024-05-08T14:33:02.1146734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:34:02.8646619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.55738,87
2024-05-08T14:35:01.9892062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T14:36:01.1235985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.13333,88
2024-05-08T14:37:01.8773362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.52459,87
2024-05-08T14:38:00.9980995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96667,86
2024-05-08T14:39:00.1118281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.93333,86
2024-05-08T14:40:00.8957903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.47541,87
2024-05-08T14:41:00.0105160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.3,88
2024-05-08T14:42:00.2105217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.2,87
2024-05-08T14:43:00.9752116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T14:44:00.1091602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T14:45:00.8728893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T14:45:59.9837236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T14:46:59.0978094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T14:47:59.8719965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98361,87
2024-05-08T14:48:58.9960042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T14:49:58.1063084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95,87
2024-05-08T14:50:58.8800983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T14:51:57.9946991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T14:52:57.1190701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T14:53:57.8687557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T14:54:56.9930997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T14:55:56.1173251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.88333,86
2024-05-08T14:56:56.8817929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T14:57:55.9819127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.46667,87
2024-05-08T14:58:55.1161044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.75,87
2024-05-08T14:59:55.8703711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-05-08T15:00:54.9941625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2024-05-08T15:01:54.0949632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.91667,87
2024-05-08T15:02:54.8589510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.42623,87
2024-05-08T15:03:53.9931369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2024-05-08T15:04:53.1074642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.73333,86
2024-05-08T15:05:53.8578613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.29508,86
2024-05-08T15:06:52.9820352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01667,86
2024-05-08T15:07:52.1063262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.11667,87
2024-05-08T15:08:52.8799335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.31148,87
2024-05-08T15:09:51.9799304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.46667,86
2024-05-08T15:10:51.1041833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.11667,87
2024-05-08T15:11:51.8684055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.2623,86
2024-05-08T15:12:50.9928090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.4,86
2024-05-08T15:13:50.0928562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T15:14:50.8579310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.09836,86
2024-05-08T15:15:49.9817790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T15:16:49.1056410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.33333,87
2024-05-08T15:17:49.8559466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.60656,86
2024-05-08T15:18:48.9802385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.2,86
2024-05-08T15:19:48.0945149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.43333,86
2024-05-08T15:20:48.8585299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.52459,86
2024-05-08T15:21:47.9692383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T15:22:47.0933317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.38333,86
2024-05-08T15:23:47.8574979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.13115,86
2024-05-08T15:24:46.9815795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T15:25:46.0833589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.71667,87
2024-05-08T15:26:46.8555800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.54098,87
2024-05-08T15:27:45.9804185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.33333,87
2024-05-08T15:28:45.0938388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.05,86
2024-05-08T15:29:45.8590095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T15:30:44.9684679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.31667,86
2024-05-08T15:31:44.0832650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.85,86
2024-05-08T15:32:44.8476553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T15:33:43.9712394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.45,86
2024-05-08T15:34:43.0919144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-05-08T15:35:43.8556200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96721,86
2024-05-08T15:36:42.9701395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96667,86
2024-05-08T15:37:42.0944419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01667,86
2024-05-08T15:38:42.8446583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.55738,86
2024-05-08T15:39:41.9689230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68333,85
2024-05-08T15:40:41.0928601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:41:41.8573888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:42:40.9770392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:43:40.1013577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:44:40.8655861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.09836,85
2024-05-08T15:45:39.9797218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:46:39.0905189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:47:39.8546388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:48:38.9788165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:49:38.1031728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:50:38.8528265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:51:37.9673025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:52:37.0912694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.55,86
2024-05-08T15:53:37.8552091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.09836,85
2024-05-08T15:54:36.9656658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:55:36.0900674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:56:36.8645271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:57:35.9882709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:58:35.0986717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T15:59:35.8628713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T16:00:34.9768499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,85
2024-05-08T16:01:34.1114676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T16:02:34.8514521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,85
2024-05-08T16:03:33.9756311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T16:04:33.0999902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03333,85
2024-05-08T16:05:33.8741956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.54098,86
2024-05-08T16:06:32.9749787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,85
2024-05-08T16:07:32.0987248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T16:08:32.8624820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T16:09:31.9873320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T16:10:31.0969871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T16:11:31.8718430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T16:12:30.9958887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.1,85
2024-05-08T16:13:30.1193782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.9,85
2024-05-08T16:14:30.8603861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.52459,85
2024-05-08T16:15:29.9838832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T16:16:29.1080886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T16:17:29.8722812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T16:18:28.9830053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T16:19:28.0967208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.45,84
2024-05-08T16:20:28.8712367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:21:27.9852963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:22:27.0963110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,83
2024-05-08T16:23:27.8703270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.54098,84
2024-05-08T16:24:26.9840141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.18333,83
2024-05-08T16:25:26.1086727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.6,84
2024-05-08T16:26:26.8588676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.14754,85
2024-05-08T16:27:25.9829536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.48333,84
2024-05-08T16:28:25.1170660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.83333,84
2024-05-08T16:29:25.8715477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:30:24.9912300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-05-08T16:31:24.1156980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:32:24.8796715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:33:24.0035535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:34:24.2039214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63333,84
2024-05-08T16:35:24.9685569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.44262,84
2024-05-08T16:36:24.0925504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:37:24.3070441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:38:23.9812354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:39:23.0912394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:40:23.8559800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-05-08T16:41:22.9900130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:42:22.1137549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:43:22.8546696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.34426,84
2024-05-08T16:44:21.9888287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:45:21.1029853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:46:21.8772130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:47:20.9873212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:48:20.1107360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:49:20.8857695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.40984,84
2024-05-08T16:50:20.0097593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:51:20.2103920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31667,85
2024-05-08T16:52:20.9846337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.34426,84
2024-05-08T16:53:20.1086849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:54:20.8724784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.39344,84
2024-05-08T16:55:19.9826175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:56:19.1074682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.15,84
2024-05-08T16:57:19.8708576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T16:58:18.9956677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,83
2024-05-08T16:59:18.0960373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.53333,84
2024-05-08T17:00:18.8702558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91803,84
2024-05-08T17:01:17.9938731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.21667,83
2024-05-08T17:02:17.1185174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.53333,84
2024-05-08T17:03:17.8782007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65574,83
2024-05-08T17:04:16.9931587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55,83
2024-05-08T17:05:16.1166303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,83
2024-05-08T17:06:16.8809151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91803,84
2024-05-08T17:07:15.9911230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T17:08:15.1157989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T17:09:15.8893712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T17:10:15.0137899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T17:11:15.2141647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-05-08T17:12:15.9785347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T17:13:15.1127736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63333,83
2024-05-08T17:14:15.8888384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:15:14.9969985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,83
2024-05-08T17:16:14.1216237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:17:14.8957728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:18:14.0199526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:19:14.2403636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.21667,84
2024-05-08T17:20:13.9138193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.68852,84
2024-05-08T17:21:13.0279191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,83
2024-05-08T17:22:13.2522524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:23:12.9131406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.52459,82
2024-05-08T17:24:12.0367832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-05-08T17:25:12.2616787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.61667,83
2024-05-08T17:26:11.9351798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.62295,83
2024-05-08T17:27:11.0454567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68333,82
2024-05-08T17:28:11.2701166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T17:29:10.9441006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,83
2024-05-08T17:30:10.0686843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:31:10.2786328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:32:09.9527576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:33:09.0870286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:34:09.3109993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:35:08.9712270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:36:08.0953231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:37:08.3195128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:38:08.0037334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:39:08.2047007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:40:08.9784493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81967,82
2024-05-08T17:41:08.1126077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T17:42:08.8771813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T17:43:07.9969695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T17:44:07.1216536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.35,83
2024-05-08T17:45:07.8952034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:46:07.0298611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:47:07.2399324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:48:06.9040345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:49:06.0283337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:50:06.2526054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,83
2024-05-08T17:51:05.9215006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.77049,82
2024-05-08T17:52:05.0368894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,83
2024-05-08T17:53:05.2614785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,82
2024-05-08T17:54:04.9257417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91803,83
2024-05-08T17:55:04.0495353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:56:04.2504170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86667,83
2024-05-08T17:57:03.9344145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:58:03.0581816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T17:59:03.2721474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:00:02.9323866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,82
2024-05-08T18:01:02.0671641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,82
2024-05-08T18:02:02.2913375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T18:03:01.9555674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.77049,83
2024-05-08T18:04:01.0752064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,82
2024-05-08T18:05:01.2902151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,83
2024-05-08T18:06:00.9641252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:07:00.0882413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.3,83
2024-05-08T18:08:00.2986064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:08:59.9727613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:09:59.0971831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:10:59.3110370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:11:58.9811362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:12:58.1055888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2024-05-08T18:13:58.3296204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.35,83
2024-05-08T18:14:58.0043424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:15:58.2038766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,83
2024-05-08T18:16:58.9780941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:17:58.1027984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:18:58.3173231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:19:57.9773093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,83
2024-05-08T18:20:57.1111709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:21:57.3258406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:22:57.0001264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:23:57.2103609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.18333,83
2024-05-08T18:24:57.9838966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:25:57.0983205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:26:57.3131532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:27:56.9825057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:28:56.1068163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,83
2024-05-08T18:29:56.3316291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:30:56.0063529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.67213,82
2024-05-08T18:31:56.2068537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16667,83
2024-05-08T18:32:56.9905744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,83
2024-05-08T18:33:56.1045114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.9,83
2024-05-08T18:34:56.3287606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,82
2024-05-08T18:35:55.9891850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T18:36:55.1124264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,83
2024-05-08T18:37:55.3367282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.61667,82
2024-05-08T18:38:55.0115128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T18:39:55.2311835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T18:40:54.9158662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2623,83
2024-05-08T18:41:54.0404466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:42:54.2646895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-05-08T18:43:53.9340372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,83
2024-05-08T18:44:53.0591344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,82
2024-05-08T18:45:53.2925213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:46:52.9571039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:47:52.0770746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:48:52.3010488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:49:51.9853210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.67213,83
2024-05-08T18:50:51.1098071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:51:51.3105967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:52:50.9941398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:53:50.1180017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,82
2024-05-08T18:54:50.9028131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45902,82
2024-05-08T18:55:50.0128648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.66667,83
2024-05-08T18:56:50.2372797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,82
2024-05-08T18:57:49.9214296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31148,83
2024-05-08T18:58:49.0451244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T18:59:49.2555919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T19:00:48.9298550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T19:01:48.0639573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T19:02:48.2885250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T19:03:47.9502924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.34426,83
2024-05-08T19:04:47.0836140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,84
2024-05-08T19:05:47.3069346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.25,83
2024-05-08T19:06:46.9813333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T19:07:46.1058232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,83
2024-05-08T19:08:46.3152814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.83333,83
2024-05-08T19:09:45.9900036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.06557,83
2024-05-08T19:10:45.1241091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.48333,83
2024-05-08T19:11:45.3485210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.73333,84
2024-05-08T19:12:45.0182795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T19:13:45.2526342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,83
2024-05-08T19:14:44.9171701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86885,84
2024-05-08T19:15:44.0515018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86667,84
2024-05-08T19:16:44.2617028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T19:17:43.9355755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93443,83
2024-05-08T19:18:43.0696961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65,84
2024-05-08T19:19:43.2940029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4,83
2024-05-08T19:20:42.9639276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86885,84
2024-05-08T19:21:42.0887102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T19:22:42.3124130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T19:23:42.0071725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T19:24:42.2175774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T19:25:42.9809631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68852,85
2024-05-08T19:26:42.1160241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.35,84
2024-05-08T19:27:42.3397703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T19:28:42.0103868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T19:29:42.2346077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T19:30:41.9182974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08197,83
2024-05-08T19:31:41.0431515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T19:32:41.2634173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T19:33:40.9370808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.57377,82
2024-05-08T19:34:40.0617009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,83
2024-05-08T19:35:40.2951811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,82
2024-05-08T19:36:39.9457280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:37:39.0895308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:38:39.3138424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55,83
2024-05-08T19:39:38.9982377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.14754,82
2024-05-08T19:40:38.1017828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86667,82
2024-05-08T19:41:38.3330562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,83
2024-05-08T19:42:38.0073678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,82
2024-05-08T19:43:38.2412849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:44:37.9115891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:45:37.0256316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:46:37.2698988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:47:36.9438226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:48:36.0679083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:49:36.2890224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:50:35.9724218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:51:35.0974237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:52:35.3174972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:53:35.0012842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45902,83
2024-05-08T19:54:35.2259481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.15,82
2024-05-08T19:55:34.9096529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81967,82
2024-05-08T19:56:34.0297508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:57:34.2542776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T19:58:33.9382360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08197,81
2024-05-08T19:59:33.0627154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T20:00:33.2826105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68333,82
2024-05-08T20:01:32.9669284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95082,81
2024-05-08T20:02:32.1009029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.28333,81
2024-05-08T20:03:32.3354989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T20:04:31.9958493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.14754,82
2024-05-08T20:05:31.1297213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,81
2024-05-08T20:06:31.3540970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,82
2024-05-08T20:07:31.0388491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.90164,82
2024-05-08T20:08:31.2490586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,81
2024-05-08T20:09:30.9324874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T20:10:30.0666819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.6,82
2024-05-08T20:11:30.3014969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T20:12:29.9718976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T20:13:29.0952086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-05-08T20:14:29.3194712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T20:15:29.0042890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.40984,82
2024-05-08T20:16:29.2242969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96667,81
2024-05-08T20:17:29.9890575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T20:18:29.1227545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T20:19:29.3473728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T20:20:29.0303718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T20:21:29.2518676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T20:22:28.9258922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T20:23:28.0497015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.3,81
2024-05-08T20:24:28.2843322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T20:25:27.9443378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T20:26:27.0784156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T20:27:27.3124116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-05-08T20:28:26.9873604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7541,82
2024-05-08T20:29:26.1075965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T20:30:26.3318779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T20:31:26.0152581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.19672,83
2024-05-08T20:32:26.2415163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-05-08T20:33:26.9901442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88525,83
2024-05-08T20:34:26.1348638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T20:35:26.3687563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93333,83
2024-05-08T20:36:26.0529902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T20:37:26.2534896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T20:38:25.9373315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T20:39:25.0818941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T20:40:25.3156348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T20:41:24.9868368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T20:42:24.1200665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T20:43:24.3447362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-05-08T20:44:24.0289803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T20:45:24.2389280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,83
2024-05-08T20:46:23.9130576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7541,82
2024-05-08T20:47:23.0575081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.83607,83
2024-05-08T20:48:23.2814631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-05-08T20:49:22.9513822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,83
2024-05-08T20:50:22.0861703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,82
2024-05-08T20:51:22.3101346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88333,83
2024-05-08T20:52:21.9946006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.52459,83
2024-05-08T20:53:21.1042124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,83
2024-05-08T20:54:21.3389675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,82
2024-05-08T20:55:21.0329293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5082,82
2024-05-08T20:56:21.2568799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16667,83
2024-05-08T20:57:20.9272166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55738,82
2024-05-08T20:58:20.0619986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65574,83
2024-05-08T20:59:20.2859684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.51667,83
2024-05-08T21:00:19.9802020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,83
2024-05-08T21:01:19.0898852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,82
2024-05-08T21:02:19.3248493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:03:19.0082835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5082,83
2024-05-08T21:04:19.2326672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.76667,82
2024-05-08T21:05:18.9027726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16393,83
2024-05-08T21:06:18.0377432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36066,82
2024-05-08T21:07:18.2716354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:08:17.9555183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68852,82
2024-05-08T21:09:17.0759116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:10:17.3002479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.43333,82
2024-05-08T21:11:16.9844693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:12:16.1187003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:13:16.3387433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,81
2024-05-08T21:14:16.0234849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4918,81
2024-05-08T21:15:16.2476039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.56667,82
2024-05-08T21:16:15.9313001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.32787,81
2024-05-08T21:17:15.0421604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88525,82
2024-05-08T21:18:15.2855980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:19:14.9603627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.83607,82
2024-05-08T21:20:14.0945505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,82
2024-05-08T21:21:14.3249013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,82
2024-05-08T21:22:14.0089340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03279,82
2024-05-08T21:23:14.2326994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.8,82
2024-05-08T21:24:13.9174102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.77049,82
2024-05-08T21:25:13.0377275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.77049,82
2024-05-08T21:26:13.2715650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:27:12.9558668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:28:12.0903382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.83333,81
2024-05-08T21:29:12.3099761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,82
2024-05-08T21:30:11.9948563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68852,81
2024-05-08T21:31:11.1287528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,82
2024-05-08T21:32:11.3633216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,82
2024-05-08T21:33:11.0274868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:34:11.2574274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:35:10.9516741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:36:10.0862761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:37:10.3102396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:38:09.9801891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:39:09.1243575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.15,82
2024-05-08T21:40:09.3610070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:41:09.0533205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65574,82
2024-05-08T21:42:09.2636623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:43:08.9478810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:44:08.0814525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:45:08.3260598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:46:07.9864551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:47:07.1204432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.48333,82
2024-05-08T21:48:07.3541359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:49:07.0488231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:50:07.2585102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2024-05-08T21:51:06.9435699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T21:52:06.0884620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T21:53:06.3114528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7,82
2024-05-08T21:54:05.9715660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:55:05.1156939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T21:56:05.3505487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-05-08T21:57:05.0249171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95082,82
2024-05-08T21:58:05.2443474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.33333,81
2024-05-08T21:59:04.9285722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.72131,82
2024-05-08T22:00:04.0629342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95082,82
2024-05-08T22:01:04.2973995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-05-08T22:02:03.9679043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-05-08T22:03:03.1014035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,84
2024-05-08T22:04:03.3357963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4,83
2024-05-08T22:05:03.0303885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T22:06:03.2505041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T22:07:02.9344197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T22:08:02.0585893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16393,83
2024-05-08T22:09:02.3031098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T22:10:01.9735931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T22:11:01.1070493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.15,83
2024-05-08T22:12:01.3421096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.73333,84
2024-05-08T22:13:01.0260353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:14:01.2466264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:15:00.9304872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93443,84
2024-05-08T22:16:00.0647790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-05-08T22:17:00.2992117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:17:59.9686957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:18:59.1031355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.88333,84
2024-05-08T22:19:59.3379742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:20:59.0217659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:21:59.2523435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:22:58.9358065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:23:58.0704625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.4918,84
2024-05-08T22:24:58.2948889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.78333,84
2024-05-08T22:25:57.9645747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31148,84
2024-05-08T22:26:57.1087245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.1,84
2024-05-08T22:27:57.3334096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5,85
2024-05-08T22:28:57.0277480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T22:29:57.2378729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T22:30:56.9316000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63934,84
2024-05-08T22:31:56.0689782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:32:56.3002183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,84
2024-05-08T22:33:55.9709930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.77049,84
2024-05-08T22:34:55.1052662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:35:55.3395499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63333,85
2024-05-08T22:36:55.0329523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T22:37:55.2434129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.75,84
2024-05-08T22:38:54.9281206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.60656,85
2024-05-08T22:39:54.0719599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16393,84
2024-05-08T22:40:54.3062609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,84
2024-05-08T22:41:53.9768581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.09836,84
2024-05-08T22:42:53.1204907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-05-08T22:43:53.3549604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T22:44:53.0385578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.14754,84
2024-05-08T22:45:53.2495470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:46:52.9432530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:47:52.0873356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63934,84
2024-05-08T22:48:52.3116823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95,84
2024-05-08T22:49:52.0061401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96721,84
2024-05-08T22:50:52.2161978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:51:51.9102100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:52:51.0466162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:53:51.2813696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.51667,84
2024-05-08T22:54:50.9488580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.54098,85
2024-05-08T22:55:50.0830013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.37705,84
2024-05-08T22:56:50.3178718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:57:50.0016533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:58:50.2222989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T22:59:50.9963784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:00:50.1307626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08333,84
2024-05-08T23:01:50.3647494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:02:50.0452444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96721,84
2024-05-08T23:03:50.2796991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:04:49.9640130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:05:49.0976329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:06:49.3082063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.18333,85
2024-05-08T23:07:49.0018760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.70492,84
2024-05-08T23:08:49.2267569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:09:48.9202901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:10:48.0407331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:11:48.2755656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06667,84
2024-05-08T23:12:47.9692139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:13:47.1033766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:14:47.3134077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:15:46.9981033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:16:46.1419652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.61667,83
2024-05-08T23:17:46.3768357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.05,83
2024-05-08T23:18:46.0568377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T23:19:46.2908270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.6,84
2024-05-08T23:20:45.9653039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93443,83
2024-05-08T23:21:45.1190247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.88333,84
2024-05-08T23:22:45.3397727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:23:45.0137053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:24:45.2577109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2,84
2024-05-08T23:25:44.9419725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-05-08T23:26:44.0820683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:27:44.3068034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81667,83
2024-05-08T23:28:43.9911234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03279,84
2024-05-08T23:29:43.1347544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-05-08T23:30:43.3551988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:31:43.0395380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.34426,85
2024-05-08T23:32:43.2838497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T23:33:42.9680001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T23:34:42.0984972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-05-08T23:35:42.3327262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.26667,84
2024-05-08T23:36:42.0261831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:37:42.2512122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:38:41.9307595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:39:41.0757876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:40:41.2998051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.58333,84
2024-05-08T23:41:40.9936698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-05-08T23:42:40.1141904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:43:40.3582540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,83
2024-05-08T23:44:40.0423910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03279,83
2024-05-08T23:45:40.2765684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T23:46:39.9467840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5082,84
2024-05-08T23:47:39.0809180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:48:39.3155513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-05-08T23:49:38.9991302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91803,84
2024-05-08T23:50:38.1399345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7,84
2024-05-08T23:51:38.3639835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4,83
2024-05-08T23:52:38.0580423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.70492,84
2024-05-08T23:53:38.2926667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.48333,83
2024-05-08T23:54:37.9624006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T23:55:37.1071085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T23:56:37.3412860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-05-08T23:57:37.0157606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95082,83
2024-05-08T23:58:37.2460182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,82
2024-05-08T23:59:36.9302540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.34426,83