ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-08T00:00:32.8237626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,340.35,31.94,338.91
2024-05-08T00:01:31.9442992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.2,342.19,24.68,340.63
2024-05-08T00:02:31.6349021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.6,342.8,30.75,340.3
2024-05-08T00:03:31.8628177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.95,343.65,27.74,342.63
2024-05-08T00:04:30.9963412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,347.07,26.35,345.11
2024-05-08T00:05:30.6673518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,343.87,27.36,337.14
2024-05-08T00:06:30.8916950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,341.95,28.23,346.09
2024-05-08T00:07:30.0256689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.38,342.91,32.54,343.09
2024-05-08T00:08:30.8098154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.36,343.8,29.82,336.6
2024-05-08T00:09:29.9303729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.65,342.11,31.2,344.15
2024-05-08T00:10:29.6136248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,341,27.06,345.31
2024-05-08T00:11:29.8487832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,346.89,28.24,342.04
2024-05-08T00:12:28.9823953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,343.46,28.8,338.29
2024-05-08T00:13:28.6523603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,339.71,28.56,343.81
2024-05-08T00:14:28.8765071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,338.44,29.81,334.59
2024-05-08T00:15:28.0215928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,341.04,28.86,341.82
2024-05-08T00:16:28.8049873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,338.48,27.97,335.98
2024-05-08T00:17:27.9256378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,341.17,27.96,338.2
2024-05-08T00:18:27.6099366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,338.18,29.99,335.08
2024-05-08T00:19:27.8237356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,340.77,26.57,347.21
2024-05-08T00:20:26.9584103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.96,341.22,30.36,337.36
2024-05-08T00:21:26.6448849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.57,337.87,26.03,333.45
2024-05-08T00:22:26.8726770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,340.7,24.33,343.54
2024-05-08T00:23:26.0069431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,343.2,24.58,340.69
2024-05-08T00:24:26.7811374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.89,346.4,31.83,338.28
2024-05-08T00:25:25.9016214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.39,347.19,32.61,352.15
2024-05-08T00:26:25.5951796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,342.97,26.66,345.72
2024-05-08T00:27:25.8301150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,338.57,32.87,339.78
2024-05-08T00:28:24.9643490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.04,338.64,32.9,345.29
2024-05-08T00:29:24.6510695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.11,340.03,27.53,342.26
2024-05-08T00:30:24.8686144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.84,339.3,31.9,347.91
2024-05-08T00:31:24.0030818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.16,337.25,34.85,337.09
2024-05-08T00:32:24.7767623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.88,336.61,27.89,326.76
2024-05-08T00:33:23.9198647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.98,336.62,31.04,336.27
2024-05-08T00:34:23.5815621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.11,336.04,30.1,336.73
2024-05-08T00:35:23.8253883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.45,341.98,30.29,350.5
2024-05-08T00:36:22.9595687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,343.59,24.27,336.53
2024-05-08T00:37:22.6436307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.66,341.28,29.14,341
2024-05-08T00:38:22.8641004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.08,341.86,32.49,346.21
2024-05-08T00:39:21.9983336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,341.16,27.42,345.79
2024-05-08T00:40:21.6825703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.75,343.84,27.41,340.58
2024-05-08T00:41:21.9172948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,338.5,26.54,344.4
2024-05-08T00:42:21.5871747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,340.74,31.04,343.3
2024-05-08T00:43:21.8217745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.2,339.28,29.97,344.03
2024-05-08T00:44:20.9651229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.93,340.7,30.49,348.48
2024-05-08T00:45:20.6494275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.3,340.21,29.74,344.28
2024-05-08T00:46:20.8703222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.72,339.33,32.2,347.52
2024-05-08T00:47:20.0045508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.82,343.77,30.92,344.43
2024-05-08T00:48:20.7888519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,342.49,26.19,342.44
2024-05-08T00:49:19.9227355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,342.18,29.24,340.02
2024-05-08T00:50:19.5934077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,339.92,24.74,349.14
2024-05-08T00:51:19.8268963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,340.85,31.73,343.77
2024-05-08T00:52:18.9610965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.91,337.07,30.39,331.61
2024-05-08T00:53:18.6559431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.26,340.3,28.05,343.21
2024-05-08T00:54:18.8758785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,341.34,26.48,350.82
2024-05-08T00:55:18.0097573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,343.77,33.78,348.86
2024-05-08T00:56:18.7940619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.12,345.5,31.46,338.58
2024-05-08T00:57:17.9388296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,341.1,25.85,338.45
2024-05-08T00:58:17.5986770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.54,338.28,27.58,338.43
2024-05-08T00:59:17.8327964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,335.65,29.29,331.19
2024-05-08T01:00:16.9769043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,342.26,25.63,335
2024-05-08T01:01:16.6613128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.15,344.79,31.31,345.51
2024-05-08T01:02:16.8816753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.13,341.42,28.96,342.4
2024-05-08T01:03:16.0161749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.95,344.44,27.79,339.72
2024-05-08T01:04:16.8096910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.81,343.96,35.29,341.67
2024-05-08T01:05:15.9445288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.29,343.65,32.31,342.74
2024-05-08T01:06:15.6044756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,342.6,27.93,340.77
2024-05-08T01:07:15.8485568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,338.64,29.39,330.94
2024-05-08T01:08:14.9830309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.07,336.49,30.79,348.6
2024-05-08T01:09:14.6665678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,342.37,31.39,336.31
2024-05-08T01:10:14.8876540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.61,341.88,31.07,337.13
2024-05-08T01:11:14.0211066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.17,340.03,30.34,330.37
2024-05-08T01:12:14.8056278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,343.41,27.37,349.53
2024-05-08T01:13:13.9398718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.52,342.2,29.3,340.68
2024-05-08T01:14:13.6104235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,342.96,31.02,353.45
2024-05-08T01:15:13.8543518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,344.82,25.58,337.79
2024-05-08T01:16:12.9890687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,341.24,27.55,341.94
2024-05-08T01:17:12.6723919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.24,344.33,27.7,342.63
2024-05-08T01:18:12.9031379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,345.54,28.84,349.48
2024-05-08T01:19:12.0372139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.32,346.03,29.84,343.02
2024-05-08T01:20:12.8218302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,346.18,25.35,339.69
2024-05-08T01:21:11.9655227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,341.56,25.94,339.36
2024-05-08T01:22:11.6362191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,341.56,23.32,343.42
2024-05-08T01:23:11.8700026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,343.88,22.67,337.11
2024-05-08T01:24:11.0042333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,343.61,32.32,345.37
2024-05-08T01:25:11.7889622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30,343.31,32.8,349.95
2024-05-08T01:26:10.9085855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.06,342.78,28.61,358.57
2024-05-08T01:27:10.6033876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.74,344.07,27.4,346.73
2024-05-08T01:28:10.8375628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,341.28,29.42,343.62
2024-05-08T01:29:09.9814602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.81,343.59,28.96,346.29
2024-05-08T01:30:09.6521409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.4,347,31.82,345.78
2024-05-08T01:31:09.8922503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.86,343.43,35.12,341.58
2024-05-08T01:32:09.0299248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.01,344.57,27.49,346.54
2024-05-08T01:33:09.8048146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,341.86,25.99,351.26
2024-05-08T01:34:08.9345698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,340.34,28.6,343.36
2024-05-08T01:35:08.6185725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.32,336.24,30.25,334.75
2024-05-08T01:36:08.8634097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.92,338.37,32.03,329
2024-05-08T01:37:08.0047607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.9,337.02,30.83,332.79
2024-05-08T01:38:08.7679518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,335.33,28.88,333.63
2024-05-08T01:39:07.9016322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,334.71,29.18,333.28
2024-05-08T01:40:07.0454923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,333.91,21.52,333.28
2024-05-08T01:41:07.8200136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,336.03,30.13,334.62
2024-05-08T01:42:06.9505288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.33,336.81,34.49,319.57
2024-05-08T01:43:06.6344218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.87,337.67,27.04,341.9
2024-05-08T01:44:06.8683840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.86,338.01,34.53,332.74
2024-05-08T01:45:06.0033216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.99,334.71,33.98,334.22
2024-05-08T01:46:06.7637151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.71,336.66,29.53,344.3
2024-05-08T01:47:05.9071135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.06,337.22,28.28,338.02
2024-05-08T01:48:05.0313776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.26,332.72,32.19,335.34
2024-05-08T01:49:05.8261386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,334.21,31.4,336.48
2024-05-08T01:50:04.9538496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,335.78,29.74,345.23
2024-05-08T01:51:04.6200560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,337.77,29.16,335.98
2024-05-08T01:52:04.8545382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.4,338.16,24.93,333.25
2024-05-08T01:53:03.9892413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.24,336.75,27.45,330
2024-05-08T01:54:03.6632813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,335.71,26.13,332.13
2024-05-08T01:55:03.8837138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,334.17,29.26,331.48
2024-05-08T01:56:03.0077464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,338.17,31.11,336.11
2024-05-08T01:57:03.7818017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.6,335.5,27.56,336.36
2024-05-08T01:58:02.9263212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.55,337.93,27.87,335.72
2024-05-08T01:59:02.0456831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,336.25,28.43,335.54
2024-05-08T02:00:02.8200935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.17,335.68,26.84,336.56
2024-05-08T02:01:01.9541447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.5,337.07,27.81,336.48
2024-05-08T02:02:01.6284524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.69,334.51,27.26,341.53
2024-05-08T02:03:01.8490252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.19,335.45,28.3,333.51
2024-05-08T02:04:00.9831388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.9,333.37,30.17,330.59
2024-05-08T02:05:00.6674398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.36,333.79,31.25,339.46
2024-05-08T02:06:00.8913663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,334.77,27.76,339.17
2024-05-08T02:07:00.0213789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.32,334.33,33.45,332.44
2024-05-08T02:08:00.7960584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.57,334.01,28.21,340.63
2024-05-08T02:08:59.9402869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.65,333.69,32.78,331.2
2024-05-08T02:09:59.6144360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.92,334.28,34.33,332.13
2024-05-08T02:10:59.8348643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.35,335.81,30.85,336.11
2024-05-08T02:11:58.9591648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.52,333.5,33.57,338.03
2024-05-08T02:12:58.6527090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.95,332.17,26.33,322.49
2024-05-08T02:13:58.8774944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.9,333.58,32.88,337.54
2024-05-08T02:14:57.9979615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.04,332.04,33.2,320.68
2024-05-08T02:15:57.6717973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.6,333.73,29.03,329.94
2024-05-08T02:16:57.9221346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.27,332.76,28.68,333.34
2024-05-08T02:17:57.0501665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,333,24.53,334.55
2024-05-08T02:18:57.8107847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.19,332.4,27.88,308.51
2024-05-08T02:19:56.9444329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.43,330.77,32.09,329.79
2024-05-08T02:20:56.6287138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,332.46,28.54,331.76
2024-05-08T02:21:56.8630095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,329.83,23.31,328.04
2024-05-08T02:22:55.9832661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,333.6,32.16,332.51
2024-05-08T02:23:55.6679896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.08,332.62,34.76,332.38
2024-05-08T02:24:55.9017264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.04,330.58,28.46,322.24
2024-05-08T02:25:55.0260571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.31,328.74,36.54,326.67
2024-05-08T02:26:55.7895247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.28,329.69,31.1,322.17
2024-05-08T02:27:54.9207382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.62,330.96,25.74,328.01
2024-05-08T02:28:54.0547338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.92,328.68,33.43,319.1
2024-05-08T02:29:54.8285168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,329.47,28.93,329.38
2024-05-08T02:30:53.9493133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.95,328.75,28.89,326.72
2024-05-08T02:31:53.6333769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.96,329.6,34.77,327.49
2024-05-08T02:32:53.8671003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.46,329.06,30.64,324.5
2024-05-08T02:33:52.9921943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,330.03,26.37,331.32
2024-05-08T02:34:52.6717410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,328.23,30.62,329.6
2024-05-08T02:35:52.8957540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.45,327.88,24.73,336.86
2024-05-08T02:36:52.0306258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,331.94,27.56,332.6
2024-05-08T02:37:52.8048419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,329.54,33.7,333.65
2024-05-08T02:38:51.9245370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,331.31,31.21,335.92
2024-05-08T02:39:51.0587034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.17,333.34,30.25,339.14
2024-05-08T02:40:51.8237035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.86,331.18,29.1,327.82
2024-05-08T02:41:50.9678323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.56,332.31,25.35,329.04
2024-05-08T02:42:50.6280603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,332.12,27.8,328.09
2024-05-08T02:43:50.8617871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,331.53,25.81,319.65
2024-05-08T02:44:49.9964657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,334.48,24.66,339.26
2024-05-08T02:45:49.6701155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.52,335.76,30.08,339.03
2024-05-08T02:46:49.8805056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,336.26,33.8,340.96
2024-05-08T02:47:49.0250800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.34,334.85,33.75,338.39
2024-05-08T02:48:49.7994907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.5,335.2,28.59,305.21
2024-05-08T02:49:48.9232281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.7,332.99,33.04,334.87
2024-05-08T02:50:48.0533243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.73,331.62,31.32,336.37
2024-05-08T02:51:48.8175199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,333.05,29.07,334.31
2024-05-08T02:52:47.9420123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,332.73,33.5,338.38
2024-05-08T02:53:47.6256780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.7,334.37,23.23,335.76
2024-05-08T02:54:47.8368114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.11,333.49,32.42,335.05
2024-05-08T02:55:46.9802973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.35,331.8,23.3,336.07
2024-05-08T02:56:46.6452443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,334.69,28,331.73
2024-05-08T02:57:46.8787077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.19,333.44,32.2,332.14
2024-05-08T02:58:45.9964763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,332.98,25.12,340.65
2024-05-08T02:59:45.6736496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.04,333.74,39.26,322.37
2024-05-08T03:00:45.8980472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.35,334.03,29.85,337.58
2024-05-08T03:01:45.0316228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,332.82,25.17,337.18
2024-05-08T03:02:45.8057297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,333.27,26.94,340.5
2024-05-08T03:03:44.9164294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.99,327.25,32.83,321.64
2024-05-08T03:04:44.0407332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,331.01,24.67,331.13
2024-05-08T03:05:44.8150228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,340.03,34.21,334.4
2024-05-08T03:06:43.9549147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,335.38,33.62,340.16
2024-05-08T03:07:43.0694433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.62,338.19,25.68,341.38
2024-05-08T03:08:43.8434215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,340.83,27,340.07
2024-05-08T03:09:42.9775260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,338.28,32.57,337.6
2024-05-08T03:10:42.6517505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.42,340.93,24.56,341.85
2024-05-08T03:11:42.8520205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.51,339.65,34.67,337.28
2024-05-08T03:12:41.9964278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.27,341.12,28.32,336.3
2024-05-08T03:13:41.6709371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,343.43,29.11,338.44
2024-05-08T03:14:41.9047843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.92,344.41,25.86,341.19
2024-05-08T03:15:41.0253983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.98,342.43,25.5,337.2
2024-05-08T03:16:41.7789241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.16,343.71,30.58,353.55
2024-05-08T03:17:40.9235991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,344.9,25.85,337.77
2024-05-08T03:18:40.0479633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,341.9,23.64,339.37
2024-05-08T03:19:40.8078468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,342.56,25.83,341.17
2024-05-08T03:20:39.9483643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.49,340.92,29.75,337.38
2024-05-08T03:21:39.0763420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.53,339.36,29.16,340.75
2024-05-08T03:22:39.8405779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,338.77,38,338.28
2024-05-08T03:23:38.9605776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.32,340.38,29.79,337.58
2024-05-08T03:24:38.6444027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.31,338.13,25.05,346.41
2024-05-08T03:25:38.8695931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.3,339.51,28.4,343.74
2024-05-08T03:26:37.9932811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,338.96,25.09,345.17
2024-05-08T03:27:37.6534243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.79,340.93,28.57,338.01
2024-05-08T03:28:37.8881527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,341.74,31.59,338.24
2024-05-08T03:29:37.0115800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.63,338.07,29.06,342.2
2024-05-08T03:30:37.7860603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.99,339.28,25.18,336.91
2024-05-08T03:31:37.9963217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,339.45,32.58,338.88
2024-05-08T03:32:37.6809457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.58,336.99,28.36,341.67
2024-05-08T03:33:37.9045719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.51,338.23,31.66,335.18
2024-05-08T03:34:37.0393188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.93,339.69,34.7,337.34
2024-05-08T03:35:37.7994298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.1,339.65,31.74,343.15
2024-05-08T03:36:36.9434971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.21,341.15,27.42,338.68
2024-05-08T03:37:36.0780533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,339.26,29.19,333.7
2024-05-08T03:38:36.8418444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,336.64,29.74,334.98
2024-05-08T03:39:35.9723968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,335.15,21.59,342.4
2024-05-08T03:40:35.6460578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,336.88,27.48,332.88
2024-05-08T03:41:35.8707675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,336.8,27.89,334.18
2024-05-08T03:42:35.0050344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.13,339.76,27.03,341.55
2024-05-08T03:43:35.7649487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,337.45,27.98,335.49
2024-05-08T03:44:35.9896127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,340.66,29.8,338.54
2024-05-08T03:45:35.6635594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,338.09,27.24,339.15
2024-05-08T03:46:35.8875895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,337.66,31.62,340.55
2024-05-08T03:47:35.0080229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.09,339.42,33.14,341.19
2024-05-08T03:48:35.7820288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.27,340.86,30.76,344.37
2024-05-08T03:49:34.9165633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.02,337.18,31.43,335.71
2024-05-08T03:50:34.0413055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.73,336.97,28.45,335.59
2024-05-08T03:51:34.8110371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,338.88,25.03,337.78
2024-05-08T03:52:33.9347329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.65,338.35,34,334.28
2024-05-08T03:53:33.0696053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.76,337.43,27.42,339.22
2024-05-08T03:54:33.8541057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,337.82,26.93,336.59
2024-05-08T03:55:32.9705796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,335.21,29.71,338.23
2024-05-08T03:56:32.6484429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.04,338.12,34.98,340.31
2024-05-08T03:57:32.8721282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.4,339.89,31.03,339.9
2024-05-08T03:58:31.9964305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.19,336.92,28.52,336.16
2024-05-08T03:59:31.6762450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,336.54,26.54,332.61
2024-05-08T04:00:31.8905649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.1,335.07,30,338.88
2024-05-08T04:01:31.0354108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.62,336.89,30.21,336.9
2024-05-08T04:02:31.8091119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.75,336.91,31.4,334.62
2024-05-08T04:03:30.9195049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,335.98,31.2,333.91
2024-05-08T04:04:30.0540398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30,333.23,36.07,322.7
2024-05-08T04:05:30.8279847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.03,329.81,27.05,358.17
2024-05-08T04:06:29.9624069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.59,331.11,33.25,334.11
2024-05-08T04:07:29.0828553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.66,331.79,31.84,335.11
2024-05-08T04:08:29.8570087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.05,335.31,30.97,334.07
2024-05-08T04:09:28.9908505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.54,334.41,31.83,341.48
2024-05-08T04:10:28.6646305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,331.88,28.14,332.6
2024-05-08T04:11:28.8757453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.01,335.73,28.77,340.54
2024-05-08T04:12:28.0093181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,333.83,28.12,335.73
2024-05-08T04:13:28.7834424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,332.48,22.78,333.53
2024-05-08T04:14:27.9183037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,333.49,32.78,336.71
2024-05-08T04:15:27.0525141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,334.11,34.78,325.79
2024-05-08T04:16:27.8022624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,332.82,27.73,338.93
2024-05-08T04:17:26.9366571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,332.88,26.26,335.75
2024-05-08T04:18:26.0703489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,333.12,28.67,333.38
2024-05-08T04:19:26.8352343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,334.53,27.28,341.7
2024-05-08T04:20:25.9555327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,334.9,28.5,332.2
2024-05-08T04:21:25.0798016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,333.99,27.91,336.52
2024-05-08T04:22:25.8636901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.2,332.92,25.23,331.75
2024-05-08T04:23:24.9781575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,332.47,26.55,336.35
2024-05-08T04:24:24.6481459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,330.97,24.2,315.59
2024-05-08T04:25:24.8718443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,332.89,21.04,338.65
2024-05-08T04:26:24.0064268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,334.4,25.95,336.58
2024-05-08T04:27:24.7706831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,335.39,31.13,341.96
2024-05-08T04:28:24.9876969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.38,336.55,28.63,339.3
2024-05-08T04:29:24.6557114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.02,336.88,25.84,339.57
2024-05-08T04:30:24.8795664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,335.11,29.94,330.73
2024-05-08T04:31:24.0135942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,334.21,30.03,335.45
2024-05-08T04:32:24.7739069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,335.49,26.86,336.9
2024-05-08T04:33:24.9984261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,337.92,22.88,329.47
2024-05-08T04:34:24.6720187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,338.67,34.7,335.24
2024-05-08T04:35:24.8963728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,335.2,30.47,342.16
2024-05-08T04:36:24.0169459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,335.38,26.2,323.67
2024-05-08T04:37:24.7811218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,335.12,30.49,336.17
2024-05-08T04:38:23.9054815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30,333.54,27.49,333.84
2024-05-08T04:39:23.0294062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.8,333.97,34.55,333.22
2024-05-08T04:40:23.7958003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,334.11,22.29,341.2
2024-05-08T04:41:22.9244126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,333.6,31.03,336.79
2024-05-08T04:42:22.0480637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,335.56,29.26,335.77
2024-05-08T04:43:22.8121235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,336.25,25.4,337.39
2024-05-08T04:44:21.9221298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,333.98,25.36,337.33
2024-05-08T04:45:21.0463818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,335.27,30.99,338.61
2024-05-08T04:46:21.8213105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,336.95,27.92,334.96
2024-05-08T04:47:20.9549582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,334.6,25.29,338.4
2024-05-08T04:48:20.0654791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,336.04,29.97,332.89
2024-05-08T04:49:20.8401713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.48,336.49,31.16,344.21
2024-05-08T04:50:19.9637535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.06,337.6,31.83,338.98
2024-05-08T04:51:19.0876022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.04,334.81,21.62,334.06
2024-05-08T04:52:19.8485765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,336.28,32.55,332.63
2024-05-08T04:53:18.9629348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.75,336.82,27.01,335.25
2024-05-08T04:54:18.0867762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.08,337.03,27.92,336.39
2024-05-08T04:55:18.8604327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,335.8,27.04,341.22
2024-05-08T04:56:17.9706610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,337.24,31.3,342.06
2024-05-08T04:57:17.0956386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.81,337.36,29.43,338.29
2024-05-08T04:58:17.8593135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,335.47,30.97,335.88
2024-05-08T04:59:16.9839907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,338.18,32.34,338.93
2024-05-08T05:00:16.0934904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.46,338.74,31.05,343.68
2024-05-08T05:01:16.8583954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.69,337.5,29.71,335.62
2024-05-08T05:02:15.9827524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.45,334.43,31.78,328.88
2024-05-08T05:03:15.1066832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,332.44,28.9,334.25
2024-05-08T05:04:15.8569035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.42,345.07,25.19,345.75
2024-05-08T05:05:14.9805759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,346.36,30.72,344.03
2024-05-08T05:06:14.1056261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.48,342.76,30.23,341.11
2024-05-08T05:07:14.8695405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.13,340.96,27.82,343.11
2024-05-08T05:08:13.9901070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.8,339.87,24.9,335.21
2024-05-08T05:09:13.1037984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.36,339.39,35.07,342.44
2024-05-08T05:10:13.8684607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.71,338.19,26.63,337.81
2024-05-08T05:11:12.9924230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.64,338.87,25.85,340.3
2024-05-08T05:12:12.1029446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.91,339.59,32.46,339.09
2024-05-08T05:13:12.8671973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.79,339.6,26,336.05
2024-05-08T05:14:11.9810337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,340.08,29.72,338.8
2024-05-08T05:15:11.1087643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,339.23,24.2,334.07
2024-05-08T05:16:11.8650804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,340.45,30.2,335.75
2024-05-08T05:17:10.9897502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.99,343.16,32.29,341.76
2024-05-08T05:18:10.1236052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,338.38,27.08,339.64
2024-05-08T05:19:10.8779830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,337.55,31.74,336.58
2024-05-08T05:20:09.9785561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,339.62,31.13,342.28
2024-05-08T05:21:09.1026328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.32,340.27,30.12,338.67
2024-05-08T05:22:09.8669708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.55,342.29,25.88,339.22
2024-05-08T05:23:09.0004802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,338.25,31.65,337.56
2024-05-08T05:24:09.7415782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,337.72,31.44,338.41
2024-05-08T05:25:09.9653670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.08,336.29,31.86,338.65
2024-05-08T05:26:09.0898652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,334.23,12,354.8
2024-05-08T05:27:09.8537177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,339.19,30.53,340.42
2024-05-08T05:28:08.9771972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.44,338.31,29.15,344.12
2024-05-08T05:29:08.0885403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,338.03,32.54,332.07
2024-05-08T05:30:08.8522123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,335.46,31.76,335.86
2024-05-08T05:31:07.9763027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,336.67,22.6,336.99
2024-05-08T05:32:07.1004320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,339.44,28.09,339.77
2024-05-08T05:33:07.8513292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.86,336.98,31.89,329.09
2024-05-08T05:34:06.9755885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30,336.15,27.19,341.4
2024-05-08T05:35:06.0998052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.79,336.02,34.43,343.16
2024-05-08T05:36:06.8539364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,333.68,29.49,342.36
2024-05-08T05:37:05.9639440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.55,335.47,32.45,334.11
2024-05-08T05:38:05.0884257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,335.79,27.33,335.07
2024-05-08T05:39:05.8525588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,335.73,27.46,330.99
2024-05-08T05:40:04.9667506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,335.27,23.7,341.56
2024-05-08T05:41:04.0767794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,335.25,31.42,318.2
2024-05-08T05:42:04.8406719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.9,337.33,25.99,340.9
2024-05-08T05:43:03.9647572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.65,336.62,30.58,337.79
2024-05-08T05:44:03.0795611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,336.69,27.79,338.78
2024-05-08T05:45:03.8394122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,337.95,27.1,337.93
2024-05-08T05:46:02.9637465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,337.31,29.14,337.23
2024-05-08T05:47:02.0777717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,333.35,23.14,317.01
2024-05-08T05:48:02.8487466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,335.47,25.09,337.4
2024-05-08T05:49:01.9520057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,334.13,18.03,336.54
2024-05-08T05:50:01.0767099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,337.53,22.92,331.88
2024-05-08T05:51:01.8472189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,336.33,27.18,328.99
2024-05-08T05:52:00.9654498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,337.08,26.56,344.94
2024-05-08T05:53:00.0755958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,339.75,27.77,347.02
2024-05-08T05:54:00.8455072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,336.91,27.97,336.2
2024-05-08T05:54:59.9733170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,337.89,27.98,335.85
2024-05-08T05:55:59.0877671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.34,337.74,32.44,329.69
2024-05-08T05:56:59.8386398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.46,336.53,28.74,343.42
2024-05-08T05:57:58.9523813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.54,337.78,29.62,336.97
2024-05-08T05:58:58.0762283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.49,339.75,23.54,333.81
2024-05-08T05:59:58.8511106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.82,335.22,31.38,333.7
2024-05-08T06:00:57.9505269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,336.25,26.83,344.19
2024-05-08T06:01:57.0754058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,337.48,29.27,336.64
2024-05-08T06:02:57.8491464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,337.19,27.68,339.75
2024-05-08T06:03:56.9736928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,337.51,25.41,332.76
2024-05-08T06:04:56.0737280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,337.81,30.15,330.92
2024-05-08T06:05:56.8449224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,337.2,18.75,339.15
2024-05-08T06:06:55.9719125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,340.42,27.83,341.7
2024-05-08T06:07:55.0959494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.68,341.39,27.36,340.51
2024-05-08T06:08:55.8468005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,338.21,25.88,340.49
2024-05-08T06:09:54.9710224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.3,339.97,28.66,339.71
2024-05-08T06:10:54.0947804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,336.93,29.33,340.04
2024-05-08T06:11:54.8595454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.54,338.24,33.95,336.27
2024-05-08T06:12:53.9698925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,338.99,25.67,338.34
2024-05-08T06:13:53.0932170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,336.94,28.87,308
2024-05-08T06:14:53.8578653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,338.15,25.56,340.86
2024-05-08T06:15:52.9821481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,338.72,26.48,341.23
2024-05-08T06:16:52.0926759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,339.74,28.43,340.03
2024-05-08T06:17:52.8567430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,340.63,32.36,345.14
2024-05-08T06:18:51.9810284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,337.33,25.89,340.4
2024-05-08T06:19:51.1051612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,340.16,29.87,336.46
2024-05-08T06:20:51.8548912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,340.18,27.8,340.49
2024-05-08T06:21:50.9795017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,337.77,21.57,332.62
2024-05-08T06:22:50.1040249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,338.22,27.3,329.63
2024-05-08T06:23:50.8680023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,336.72,29.57,342.11
2024-05-08T06:24:49.9778811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,340.57,31.88,338.87
2024-05-08T06:25:49.0925916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,337.25,30.46,327.84
2024-05-08T06:26:49.8660911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,337.66,29.04,335.04
2024-05-08T06:27:49.0005091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,337.12,27.32,342.42
2024-05-08T06:28:49.7405240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,337.36,21.56,341.18
2024-05-08T06:29:49.9653681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,338.16,29.62,347.05
2024-05-08T06:30:49.0799014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,338.29,28.83,340.21
2024-05-08T06:31:49.8432485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.66,338.4,28.35,337.6
2024-05-08T06:32:48.9540744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,337.57,31,338.43
2024-05-08T06:33:48.0685176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,337.42,25.44,337.94
2024-05-08T06:34:48.8424378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,336.75,21.83,349.3
2024-05-08T06:35:47.9563814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,337.21,27.11,339.07
2024-05-08T06:36:47.0907967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,337.22,25.69,334.81
2024-05-08T06:37:47.8312390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,336.99,25.13,341.16
2024-05-08T06:38:46.9651736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,337.39,27.23,341.25
2024-05-08T06:39:46.0890619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,337.99,24.36,338.07
2024-05-08T06:40:46.8638002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,338.28,24.71,340.88
2024-05-08T06:41:45.9741363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,337.47,28.33,339.41
2024-05-08T06:42:45.0878090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,337.17,27.13,335.43
2024-05-08T06:43:45.8525728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,338.68,31.94,338.48
2024-05-08T06:44:44.9763145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.47,339.39,31.45,342.38
2024-05-08T06:45:44.0870577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.58,338.56,29.21,340.4
2024-05-08T06:46:44.8506484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.57,336.79,27.22,337.5
2024-05-08T06:47:43.9753437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,341.55,32.4,339.3
2024-05-08T06:48:43.0989353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.05,341.03,34.75,339.57
2024-05-08T06:49:43.8498285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,339.99,31.83,340.28
2024-05-08T06:50:42.9733364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,336.95,26.78,341.87
2024-05-08T06:51:42.0978111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,336.61,33.19,337.88
2024-05-08T06:52:42.8780143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,336.22,27.01,341.15
2024-05-08T06:53:41.9721406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,336.64,32.25,339.53
2024-05-08T06:54:41.0963159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.2,339.35,27.18,336.35
2024-05-08T06:55:41.8707652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,338.42,30.21,324.47
2024-05-08T06:56:40.9851617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,338.61,27.88,340.37
2024-05-08T06:57:40.0951929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,337.59,28.24,331.61
2024-05-08T06:58:40.8693220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,338.33,29.68,339.36
2024-05-08T06:59:39.9936216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,338.27,31.31,339.93
2024-05-08T07:00:39.1181742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,338.16,25.32,340.49
2024-05-08T07:01:39.8741371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,335.1,25.06,329.58
2024-05-08T07:02:38.9922426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,334.46,26.81,335.68
2024-05-08T07:03:38.1161070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,335.09,31.53,334.59
2024-05-08T07:04:38.8871221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,333.63,31.16,332.99
2024-05-08T07:05:37.9910096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,333.63,23.12,340.93
2024-05-08T07:06:37.1149393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,338.28,34.49,331.41
2024-05-08T07:07:37.8888316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.36,337.97,27.2,340.62
2024-05-08T07:08:37.0131556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.9,337.29,29.01,336.74
2024-05-08T07:09:37.7637958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,336.3,27.98,336.16
2024-05-08T07:10:37.9783252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,337.33,24.77,339.07
2024-05-08T07:11:37.1119004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,336.36,25.44,344.49
2024-05-08T07:12:37.8859882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,340.25,26.04,339.68
2024-05-08T07:13:36.9866616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.75,338.54,30.97,332.5
2024-05-08T07:14:36.1111395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,338.88,26.03,344.59
2024-05-08T07:15:36.8753712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.58,338.37,17.41,333.1
2024-05-08T07:16:35.9991373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.77,335.74,27.97,339.16
2024-05-08T07:17:35.1097259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.06,336.45,29.38,337.17
2024-05-08T07:18:35.8740287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.96,337.13,29.64,331.55
2024-05-08T07:19:34.9977819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.11,336.7,27.07,346.25
2024-05-08T07:20:34.1116835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.78,339.28,29.63,334.04
2024-05-08T07:21:34.8725701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.13,337.16,26.54,337.78
2024-05-08T07:22:33.9966025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.13,337.59,22.13,317.41
2024-05-08T07:23:33.1107305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,335.7,31.58,344.76
2024-05-08T07:24:33.8848111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.57,338.48,21.36,316.44
2024-05-08T07:25:32.9953771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,335.88,25.72,266.63
2024-05-08T07:26:32.1191464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,333.7,26.41,344.09
2024-05-08T07:27:32.8840262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,337.15,29.3,338.69
2024-05-08T07:28:32.0076301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,335.62,27.73,336.5
2024-05-08T07:29:32.7585374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,335.64,25.02,336.87
2024-05-08T07:30:32.9819231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,338.98,30.47,342.3
2024-05-08T07:31:32.1063137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.31,336.18,26.47,325.65
2024-05-08T07:32:32.8704591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.03,338.18,28.82,332.94
2024-05-08T07:33:31.9807186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,338.21,28.56,337.91
2024-05-08T07:34:31.1050279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,336.79,30.87,332.96
2024-05-08T07:35:31.8697071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.2,339.34,31.57,342.32
2024-05-08T07:36:30.9939785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,337.02,29.71,338.57
2024-05-08T07:37:30.1141974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31,337.91,23.69,343.26
2024-05-08T07:38:30.8778632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.44,337.08,24.88,351.44
2024-05-08T07:39:30.0022181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,337.58,26.09,336.28
2024-05-08T07:40:30.7667763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,337.13,30.34,346.86
2024-05-08T07:41:30.9768101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,334.23,22.65,328.48
2024-05-08T07:42:30.1071840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,336.31,29.87,338.63
2024-05-08T07:43:30.8652887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,337.67,23.77,334.91
2024-05-08T07:44:29.9895945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,336.68,32.84,335.79
2024-05-08T07:45:29.1056823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,336.77,26.59,333.77
2024-05-08T07:46:29.8536876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.11,335.48,30.38,338.35
2024-05-08T07:47:28.9781850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,338.09,23.77,340.36
2024-05-08T07:48:28.1117208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,338.3,25.68,346.11
2024-05-08T07:49:28.8702151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,337.52,30.68,339.6
2024-05-08T07:50:27.9868131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.55,339.26,32.7,330.21
2024-05-08T07:51:27.1103907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.23,337.46,25.81,341.15
2024-05-08T07:52:27.8751975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,337,27.77,332.49
2024-05-08T07:53:26.9996085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,337.12,26.16,328.95
2024-05-08T07:54:26.1054693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,336.43,30.28,341.26
2024-05-08T07:55:26.8638950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.92,337.36,29.23,334.85
2024-05-08T07:56:25.9979818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.63,336.38,33.8,340.31
2024-05-08T07:57:25.1220051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.54,335.81,27.01,335.31
2024-05-08T07:58:25.8627726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,333.35,25.07,334.39
2024-05-08T07:59:24.9962919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,334.99,24.23,337.72
2024-05-08T08:00:24.1307581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,335.71,29.42,337.13
2024-05-08T08:01:24.8847597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,335.77,27.52,337.48
2024-05-08T08:02:24.0049105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,335.59,28.48,335.5
2024-05-08T08:03:24.7798071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,335.63,30.9,336.03
2024-05-08T08:04:24.9933168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,334.57,28.11,334.35
2024-05-08T08:05:24.1081379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.94,333.95,27.57,333.72
2024-05-08T08:06:24.8682215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.78,334.71,34.14,333.71
2024-05-08T08:07:23.9820810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.55,334.25,30.42,327.14
2024-05-08T08:08:23.1228894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,336.77,28.72,339.71
2024-05-08T08:09:23.8806067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,333.91,25.79,338.56
2024-05-08T08:10:22.9907351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.5,334.76,31.18,337.77
2024-05-08T08:11:22.1210563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.69,334.12,30.78,331.51
2024-05-08T08:12:22.8896637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.49,335.52,26.29,331.62
2024-05-08T08:13:22.0039504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.1,334.73,28.26,331.96
2024-05-08T08:14:22.7634753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.08,334.49,33.75,333.58
2024-05-08T08:15:22.9880586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,332.87,19.85,335.57
2024-05-08T08:16:22.1124584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.93,334.34,30.52,327.94
2024-05-08T08:17:22.8764318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,333.72,25.99,333.34
2024-05-08T08:18:21.9867991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,332.83,26.27,333.59
2024-05-08T08:19:21.1110143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,331.89,27.22,330.24
2024-05-08T08:20:21.8751988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,333.54,23.08,337.24
2024-05-08T08:21:20.9999048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,332.67,23.32,343.09
2024-05-08T08:22:20.1264744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,331.84,27.03,330.13
2024-05-08T08:23:20.8840423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,331.21,27.45,330.55
2024-05-08T08:24:20.0083077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.58,330.72,26.71,332.73
2024-05-08T08:25:20.7628298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.15,332.49,29.86,332.75
2024-05-08T08:26:20.9825028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,331.39,25.63,339.6
2024-05-08T08:27:20.1066705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,332.93,27.69,332.91
2024-05-08T08:28:20.8706899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.72,332.37,31.9,331.57
2024-05-08T08:29:19.9853695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,331.12,28,334.82
2024-05-08T08:30:19.0955953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,332.27,30.64,338.07
2024-05-08T08:31:19.8693452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,333.78,28.81,337.45
2024-05-08T08:32:18.9948992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,332.17,30.67,330.39
2024-05-08T08:33:18.1180082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,333.45,30.27,336.62
2024-05-08T08:34:18.8583388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,333.08,20.66,331.16
2024-05-08T08:35:17.9829567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,333.87,26.75,343.13
2024-05-08T08:36:17.1062642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,333.42,27.26,335.71
2024-05-08T08:37:17.8705328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,329.09,28.6,319.19
2024-05-08T08:38:16.9809696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,327.83,24,328.5
2024-05-08T08:39:16.1157360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,332.06,30.76,326.22
2024-05-08T08:40:16.8697008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,333.81,24.62,331.36
2024-05-08T08:41:16.0035908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,336.91,27.1,338.01
2024-05-08T08:42:16.7443921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,334.28,27.77,331.49
2024-05-08T08:43:16.9683172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,335.83,21.49,333.32
2024-05-08T08:44:16.1025883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,335.82,28.4,337.95
2024-05-08T08:45:16.8664481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,334.99,30.46,334.59
2024-05-08T08:46:15.9765266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,336.09,29.67,334.35
2024-05-08T08:47:15.0913548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,335.48,29.96,341.43
2024-05-08T08:48:15.8652918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.43,335.24,26.8,337.53
2024-05-08T08:49:15.0000328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,336.72,27.26,340.12
2024-05-08T08:50:15.7399581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,335.62,27.85,334.47
2024-05-08T08:51:15.9638306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,338.53,23.16,336.61
2024-05-08T08:52:15.0879259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,336.2,26.88,336.77
2024-05-08T08:53:15.8621718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,334.7,24.54,336.97
2024-05-08T08:54:14.9631664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,334.31,28.01,328.89
2024-05-08T08:55:14.0969742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,333.08,25.31,331.82
2024-05-08T08:56:14.8607311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,337.33,21.46,328.48
2024-05-08T08:57:13.9758233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,337.58,24.94,337.57
2024-05-08T08:58:13.0954069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,337.83,25.03,340.42
2024-05-08T08:59:13.8521502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,334.09,27.93,333.14
2024-05-08T09:00:12.9839021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,336.93,28.06,332.76
2024-05-08T09:01:12.1086451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,336.37,23.8,328.9
2024-05-08T09:02:12.8585050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,336.24,23.81,330.64
2024-05-08T09:03:11.9826851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,333.96,27.42,341.53
2024-05-08T09:04:11.1068493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,338.05,23.85,337.48
2024-05-08T09:05:11.8814902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,334.94,27.25,339.6
2024-05-08T09:06:11.0047177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,334.51,29.92,338.05
2024-05-08T09:07:11.7558469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,335.19,23.41,333.17
2024-05-08T09:08:11.9796390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,334.78,22.7,331.73
2024-05-08T09:09:11.1035789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,333.62,26,329.77
2024-05-08T09:10:11.8781761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,333.62,24.61,337.64
2024-05-08T09:11:10.9881809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,332.94,27.21,336.24
2024-05-08T09:12:10.1128525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,333.99,26.07,339.35
2024-05-08T09:13:10.8768566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.82,335.15,25.69,338.53
2024-05-08T09:14:10.0007748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,337.34,23.24,334.15
2024-05-08T09:15:10.7578950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,333.38,23.7,334.76
2024-05-08T09:16:10.9654498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,334.28,28.4,331.77
2024-05-08T09:17:10.1000425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,335.73,28.3,332.2
2024-05-08T09:18:10.8642906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,337.15,25.81,334.6
2024-05-08T09:19:09.9646781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,334.43,27.5,335.73
2024-05-08T09:20:09.0881520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,335.37,29.41,337.96
2024-05-08T09:21:09.8523421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,336.08,25.11,332.74
2024-05-08T09:22:08.9866389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,335.78,21.38,335.25
2024-05-08T09:23:08.0970577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,336.79,24.3,337.29
2024-05-08T09:24:08.8613704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,336.96,19.92,339.13
2024-05-08T09:25:07.9858603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,337.96,25.61,334.47
2024-05-08T09:26:07.1200197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,334.92,23.79,335.9
2024-05-08T09:27:07.8600740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,338.61,20.72,326.99
2024-05-08T09:28:06.9937775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,336.29,28.2,334.64
2024-05-08T09:29:06.1184345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,337.88,28.4,334.11
2024-05-08T09:30:06.8824271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,339.01,27,332.83
2024-05-08T09:31:05.9927980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,339.37,27.31,339.12
2024-05-08T09:32:05.1172666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,340.01,23.1,339.43
2024-05-08T09:33:05.8815312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,339.98,21.2,334.33
2024-05-08T09:34:05.0053062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,339.3,23.03,335.05
2024-05-08T09:35:05.7618401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,337.13,24.33,341.56
2024-05-08T09:36:05.9896250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,336.96,23.9,334.87
2024-05-08T09:37:05.1038482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,336.83,27.31,342.8
2024-05-08T09:38:05.8780405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,340.64,24.03,337.26
2024-05-08T09:39:04.9987455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,335.9,25.56,340.25
2024-05-08T09:40:04.1128901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,337.24,28.02,342.21
2024-05-08T09:41:04.8768680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,338.26,25.2,333.61
2024-05-08T09:42:04.0015095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,339.52,25,341.79
2024-05-08T09:43:04.7517165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,339.68,23.54,337.82
2024-05-08T09:44:04.9724479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,336.62,26.8,342.15
2024-05-08T09:45:04.0896276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,337.99,27.5,336.53
2024-05-08T09:46:04.8540169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,338.19,26.55,342.15
2024-05-08T09:47:03.9710019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,338.29,24.84,332.74
2024-05-08T09:48:03.0882798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,336.78,28.82,337.06
2024-05-08T09:49:03.8526764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,336.53,26.98,346.92
2024-05-08T09:50:02.9835126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,340.27,22.83,338.82
2024-05-08T09:51:02.0868709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,337.82,25.81,340.11
2024-05-08T09:52:02.8511229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,337.4,31.5,335.56
2024-05-08T09:53:01.9858662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,337.66,27.99,344.42
2024-05-08T09:54:01.0997092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,339.32,22.4,345.82
2024-05-08T09:55:01.8602624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,338.09,19.61,340.28
2024-05-08T09:56:00.9838541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,337.3,27.41,336.2
2024-05-08T09:57:00.1183177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,336.64,25.83,336.33
2024-05-08T09:58:00.8730318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,336.49,23.3,337.48
2024-05-08T09:58:59.9833437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,338.75,22.42,340.69
2024-05-08T09:59:59.1170124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,337.26,27.7,334.88
2024-05-08T10:00:59.8817531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,335.13,25.81,328.97
2024-05-08T10:01:59.0053202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,338.6,27.14,328.14
2024-05-08T10:02:59.7555078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,338.15,29.43,333.76
2024-05-08T10:03:59.9700026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.89,335.92,20.43,343.38
2024-05-08T10:04:59.1037408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,340.77,29.43,339.78
2024-05-08T10:05:59.8580853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,339,22.31,337.65
2024-05-08T10:06:58.9787902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,337.26,28.86,345.23
2024-05-08T10:07:58.0926306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,337.22,27.88,338.23
2024-05-08T10:08:58.8666980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,337.73,27.56,332.59
2024-05-08T10:09:58.0012877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,336.74,25.5,339.37
2024-05-08T10:10:58.7512451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,334.55,30.05,334.43
2024-05-08T10:11:58.9654449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,336.1,28.48,338.45
2024-05-08T10:12:58.0904367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,334.52,21.28,342.73
2024-05-08T10:13:58.8537557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,335.95,31.95,330.93
2024-05-08T10:14:57.9645074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,336.06,23.31,341.42
2024-05-08T10:15:57.0882704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,335.15,25,336.21
2024-05-08T10:16:57.8632238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,334.98,24.86,330.77
2024-05-08T10:17:56.9768340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,333.48,25.75,338.03
2024-05-08T10:18:56.0873047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,334.03,20.94,335.21
2024-05-08T10:19:56.8517625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,336.07,22.68,338.9
2024-05-08T10:20:55.9759135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,335.83,23.3,341.76
2024-05-08T10:21:55.1003016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,335.64,26.42,333.45
2024-05-08T10:22:55.8404385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,336.35,25.66,335.93
2024-05-08T10:23:54.9639429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,336.45,25.5,334.28
2024-05-08T10:24:54.0984245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,335.3,22.23,340.21
2024-05-08T10:25:54.8529332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,337.15,24,332.19
2024-05-08T10:26:53.9767085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,336.3,24.51,333.69
2024-05-08T10:27:53.0973952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,333.99,22.18,337.14
2024-05-08T10:28:53.8613720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,334.14,26.62,336.44
2024-05-08T10:29:52.9757761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,336.99,23.93,338.2
2024-05-08T10:30:52.0995771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,336.82,21.3,336.02
2024-05-08T10:31:52.8502097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,336.21,23.81,342.52
2024-05-08T10:32:51.9744650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,333.7,27.87,340.05
2024-05-08T10:33:51.0983483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,334.28,26.95,340.5
2024-05-08T10:34:51.8627972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,337.38,24.92,343.58
2024-05-08T10:35:50.9724181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,338.29,28.63,339.99
2024-05-08T10:36:50.0870342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,337.85,25.06,332.75
2024-05-08T10:37:50.8612381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,338.18,24.29,336.86
2024-05-08T10:38:49.9756582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,336.39,23.25,343.43
2024-05-08T10:39:49.0954796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,338.61,20.55,345.41
2024-05-08T10:40:49.8595206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,335.08,23.07,334.13
2024-05-08T10:41:48.9840656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,335.51,23.68,338.18
2024-05-08T10:42:48.1086844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,336.14,25.3,326.02
2024-05-08T10:43:48.8586494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,333.97,20.59,325.6
2024-05-08T10:44:47.9829950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,335.05,22.06,320.49
2024-05-08T10:45:47.1072043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,331.99,22.34,336.54
2024-05-08T10:46:47.8713828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,336.6,23.68,339.92
2024-05-08T10:47:46.9812853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,335.76,22.65,345.33
2024-05-08T10:48:46.1155760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,336.88,26.31,351.18
2024-05-08T10:49:46.8794195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,335.51,26.15,340.58
2024-05-08T10:50:46.0039324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,336.59,25.14,340.14
2024-05-08T10:51:46.7547341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,335.99,24.95,339.44
2024-05-08T10:52:46.9887262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,335.91,25.98,333.82
2024-05-08T10:53:46.1122889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,337.07,22.99,340.21
2024-05-08T10:54:46.8768660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,337.23,26.55,335.46
2024-05-08T10:55:45.9969543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,336.43,25.44,334.76
2024-05-08T10:56:45.1210289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,334.55,22.94,318.42
2024-05-08T10:57:45.8757624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,336.09,24.43,334.07
2024-05-08T10:58:45.0201501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,335.9,20.48,340.18
2024-05-08T10:59:45.7600307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,335.74,20.03,340.91
2024-05-08T11:00:45.9841459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,337.03,24.7,344.08
2024-05-08T11:01:45.0999991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,338.3,24.64,340.44
2024-05-08T11:02:45.8728631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,334.48,28.47,330.47
2024-05-08T11:03:44.9832657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,331.41,26.2,339.75
2024-05-08T11:04:44.1168953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,335.94,24.46,331.2
2024-05-08T11:05:44.8717244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,337.1,24.11,333.5
2024-05-08T11:06:44.0054923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,332.44,23.6,331.71
2024-05-08T11:07:44.7656130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,331.94,21.43,336.2
2024-05-08T11:08:44.9800149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,331.63,23.61,328.26
2024-05-08T11:09:44.1040471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,333.62,22.32,330.1
2024-05-08T11:10:44.8787328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,333.16,24.13,338.82
2024-05-08T11:11:44.0002055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,335.2,20.46,334.96
2024-05-08T11:12:44.7530310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,333.7,20.75,323.06
2024-05-08T11:13:44.9776849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,331.09,21.63,335.75
2024-05-08T11:14:44.1114725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,333.24,25.4,338.52
2024-05-08T11:15:44.8716339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,333.37,22.11,344.71
2024-05-08T11:16:43.9963784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,331.19,23.69,341.46
2024-05-08T11:17:43.1202002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,332.4,25.15,334.93
2024-05-08T11:18:43.8846785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,333.56,25.82,332.52
2024-05-08T11:19:42.9948989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,332.12,24.71,334.72
2024-05-08T11:20:42.1291073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,332.23,22.82,332.14
2024-05-08T11:21:42.8829139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,331.5,26.83,333.99
2024-05-08T11:22:42.0171507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,332.06,22.41,338.1
2024-05-08T11:23:42.7774014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,330.03,26.8,334.56
2024-05-08T11:24:41.9011520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,334.81,20.87,340.54
2024-05-08T11:25:41.0155228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,335.44,23.6,336.89
2024-05-08T11:26:41.7896168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,336.76,24.45,342.79
2024-05-08T11:27:40.9006001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,335.29,25.99,334.28
2024-05-08T11:28:40.0302887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,334.48,23.22,337.61
2024-05-08T11:29:40.7884704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,335.78,26.95,335.59
2024-05-08T11:30:39.9228385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,332.93,30.3,326.89
2024-05-08T11:31:39.0291457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,334.23,26.31,338.92
2024-05-08T11:32:39.7976418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,335.09,23.41,335.88
2024-05-08T11:33:38.9219126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,337.88,24.59,339.51
2024-05-08T11:34:38.0457349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,335.42,26.01,338.59
2024-05-08T11:35:38.7963644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,336.34,28.74,331.57
2024-05-08T11:36:37.9202504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,334.48,22.56,338.38
2024-05-08T11:37:37.0441740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,333.09,26.61,333.44
2024-05-08T11:38:37.8190445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,333.93,22.71,328.09
2024-05-08T11:39:36.9422935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,332.1,23.7,335.37
2024-05-08T11:40:36.0427754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,331.49,27.63,336.14
2024-05-08T11:41:36.8072955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,331.98,28.63,328.93
2024-05-08T11:42:35.9312841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,334.01,26.53,332.06
2024-05-08T11:43:35.0650730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,333.17,23.84,343.32
2024-05-08T11:44:35.8054816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,334.09,22.72,332.22
2024-05-08T11:45:34.9296677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,332.82,24.9,332.88
2024-05-08T11:46:34.0639597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,335.01,26.19,331.97
2024-05-08T11:47:34.8384590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,335.99,24.82,334.51
2024-05-08T11:48:33.9385157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,335.59,23.91,336.21
2024-05-08T11:49:33.0531300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,333.46,22.91,337.52
2024-05-08T11:50:33.8267412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,334.95,25.66,331.11
2024-05-08T11:51:32.9513656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,332.5,24.11,331.38
2024-05-08T11:52:32.0611444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,331.48,25.22,333.44
2024-05-08T11:53:32.8255939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,336.59,22.84,322.89
2024-05-08T11:54:31.9594704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,335.39,19.58,342.98
2024-05-08T11:55:31.0838049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,335.83,23.73,331.92
2024-05-08T11:56:31.8348216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,337.6,24.81,337.83
2024-05-08T11:57:30.9686696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,336.07,25.72,334.15
2024-05-08T11:58:30.0922253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,337.31,25.9,338.72
2024-05-08T11:59:30.8634687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,332.82,18.06,323.04
2024-05-08T12:00:29.9771067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,331.84,23.34,337.05
2024-05-08T12:01:29.0941298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,335.45,24.54,342.41
2024-05-08T12:02:29.8616795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,333.86,20.61,326.32
2024-05-08T12:03:28.9898754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,333.48,26.7,330.61
2024-05-08T12:04:28.0995662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,333.81,24.73,337.75
2024-05-08T12:05:28.8641715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,338.01,23.37,334.27
2024-05-08T12:06:27.9887773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,338.41,25.1,337.63
2024-05-08T12:07:27.1223561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,333.69,21.1,337.66
2024-05-08T12:08:27.8626769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,337.93,21.71,349.27
2024-05-08T12:09:26.9965989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,341.02,24.31,339.89
2024-05-08T12:10:26.1215632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,339.67,25.7,336.21
2024-05-08T12:11:26.8951212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,337.52,23.25,336.02
2024-05-08T12:12:25.9957955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,333.58,25.56,326.88
2024-05-08T12:13:25.1195379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,331,25.76,332.91
2024-05-08T12:14:25.8937004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,332.5,21.48,320.15
2024-05-08T12:15:25.0178836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,336.05,23.9,339.93
2024-05-08T12:16:25.7681401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,335.14,24.18,332.75
2024-05-08T12:17:25.9826121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,336.96,27.76,328.91
2024-05-08T12:18:25.1065403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,337.43,26.95,337.05
2024-05-08T12:19:25.8716397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,335.12,23.8,334.8
2024-05-08T12:20:24.9917073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,336.78,27.36,344.34
2024-05-08T12:21:24.1160458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,332.99,23.84,337.84
2024-05-08T12:22:24.8800652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,331.14,24.18,333.48
2024-05-08T12:23:24.0045068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,335.76,24.36,340.89
2024-05-08T12:24:24.2038860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,336.51,24.29,336.32
2024-05-08T12:25:24.9786766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,334,27.84,336.68
2024-05-08T12:26:24.1025647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,333.23,27.11,331.64
2024-05-08T12:27:24.8672980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,332.32,26.6,328.34
2024-05-08T12:28:23.9874824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.12,332.01,27.92,337.36
2024-05-08T12:29:23.1137901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,333.16,26.43,328.62
2024-05-08T12:30:23.8757477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,332.41,23.48,329.94
2024-05-08T12:31:23.0002285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,333.16,22.83,335.93
2024-05-08T12:32:23.2104528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,336.33,25,340.61
2024-05-08T12:33:23.9745084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,335.74,25.3,335.27
2024-05-08T12:34:23.0882884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,337.83,21.01,333.15
2024-05-08T12:35:23.8628144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,332.62,24.75,332.71
2024-05-08T12:36:22.9727788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,332.67,25,327.69
2024-05-08T12:37:22.0976201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,334.58,25.62,329.88
2024-05-08T12:38:22.8775531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,334.14,23.83,334.74
2024-05-08T12:39:21.9958984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,333.28,25.86,340.95
2024-05-08T12:40:21.1061369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,332.39,21.61,339.16
2024-05-08T12:41:21.8764398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,329.94,26.95,327.27
2024-05-08T12:42:20.9943646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,330.23,24.79,331.84
2024-05-08T12:43:20.1180537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,329.04,28.24,335.78
2024-05-08T12:44:20.8686233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,329.82,22.5,334.2
2024-05-08T12:45:19.9962935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,332.05,24.08,330.81
2024-05-08T12:46:19.1271924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,328.51,24.95,325.5
2024-05-08T12:47:19.8914959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,330.84,23.83,329.06
2024-05-08T12:48:19.0016751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,330.94,27.59,328.92
2024-05-08T12:49:19.2253748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,331.6,24.96,334.37
2024-05-08T12:50:18.9003245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,331.28,28.12,325.62
2024-05-08T12:51:18.0140207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,332.65,27.6,336.86
2024-05-08T12:52:18.7808818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,331.71,23.14,323.86
2024-05-08T12:53:18.9886873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,332.16,26.24,335.08
2024-05-08T12:54:18.1128486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,334.53,27.45,337.19
2024-05-08T12:55:18.8936793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,334.04,27.11,330.93
2024-05-08T12:56:18.0011134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,334.71,26.73,336.78
2024-05-08T12:57:18.2117739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,335.62,26.92,332.36
2024-05-08T12:58:18.9754232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,335.89,26.5,336.57
2024-05-08T12:59:18.0961349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,331.43,25.73,332.62
2024-05-08T13:00:18.8539208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,330.85,26,326.2
2024-05-08T13:01:17.9742016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,331.18,26,334.04
2024-05-08T13:02:17.0881383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,334.44,24.64,339.82
2024-05-08T13:03:17.8528487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,337.57,26.64,330.81
2024-05-08T13:04:16.9703942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,332.05,26.68,333.68
2024-05-08T13:05:16.0834989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,335.02,22.66,336.28
2024-05-08T13:06:16.8410452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,335.49,26.83,331.23
2024-05-08T13:07:15.9657837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,337.5,24.78,333.55
2024-05-08T13:08:15.0966590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,337.59,25.03,338.12
2024-05-08T13:09:15.8401684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,338.99,24.34,337.01
2024-05-08T13:10:14.9538463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,338.49,24.4,332.52
2024-05-08T13:11:14.0799564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,337.22,21.01,334.45
2024-05-08T13:12:14.8430582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,336.71,19.98,333.13
2024-05-08T13:13:13.9428382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,334.04,24.85,334.69
2024-05-08T13:14:13.0668569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,335.28,25.96,330.46
2024-05-08T13:15:13.8413850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,337.4,26.6,336.88
2024-05-08T13:16:12.9551402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,334.93,27.83,331.2
2024-05-08T13:17:12.0658860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,333.17,25.26,337.24
2024-05-08T13:18:12.8404337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,334.27,27.59,332.95
2024-05-08T13:19:11.9544571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,334.96,22.8,334.07
2024-05-08T13:20:11.0783791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,333.45,24.12,330.78
2024-05-08T13:21:11.8286515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,335.29,23.48,327.72
2024-05-08T13:22:10.9432566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,334.72,25.36,337.27
2024-05-08T13:23:10.0769980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,331.9,27.74,336.18
2024-05-08T13:24:10.8408409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,333.11,26,333.56
2024-05-08T13:25:09.9512227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,337.4,21.5,336.72
2024-05-08T13:26:09.0760963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,337.32,23.94,341.08
2024-05-08T13:27:09.8402916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,336.54,27.96,330.53
2024-05-08T13:28:08.9735976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,333.65,25.78,330.46
2024-05-08T13:29:08.0744819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,332.98,25.32,329.63
2024-05-08T13:30:08.8381772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,335.13,28.04,338.79
2024-05-08T13:31:07.9627884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,334.34,21.67,336.14
2024-05-08T13:32:07.0868567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,336.04,25.2,340.12
2024-05-08T13:33:07.8371210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,338.66,25.2,334.62
2024-05-08T13:34:06.9611857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,333.59,25.5,333.86
2024-05-08T13:35:06.0858946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,329.28,22.2,328.63
2024-05-08T13:36:06.8498012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,329.97,26.28,331.94
2024-05-08T13:37:05.9599059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,333.07,21.95,329.76
2024-05-08T13:38:05.0837367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,335.52,25.78,334.16
2024-05-08T13:39:05.8486160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,335.53,23.94,335.42
2024-05-08T13:40:04.9727608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,337.28,23.99,337.28
2024-05-08T13:41:04.0829193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,335.66,19.23,327.78
2024-05-08T13:42:04.8468115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,332.33,24.26,331.01
2024-05-08T13:43:03.9708067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,332.87,24.5,336.97
2024-05-08T13:44:03.0954498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,331.5,26.52,334.33
2024-05-08T13:45:03.8359933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,333.02,26.56,332.97
2024-05-08T13:46:02.9600063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,336.12,25.68,335.59
2024-05-08T13:47:02.0884642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,335.52,25.72,333.25
2024-05-08T13:48:02.8482399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,336.43,24.6,333.97
2024-05-08T13:49:01.9586536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,333.92,23.66,330.56
2024-05-08T13:50:01.0826717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,332.37,22.5,330.61
2024-05-08T13:51:01.8510574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,333.15,20.7,334.52
2024-05-08T13:52:00.9613856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,334.9,23.1,329.59
2024-05-08T13:53:00.0710651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,328.83,24.17,337.52
2024-05-08T13:54:00.8356373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,329.54,19.26,335.78
2024-05-08T13:54:59.9599385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,329.26,21.41,332.81
2024-05-08T13:55:59.0836977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,329.35,19.27,332.91
2024-05-08T13:56:59.8338313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,325.14,23.56,323.17
2024-05-08T13:57:58.9585185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,327.03,23.08,326.83
2024-05-08T13:58:58.0824665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,328.47,22,323.48
2024-05-08T13:59:58.8470184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,331.02,24.19,336
2024-05-08T14:00:57.9481215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,328.58,23.58,324.49
2024-05-08T14:01:57.0713248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,325.92,24.22,335.88
2024-05-08T14:02:57.8449945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,324.66,22.84,319.8
2024-05-08T14:03:56.9598488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,330.4,21.71,334.49
2024-05-08T14:04:56.0835249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,332.08,20.84,332
2024-05-08T14:05:56.8463756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,331.44,28.25,330.76
2024-05-08T14:06:55.9583269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,331.24,22.78,330.77
2024-05-08T14:07:55.0826106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,330.64,25.36,328.66
2024-05-08T14:08:55.8464086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,329.41,23.1,327.38
2024-05-08T14:09:54.9568822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,328.52,21.1,327.57
2024-05-08T14:10:54.0804625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,328.88,26.3,330.68
2024-05-08T14:11:54.8354302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,326.13,22.7,326.49
2024-05-08T14:12:53.9589693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,327.74,24.36,332.31
2024-05-08T14:13:53.0693847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,328.85,27.2,328.28
2024-05-08T14:14:53.8440681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,329.11,23.44,333.09
2024-05-08T14:15:52.9676682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,330.81,24.01,326.55
2024-05-08T14:16:52.0821534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,332.22,23.09,328.33
2024-05-08T14:17:52.8429140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,329.7,25.8,333.18
2024-05-08T14:18:51.9565198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,330.01,21.73,328.68
2024-05-08T14:19:51.0810526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,328.1,21.72,331.55
2024-05-08T14:20:51.8550762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,329.23,23.06,328.71
2024-05-08T14:21:50.9652461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,328.6,24.64,326.6
2024-05-08T14:22:50.0790597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,326.93,27.32,329.44
2024-05-08T14:23:50.8441131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,328.03,19.41,330.63
2024-05-08T14:24:49.9680565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,326.32,24.75,327.93
2024-05-08T14:25:49.0676522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,328.94,24.5,326.63
2024-05-08T14:26:49.8421713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,326.88,25.39,322.89
2024-05-08T14:27:48.9666472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,327.43,22.84,331.67
2024-05-08T14:28:48.0908306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,330.46,22.95,324.7
2024-05-08T14:29:48.8405054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,331.95,24.59,329.75
2024-05-08T14:30:47.9652544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,332.15,22.61,330.77
2024-05-08T14:31:47.1000112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,334.11,25.44,339.94
2024-05-08T14:32:47.8634955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,334.11,23.95,335.54
2024-05-08T14:33:46.9739464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,338.71,18.64,336.71
2024-05-08T14:34:46.0877816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,335.42,21.38,333.25
2024-05-08T14:35:46.8618576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,338.98,21.72,344.81
2024-05-08T14:36:45.9865205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,336.51,23.48,335.76
2024-05-08T14:37:45.0962049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,339.55,23.38,342.48
2024-05-08T14:38:45.8603455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,341.8,23.65,339.39
2024-05-08T14:39:44.9847577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,344.1,18.43,345.71
2024-05-08T14:40:44.1094430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,345.71,17.47,348.17
2024-05-08T14:41:44.8591248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,343.47,21.67,340.37
2024-05-08T14:42:43.9837838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,343.66,22.74,345.62
2024-05-08T14:43:43.1073944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,344.64,23.64,344.01
2024-05-08T14:44:43.8721197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,345.89,23.99,335.08
2024-05-08T14:45:42.9826234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,344.64,21.23,350.55
2024-05-08T14:46:42.1065495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,345.94,21.75,339.95
2024-05-08T14:47:42.8810444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,343.82,21.24,341.58
2024-05-08T14:48:41.9945133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,346.93,22.4,342.45
2024-05-08T14:49:41.1154893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,344.29,21.49,345.95
2024-05-08T14:50:41.8696536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,344.57,23.03,345.89
2024-05-08T14:51:41.0033364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,345.24,23.44,342.45
2024-05-08T14:52:41.2179595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,343.71,20.6,344.08
2024-05-08T14:53:41.9776836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,344.47,23.49,347.79
2024-05-08T14:54:41.0925731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,344.3,23.26,340.36
2024-05-08T14:55:41.8566819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,341.71,24.46,335.64
2024-05-08T14:56:40.9801681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,341.64,24.61,338.82
2024-05-08T14:57:40.0911136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,344.79,19.74,337.7
2024-05-08T14:58:40.8554325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,343.64,22.13,339.92
2024-05-08T14:59:39.9690733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,345.33,20.98,343.37
2024-05-08T15:00:39.0935526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,345.5,23.24,340.74
2024-05-08T15:01:39.8436616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,345.95,19.77,344.1
2024-05-08T15:02:38.9678985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,346.11,21.79,353.18
2024-05-08T15:03:38.0835756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,344.43,22.93,340.06
2024-05-08T15:04:38.8567469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,346.04,22.92,342.77
2024-05-08T15:05:37.9661633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,344.97,24.38,347.15
2024-05-08T15:06:37.0804586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,344.51,24.69,346.37
2024-05-08T15:07:37.8449121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,344.13,21.87,340.61
2024-05-08T15:08:36.9789480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,342.21,18.38,348.76
2024-05-08T15:09:36.0928430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,344.62,22.78,334.99
2024-05-08T15:10:36.8440329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,343.48,20.67,340.57
2024-05-08T15:11:35.9680573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,342.8,21.25,344.47
2024-05-08T15:12:35.0917421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,341.16,26.39,342
2024-05-08T15:13:35.8566294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,343.63,28.12,348.8
2024-05-08T15:14:34.9659431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,341.15,24.67,330.58
2024-05-08T15:15:34.0809331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,339.7,20.91,336.12
2024-05-08T15:16:34.8449861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,340.88,23.01,340.07
2024-05-08T15:17:33.9754736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,341.28,25.13,341.28
2024-05-08T15:18:33.0794987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,343.06,26.19,344.16
2024-05-08T15:19:33.8435524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,343.64,25.95,342.94
2024-05-08T15:20:32.9741426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,342.26,25.17,337.08
2024-05-08T15:21:32.0913406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,342.46,22.4,346.75
2024-05-08T15:22:32.8325083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,343.59,21.81,349.43
2024-05-08T15:23:31.9565932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,342.3,21.64,347.69
2024-05-08T15:24:31.0908575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,344.64,21.16,353.03
2024-05-08T15:25:31.8442997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,345.33,20.62,348.13
2024-05-08T15:26:30.9546805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,343.18,20.99,336.99
2024-05-08T15:27:30.0792049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,342.47,18.68,342.12
2024-05-08T15:28:30.8436168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,344.66,22.63,344.79
2024-05-08T15:29:29.9679225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,344.61,21.16,341.81
2024-05-08T15:30:29.0772888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,344.73,20.4,341.68
2024-05-08T15:31:29.8416162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,345.59,20.29,347.73
2024-05-08T15:32:28.9565348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,345.9,19.05,336.73
2024-05-08T15:33:28.0807313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,341.01,21.7,345.43
2024-05-08T15:34:28.8203711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,342.85,20.28,325.97
2024-05-08T15:35:27.9451974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,338.13,21.7,334.1
2024-05-08T15:36:27.0790010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,337.12,20.85,341.1
2024-05-08T15:37:27.8433603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,340.83,18.57,333.5
2024-05-08T15:38:26.9529442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,333.17,16.77,336.98
2024-05-08T15:39:26.0772150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,333.92,19.69,334.37
2024-05-08T15:40:26.8418579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,335.77,17.76,332.08
2024-05-08T15:41:25.9655739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,333.99,17.55,335.65
2024-05-08T15:42:25.0661661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,334.26,19.06,336.86
2024-05-08T15:43:25.8407673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,335.63,18.58,336.85
2024-05-08T15:44:24.9643109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,334.96,18.87,328.7
2024-05-08T15:45:24.0889646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,337.38,17.4,344.58
2024-05-08T15:46:24.8289596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,336.05,19.4,341.93
2024-05-08T15:47:23.9630203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,338.94,21.4,334.61
2024-05-08T15:48:23.0775760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,340.6,17.68,341.59
2024-05-08T15:49:23.8421603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,340.29,19.62,345.59
2024-05-08T15:50:22.9519962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,338.15,14.78,340.36
2024-05-08T15:51:22.0759449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,339.27,19.58,344.82
2024-05-08T15:52:22.8406279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,338.39,20.43,338.33
2024-05-08T15:53:21.9643567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,337.36,19.16,342.99
2024-05-08T15:54:21.0648550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,340.55,21.96,343.43
2024-05-08T15:55:21.8288264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,337.14,20.67,329.41
2024-05-08T15:56:20.9634255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,336,19.61,336.82
2024-05-08T15:57:20.0876060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,334.75,21.7,334.86
2024-05-08T15:58:20.8372869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,335.8,16.2,342.04
2024-05-08T15:59:19.9619946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,334.46,17.52,332.81
2024-05-08T16:00:19.0854859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,331.92,21.37,328.39
2024-05-08T16:01:19.8503971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,330.64,21.65,327.52
2024-05-08T16:02:18.9606615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,335.01,22.49,338.3
2024-05-08T16:03:18.0849796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,334.85,20.36,334.6
2024-05-08T16:04:18.8484865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,332.64,18.03,329.74
2024-05-08T16:05:17.9734950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,331.84,17.84,335.36
2024-05-08T16:06:17.0729177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,335.66,21.5,332.52
2024-05-08T16:07:17.8477742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,336.9,18.9,333.9
2024-05-08T16:08:16.9717019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,333.44,20.08,336.69
2024-05-08T16:09:16.0960331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,332.08,18.17,334.37
2024-05-08T16:10:16.8457455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,332.36,18.8,336.07
2024-05-08T16:11:15.9703526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,336.69,20.4,332.84
2024-05-08T16:12:15.0943731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,338.21,19.18,341.75
2024-05-08T16:13:15.8491710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,335.19,20.82,332.62
2024-05-08T16:14:14.9692413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,335.68,19.1,337.17
2024-05-08T16:15:14.0832123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,335.14,20.58,343.27
2024-05-08T16:16:14.8474270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,333.5,18.19,331.5
2024-05-08T16:17:13.9811643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,332.08,19.2,337.7
2024-05-08T16:18:13.0956870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,333.08,15.05,336.98
2024-05-08T16:19:13.8564496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,331.29,19.92,331.01
2024-05-08T16:20:12.9801578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,333.45,20.03,337.05
2024-05-08T16:21:12.0941189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,333.55,22.2,332.58
2024-05-08T16:22:12.8584663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,334.08,20.55,333.53
2024-05-08T16:23:11.9690851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,336.51,24.09,341.9
2024-05-08T16:24:11.0930249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,339.03,21.86,336.18
2024-05-08T16:25:11.8573615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,339.81,19.52,340.84
2024-05-08T16:26:10.9815684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,336.25,18.41,333.16
2024-05-08T16:27:10.0819283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,339.38,20.62,345.35
2024-05-08T16:28:10.8657636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,338.1,18.35,343.27
2024-05-08T16:29:09.9896844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,335.46,20.28,329.82
2024-05-08T16:30:09.1044201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,336.94,16.45,337.14
2024-05-08T16:31:09.8544894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,335.48,20.81,331.39
2024-05-08T16:32:08.9888313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,337.72,21.56,336.85
2024-05-08T16:33:08.1026626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,343.22,21.54,345.09
2024-05-08T16:34:08.8671272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,341.85,20.06,336.45
2024-05-08T16:35:07.9775672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,344.15,18.8,341.86
2024-05-08T16:36:07.1015717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,343.77,18.12,340.94
2024-05-08T16:37:07.8756165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,345.17,18.03,341.69
2024-05-08T16:38:07.0000613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,339.99,21.27,328.44
2024-05-08T16:39:07.2003569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,341.14,18.33,337.9
2024-05-08T16:40:07.9644054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,339.3,19.19,342.81
2024-05-08T16:41:07.0788876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,339.62,16.42,341.78
2024-05-08T16:42:07.8527303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,338.82,20.81,341.78
2024-05-08T16:43:06.9530654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,339.8,20.95,335.78
2024-05-08T16:44:06.0868009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,338.96,18.04,336.36
2024-05-08T16:45:06.8616043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,337.49,18.08,338.29
2024-05-08T16:46:05.9753323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,337.97,20.55,334.87
2024-05-08T16:47:05.0959711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,336.32,24.61,339.2
2024-05-08T16:48:05.8598528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,338.08,20.73,336.55
2024-05-08T16:49:04.9840504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,337.1,22.17,335.84
2024-05-08T16:50:04.1087782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,336.47,20.42,339.1
2024-05-08T16:51:04.8589857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,338.84,16.76,338.75
2024-05-08T16:52:03.9833537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,339.23,18.66,334.45
2024-05-08T16:53:03.1070318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,338.91,20.99,342.59
2024-05-08T16:54:03.8718150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,340.24,17.76,341.74
2024-05-08T16:55:02.9921164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,340.21,21.28,335.17
2024-05-08T16:56:02.1157634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,337.62,21.94,340.99
2024-05-08T16:57:02.8804560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,338.16,21.03,335.46
2024-05-08T16:58:02.0042460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,337.57,24.51,337.91
2024-05-08T16:59:02.2048603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,339.15,21.32,336.61
2024-05-08T17:00:02.9684506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,338.58,22.93,339.75
2024-05-08T17:01:02.0933218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,338.48,24.24,339.32
2024-05-08T17:02:02.8672439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,339.55,19.32,340.65
2024-05-08T17:03:01.9775772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,338.12,23.94,344.97
2024-05-08T17:04:01.1014226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,339.03,23.79,335.96
2024-05-08T17:05:01.8560539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,336.77,24.24,337.32
2024-05-08T17:06:00.9899565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,336.6,20.18,333.44
2024-05-08T17:07:00.1000233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,340.59,17.87,345.54
2024-05-08T17:08:00.8645990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,337.29,20.7,339.12
2024-05-08T17:08:59.9883088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,334.99,19.2,331.5
2024-05-08T17:09:59.1131312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,338.23,19.39,336.5
2024-05-08T17:10:59.8633999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,337.76,18.46,341.25
2024-05-08T17:11:58.9869704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,337.85,21.33,336.37
2024-05-08T17:12:58.1118011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,337.94,21.09,338
2024-05-08T17:13:58.8861624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,339.48,19.55,336.78
2024-05-08T17:14:58.0057675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,336.58,18.91,338.62
2024-05-08T17:15:58.2368248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,338.33,21.49,335.14
2024-05-08T17:16:57.9046876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,339.24,19.93,332.63
2024-05-08T17:17:57.0384998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,337.58,20.45,338.4
2024-05-08T17:18:57.2383653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,338.79,16.39,337.88
2024-05-08T17:19:56.9130025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,337.91,21.05,334.12
2024-05-08T17:20:56.0470742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,338.25,20.51,340.34
2024-05-08T17:21:56.2610205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,339.54,20.83,351.61
2024-05-08T17:22:55.9271708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,341.55,21.65,340.97
2024-05-08T17:23:55.0462037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,337.06,22.55,332.67
2024-05-08T17:24:55.2702381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,336.78,17.31,327.73
2024-05-08T17:25:54.9445129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,338.3,19.49,336.07
2024-05-08T17:26:54.0547817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,336.86,22.12,329.21
2024-05-08T17:27:54.2687745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,337.81,19.62,342.22
2024-05-08T17:28:53.9429045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,335.91,22.63,335.49
2024-05-08T17:29:53.0771049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,338.54,18.82,334.42
2024-05-08T17:30:53.3017768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,336.71,19.81,335.76
2024-05-08T17:31:52.9611786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,337.27,19.64,349.57
2024-05-08T17:32:52.0862312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,337.93,19.5,332.27
2024-05-08T17:33:52.8601532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,335.55,21.54,326.53
2024-05-08T17:34:51.9840709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,335.22,19.45,335.9
2024-05-08T17:35:51.1043781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,335.04,21.18,338.89
2024-05-08T17:36:51.8789368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,329.37,18.47,337.44
2024-05-08T17:37:51.0029311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,326.74,21.81,322.03
2024-05-08T17:38:51.2268321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,323.2,17.89,328.97
2024-05-08T17:39:51.9775393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,324.01,20.83,335.28
2024-05-08T17:40:51.1217831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,328.53,19.23,329.37
2024-05-08T17:41:51.8756184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,326.64,21.84,324.7
2024-05-08T17:42:51.0102442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,331.41,19.04,321.93
2024-05-08T17:43:51.2305310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,330.24,19.56,328.9
2024-05-08T17:44:51.9941429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,331.5,23.64,335.12
2024-05-08T17:45:51.1188328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,333.25,17.82,350.05
2024-05-08T17:46:51.8933465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,332.14,18.51,328.17
2024-05-08T17:47:51.0135161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,330.21,21.51,332.65
2024-05-08T17:48:51.2270751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,329.25,20.91,336.83
2024-05-08T17:49:50.9018150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,330.66,20.96,329.89
2024-05-08T17:50:50.0253376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,329.99,24.1,328.89
2024-05-08T17:51:50.2357520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,330.41,18.61,330.53
2024-05-08T17:52:49.9103997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,330.34,20.36,328.81
2024-05-08T17:53:49.0339900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,331.51,19.33,326.74
2024-05-08T17:54:49.2482611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,333.59,20.44,328.66
2024-05-08T17:55:48.9188539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,331.73,19.93,335
2024-05-08T17:56:48.0329907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,332.66,21.8,330.38
2024-05-08T17:57:48.2474036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,330.69,19.05,338.08
2024-05-08T17:58:47.9212438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,329.01,19.6,324.68
2024-05-08T17:59:47.0318532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,328.91,21.08,328.46
2024-05-08T18:00:47.2621719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,329.34,22.75,330.39
2024-05-08T18:01:46.9300640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,331.09,20.65,330.5
2024-05-08T18:02:46.0639238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,327.64,20.7,326.32
2024-05-08T18:03:46.2748221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,329.28,22,329.36
2024-05-08T18:04:45.9483171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,330.55,20.84,338.78
2024-05-08T18:05:45.0698012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,331.38,18.71,329.86
2024-05-08T18:06:45.2872905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,331.62,23.34,329.33
2024-05-08T18:07:44.9575545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,329.86,22.29,335.94
2024-05-08T18:08:44.0719537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,333.49,17.45,330.57
2024-05-08T18:09:44.2955990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,332.38,21.75,324.93
2024-05-08T18:10:43.9697962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,332.24,20.53,331.1
2024-05-08T18:11:43.0802433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,332.5,24.08,327.9
2024-05-08T18:12:43.2943316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,331.18,20.94,342.95
2024-05-08T18:13:42.9785445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,331.85,21.18,328.33
2024-05-08T18:14:42.1025922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,332.18,21.02,335.53
2024-05-08T18:15:42.8532095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,333.76,22.08,332.1
2024-05-08T18:16:41.9772764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,331.48,19.84,332.58
2024-05-08T18:17:41.1013304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,332.56,21.83,324.8
2024-05-08T18:18:41.8759342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,331.85,22.01,336.07
2024-05-08T18:19:40.9860973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,332.57,22.24,326.64
2024-05-08T18:20:40.1204852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,329.93,23.77,327.6
2024-05-08T18:21:40.8843871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,331.37,21.71,332.9
2024-05-08T18:22:40.0081419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,333.54,19.8,335.68
2024-05-08T18:23:40.2090020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,333.13,23,331.3
2024-05-08T18:24:40.9830116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,332.83,19.91,330.88
2024-05-08T18:25:40.1177294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,331.58,20.4,340.48
2024-05-08T18:26:40.8876356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,332.99,23.79,337.36
2024-05-08T18:27:39.9812552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,334.29,18.96,330.95
2024-05-08T18:28:39.1155674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,331.96,19.8,331.73
2024-05-08T18:29:39.8898778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,333.43,21.11,327.67
2024-05-08T18:30:39.0148247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,333.91,26.66,329.37
2024-05-08T18:31:39.2143610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,331.58,19,337.28
2024-05-08T18:32:39.9887954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,327.58,21.31,325.35
2024-05-08T18:33:39.1230925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,327.78,19.89,320.01
2024-05-08T18:34:39.8935273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,326.7,19.23,332.59
2024-05-08T18:35:39.0076231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,329.57,20.11,333.6
2024-05-08T18:36:39.2217499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,329.46,20.71,332.03
2024-05-08T18:37:39.9863527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,329.61,21.75,329.23
2024-05-08T18:38:39.1102128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,330.62,22.18,328.09
2024-05-08T18:39:39.8807462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,332.71,23.87,341.37
2024-05-08T18:40:39.0144097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,331.52,20.27,333.51
2024-05-08T18:41:39.2386865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,334.31,22.66,336.86
2024-05-08T18:42:38.9132461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,335.94,21.64,332.27
2024-05-08T18:43:38.0330010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,336.99,19.72,344.48
2024-05-08T18:44:38.2578676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,336.01,19.69,336.05
2024-05-08T18:45:37.9421533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,335.43,19.67,335.78
2024-05-08T18:46:37.0657138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,337.27,20.73,331.56
2024-05-08T18:47:37.2874803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,335.44,21.81,339.5
2024-05-08T18:48:36.9504134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,337.66,21.37,332.94
2024-05-08T18:49:36.0749469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,335.68,21.29,327.09
2024-05-08T18:50:36.3084532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,336.97,21.85,343.14
2024-05-08T18:51:35.9830477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,336.24,19.24,336.25
2024-05-08T18:52:35.1032724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,338.18,24.57,343.5
2024-05-08T18:53:35.8677215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,336.46,22.59,338.25
2024-05-08T18:54:35.0018858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,336.2,22.74,334.88
2024-05-08T18:55:35.2255383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,335.63,21.64,339.65
2024-05-08T18:56:35.9764841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,335.62,22.58,334.63
2024-05-08T18:57:35.1107412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,333.16,24.07,335.11
2024-05-08T18:58:35.8844926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,333.75,18.94,334.79
2024-05-08T18:59:35.0083373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,333.44,23.89,328.59
2024-05-08T19:00:35.2294054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,334.21,20.68,337.43
2024-05-08T19:01:34.9028965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,336.25,19.21,336.79
2024-05-08T19:02:34.0370885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,334.25,20.96,325.57
2024-05-08T19:03:34.2621522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,333.07,19.46,335.79
2024-05-08T19:04:33.9119688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,334.85,21.21,338.71
2024-05-08T19:05:33.0560997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,333.19,18.47,339.14
2024-05-08T19:06:33.2804398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,332.55,18.08,333.71
2024-05-08T19:07:32.9545532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,333.38,21.78,329.6
2024-05-08T19:08:32.0649805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,333.22,19.39,334.35
2024-05-08T19:09:32.2886502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,333.36,21.21,326.88
2024-05-08T19:10:31.9627441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,333.55,21.23,336.07
2024-05-08T19:11:31.0976316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,332.82,19.27,327.64
2024-05-08T19:12:31.3079900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,331.27,22.48,322.92
2024-05-08T19:13:30.9917773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,333.16,20.99,333.97
2024-05-08T19:14:30.1164352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,331.22,19.38,334.96
2024-05-08T19:15:30.8899153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,332.14,18.42,335.32
2024-05-08T19:16:30.0002345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,332.12,22.94,330.73
2024-05-08T19:17:30.2242844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,332.88,23.64,334.31
2024-05-08T19:18:29.9153590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,334.54,21.46,336.62
2024-05-08T19:19:29.0429964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,334.67,18.01,330.33
2024-05-08T19:20:29.2535754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,334.62,21.12,333.96
2024-05-08T19:21:28.9378026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,332.08,24.17,334.04
2024-05-08T19:22:28.0619616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,331.2,20.65,331.04
2024-05-08T19:23:28.2854478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,330.58,19.78,330.12
2024-05-08T19:24:27.9563676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,331.88,20.39,335.22
2024-05-08T19:25:27.0898378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,332.57,18.7,327.68
2024-05-08T19:26:27.3211055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,330.64,18.98,332.6
2024-05-08T19:27:26.9889881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,323.47,19.9,330.89
2024-05-08T19:28:26.1151801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,329.21,19.07,325.27
2024-05-08T19:29:26.8834515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,327.48,17.96,335.24
2024-05-08T19:30:26.0175691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,330.35,19.37,324.43
2024-05-08T19:31:26.2411920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,330.86,19.57,331.06
2024-05-08T19:32:25.9082634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,328.51,21.47,327.42
2024-05-08T19:33:25.0356638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,328.15,20.72,327.97
2024-05-08T19:34:25.2604312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,327.08,20.7,332.06
2024-05-08T19:35:24.9349491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,327.59,19.89,327.56
2024-05-08T19:36:24.0642539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,330.19,23.46,327.11
2024-05-08T19:37:24.2892061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,328.62,18.78,333.72
2024-05-08T19:38:23.9628777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,330.42,19.87,331.29
2024-05-08T19:39:23.0976659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,332.6,19.88,338.87
2024-05-08T19:40:23.3135665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,333.28,21.64,323.63
2024-05-08T19:41:22.9818736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,329.09,21.34,330.59
2024-05-08T19:42:22.1222417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,328.02,18.66,324.61
2024-05-08T19:43:22.3302503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,327.29,21.91,332.88
2024-05-08T19:44:22.0105242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,328.63,19.65,334.74
2024-05-08T19:45:22.2343524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,328.69,17.08,326.82
2024-05-08T19:46:21.9088444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,327.92,18.57,335.84
2024-05-08T19:47:21.0430441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,324.61,18.03,320.29
2024-05-08T19:48:21.2533917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,327.73,18.54,327.36
2024-05-08T19:49:20.9377467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,326.63,20.78,322.31
2024-05-08T19:50:20.0740512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,326.91,17.42,327.74
2024-05-08T19:51:20.3063394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,328.4,21.2,329.28
2024-05-08T19:52:19.9665044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,328.39,15.81,337.98
2024-05-08T19:53:19.1006920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,328.53,18.59,337.95
2024-05-08T19:54:19.3347291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,330.31,20.53,329.48
2024-05-08T19:55:19.0088819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,331.67,19.03,329.21
2024-05-08T19:56:19.2185843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,328.46,19.02,330.18
2024-05-08T19:57:18.9030425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,328.4,21,322.9
2024-05-08T19:58:18.0276950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,327.93,18.98,323.88
2024-05-08T19:59:18.2614365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,330.11,20.48,337.35
2024-05-08T20:00:17.9434194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,329.63,19.6,328.53
2024-05-08T20:01:17.0558571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,329.62,21.5,324.65
2024-05-08T20:02:17.2900760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,331.81,19.07,326.55
2024-05-08T20:03:16.9745244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,328.99,20.65,335.13
2024-05-08T20:04:16.1085788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,328.85,19.29,326.94
2024-05-08T20:05:16.3294006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,329.95,19.49,335.72
2024-05-08T20:06:15.9931959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,330.31,18.77,326.85
2024-05-08T20:07:15.1436685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,329.59,19.79,323.9
2024-05-08T20:08:15.9112806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,329.26,17.81,329.02
2024-05-08T20:09:15.0317914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,331.54,17.94,340.73
2024-05-08T20:10:15.2658419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,331.59,18.06,329.52
2024-05-08T20:11:14.9506770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,329.48,16.11,329.11
2024-05-08T20:12:14.0745880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,330.53,17.81,329.42
2024-05-08T20:13:14.2943006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,331.24,16.11,333.28
2024-05-08T20:14:13.9790572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,333.03,20.2,340.04
2024-05-08T20:15:13.1030402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,332.13,18.69,338.28
2024-05-08T20:16:13.3272717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,330.05,17.8,325.95
2024-05-08T20:17:12.9976538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,331.59,18.55,328.41
2024-05-08T20:18:12.1315429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,331.28,19.2,325.6
2024-05-08T20:19:12.9063354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,330.61,15.74,325.94
2024-05-08T20:20:12.0403403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,332.62,20.82,333.63
2024-05-08T20:21:12.2503845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,331.64,18.3,330.22
2024-05-08T20:22:11.9246557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,331.85,18.21,331.07
2024-05-08T20:23:11.0488334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,332.31,18.2,341.15
2024-05-08T20:24:11.2931923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,332.3,18.05,333.43
2024-05-08T20:25:10.9529046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,332.46,23.42,330.72
2024-05-08T20:26:10.0877007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,331.92,18.59,336.64
2024-05-08T20:27:10.3111980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,336.09,19.37,339.38
2024-05-08T20:28:09.9856206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,336.09,19.67,328.92
2024-05-08T20:29:09.1161746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,335.57,22.59,341.81
2024-05-08T20:30:09.3298629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,336.61,21.16,334.54
2024-05-08T20:31:09.0147550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,333.01,22.44,329.96
2024-05-08T20:32:09.2385848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,335.73,24.08,335.46
2024-05-08T20:33:08.9092015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,337.11,17.9,333.47
2024-05-08T20:34:08.0426622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,335.73,23.61,330.6
2024-05-08T20:35:08.2771964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,337,19.96,326.41
2024-05-08T20:36:07.9576486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,336.5,23.52,330.4
2024-05-08T20:37:07.0813778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,333.6,17.61,325.47
2024-05-08T20:38:07.3061869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,335.8,21.44,335.67
2024-05-08T20:39:06.9904331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,332.36,21.13,322.58
2024-05-08T20:40:06.1241279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,332.76,22.67,338.36
2024-05-08T20:41:06.8943929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,333.04,20.41,332.19
2024-05-08T20:42:06.0288306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,336.17,20.11,333.04
2024-05-08T20:43:06.2531920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,334.93,21.44,325.76
2024-05-08T20:44:05.9269783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,336.29,23.91,340.15
2024-05-08T20:45:05.0575161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,335.73,23.75,331.25
2024-05-08T20:46:05.2819736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,337.76,21.69,338.41
2024-05-08T20:47:04.9660259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,335.79,22.13,335.08
2024-05-08T20:48:04.0998541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,337.51,19.39,335.22
2024-05-08T20:49:04.3099235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,336.52,23.52,338.75
2024-05-08T20:50:03.9844974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,336.63,23.25,341.2
2024-05-08T20:51:03.1292213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,335.35,18.59,327.66
2024-05-08T20:52:03.3532763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,334.51,17.85,325.91
2024-05-08T20:53:03.0132956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,335.31,19.95,333.76
2024-05-08T20:54:03.2478346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,336.81,23.72,345.82
2024-05-08T20:55:02.9314260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,335.47,24.12,330.82
2024-05-08T20:56:02.0655895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,334.61,18.56,326.39
2024-05-08T20:57:02.2862011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,334.7,26.69,337.82
2024-05-08T20:58:01.9704439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,334.75,23.79,336.89
2024-05-08T20:59:01.1041098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,333.5,25.09,331.64
2024-05-08T21:00:01.3390020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,335.13,21.88,332.04
2024-05-08T21:01:01.0092955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,333.97,22.07,336.15
2024-05-08T21:02:01.2336198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,334.85,19.72,331.62
2024-05-08T21:03:00.9173277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,331.82,21.21,328.73
2024-05-08T21:04:00.0517927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,326.28,20.84,327.97
2024-05-08T21:05:00.2642042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,327.55,19.32,327.82
2024-05-08T21:05:59.9559564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,327.47,19.47,326.36
2024-05-08T21:06:59.0797881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,327.37,21.54,330.1
2024-05-08T21:07:59.3141588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,326.85,22.76,327.43
2024-05-08T21:08:58.9847446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,329.05,22.71,330.09
2024-05-08T21:09:58.1191843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,329.61,24.05,328.53
2024-05-08T21:10:58.3427509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,329.42,21.81,327.98
2024-05-08T21:11:58.0368777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,328.26,19.48,328.69
2024-05-08T21:12:58.2618978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,329.68,21.28,327.65
2024-05-08T21:13:57.9316426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,328.04,22.86,330.79
2024-05-08T21:14:57.0658778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,327.59,21.63,330.78
2024-05-08T21:15:57.3002782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,328.83,22.22,331.67
2024-05-08T21:16:56.9646941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,332.46,17.24,328.01
2024-05-08T21:17:56.0948044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,330.86,22.29,332.49
2024-05-08T21:18:56.3186147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,331.15,22.6,330
2024-05-08T21:19:56.0034815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,328.91,21.14,322.36
2024-05-08T21:20:56.2371040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,329.22,21.32,329.81
2024-05-08T21:21:55.9072964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,328.04,22.9,324.53
2024-05-08T21:22:55.0516877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,328.62,25.61,333.06
2024-05-08T21:23:55.2762193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,330.76,21.34,327.39
2024-05-08T21:24:54.9596784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,328.15,21.14,339.3
2024-05-08T21:25:54.0804678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,329.13,22.48,331.59
2024-05-08T21:26:54.3150250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,329.54,19.11,331.86
2024-05-08T21:27:53.9987093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,327.87,22.49,332.36
2024-05-08T21:28:53.1332122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,329.3,17.6,329.54
2024-05-08T21:29:53.3533480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,329.33,21.73,333.09
2024-05-08T21:30:53.0277129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,329.64,24.7,328.9
2024-05-08T21:31:53.2719565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,328.71,21.47,336.78
2024-05-08T21:32:52.9463127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,328.85,20.71,333.39
2024-05-08T21:33:52.0765404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,326.87,23.21,325.42
2024-05-08T21:34:52.3005148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,328.83,25,335.63
2024-05-08T21:35:51.9907531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,331.56,19.75,329.95
2024-05-08T21:36:51.1284075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,332.34,19.62,329.39
2024-05-08T21:37:51.3494721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,331.09,18.73,330.08
2024-05-08T21:38:51.0333329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,330.03,25,331.3
2024-05-08T21:39:51.2676414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,330.89,21.78,331.85
2024-05-08T21:40:50.9517894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,331.05,22.87,330.64
2024-05-08T21:41:50.0822403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,329.21,23.54,324.81
2024-05-08T21:42:50.3159248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,330.79,23.7,325.19
2024-05-08T21:43:49.9965687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,330.29,24.54,332.15
2024-05-08T21:44:49.1447307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,332.39,24.01,328.45
2024-05-08T21:45:49.3548350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,329.6,24.48,332.46
2024-05-08T21:46:49.0385473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,331.62,22.31,337.87
2024-05-08T21:47:49.2627629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,330.93,22.71,326.12
2024-05-08T21:48:48.9476483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,329.66,19.89,327.66
2024-05-08T21:49:48.0777493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,329.88,22.32,328.8
2024-05-08T21:50:48.3016027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,329.62,21.79,320.96
2024-05-08T21:51:47.9859672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,328.34,22.9,325.43
2024-05-08T21:52:47.1198693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,327.63,23,328.8
2024-05-08T21:53:47.3403924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,327.49,25.04,325.81
2024-05-08T21:54:47.0250299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,326.71,26.04,325.48
2024-05-08T21:55:47.2485658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,326.58,24.18,324.87
2024-05-08T21:56:46.9332272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,328.37,21.11,329.8
2024-05-08T21:57:46.0530062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,325.07,23.46,323.51
2024-05-08T21:58:46.2980539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,325.42,21.6,327.53
2024-05-08T21:59:45.9818984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,330.87,24.95,338.51
2024-05-08T22:00:45.1160145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,333.76,21.56,334.89
2024-05-08T22:01:45.3266549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,334,24.73,334.85
2024-05-08T22:02:45.0109465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,333.16,18.62,334.93
2024-05-08T22:03:45.2446554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,334.32,21.53,333.58
2024-05-08T22:04:44.9386727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,332.97,24.49,328.18
2024-05-08T22:05:44.0588372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,332.9,23.18,338.83
2024-05-08T22:06:44.2930119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,331.25,19.22,328.32
2024-05-08T22:07:43.9779680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,331.28,21.45,334.47
2024-05-08T22:08:43.1140378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,332.76,25.53,332.69
2024-05-08T22:09:43.3318216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,332.5,23.65,331.79
2024-05-08T22:10:43.0163115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,332.27,25.12,334.33
2024-05-08T22:11:43.2507487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,331.96,25.55,329.69
2024-05-08T22:12:42.9346933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,332.02,25.97,335.82
2024-05-08T22:13:42.0551063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,331.25,25.94,333.12
2024-05-08T22:14:42.2889346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,331.17,25.35,331.74
2024-05-08T22:15:41.9731308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,331.4,26.31,332.46
2024-05-08T22:16:41.1180102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,329.35,21.41,332.21
2024-05-08T22:17:41.3373345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,328.97,27.62,334.47
2024-05-08T22:18:41.0224527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,332.17,27.37,328.34
2024-05-08T22:19:41.2460107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,333.53,23.85,336.49
2024-05-08T22:20:40.9300810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,332.56,23.4,331.78
2024-05-08T22:21:40.0610676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,331.35,23.37,330.35
2024-05-08T22:22:40.2944938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,332.02,22.57,322.46
2024-05-08T22:23:39.9791746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,330.75,22.34,337.34
2024-05-08T22:24:39.1130747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,332.43,22.55,326.22
2024-05-08T22:25:39.3458777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,332.26,21.48,322.92
2024-05-08T22:26:39.0145135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,330.55,24.11,325.32
2024-05-08T22:27:39.2418738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,329.38,21.88,329.89
2024-05-08T22:28:38.9364294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,329.73,26.62,334.67
2024-05-08T22:29:38.0707873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,328.49,23.34,323.22
2024-05-08T22:30:38.2902866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,325.24,24.13,326.43
2024-05-08T22:31:37.9752064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,326.95,23.24,326.17
2024-05-08T22:32:37.1094820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,325.3,20.55,331.42
2024-05-08T22:33:37.3436965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,326.38,25.31,325.51
2024-05-08T22:34:37.0133182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,326.82,24.44,331.1
2024-05-08T22:35:37.2478214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,328.19,25.08,328.79
2024-05-08T22:36:36.9315020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,327.52,19.34,321.57
2024-05-08T22:37:36.0661903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,326.35,20.78,324.92
2024-05-08T22:38:36.2868036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,325.52,21.36,320
2024-05-08T22:39:35.9735890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,326.93,21.64,329.53
2024-05-08T22:40:35.1252624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,326.23,16.78,322.55
2024-05-08T22:41:35.3489589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,323.98,16.76,328.11
2024-05-08T22:42:35.0257348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,325.53,16.53,317.89
2024-05-08T22:43:35.2634006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,324.69,19.49,326.03
2024-05-08T22:44:34.9472791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,324.8,19.97,323.17
2024-05-08T22:45:34.0821013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,326.58,20.61,331.76
2024-05-08T22:46:34.3017469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,326.95,23.3,328.44
2024-05-08T22:47:33.9865357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,327.19,20.48,326.26
2024-05-08T22:48:33.1308119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,329.18,18.27,330.19
2024-05-08T22:49:33.3644521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,327.68,21.36,323.83
2024-05-08T22:50:33.0348123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,329.38,21.14,330.39
2024-05-08T22:51:33.2693141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,331.43,21.63,329.65
2024-05-08T22:52:32.9438022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,331.18,22.6,331.65
2024-05-08T22:53:32.0881421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,330.58,22.38,328.09
2024-05-08T22:54:32.3078139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,329.51,20.05,337.11
2024-05-08T22:55:31.9920587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,328.48,20.02,326.63
2024-05-08T22:56:31.1263471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,328.32,19.26,326.61
2024-05-08T22:57:31.3607424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,329.01,23.8,334.52
2024-05-08T22:58:31.0368628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,330.97,20.78,328.9
2024-05-08T22:59:31.2648301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,331.43,20.08,327.45
2024-05-08T23:00:30.9488771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,327.99,21.18,329.18
2024-05-08T23:01:30.0830298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,330,18.42,337.84
2024-05-08T23:02:30.3041946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,331.82,20.35,337
2024-05-08T23:03:29.9878861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,330.94,19.26,334.62
2024-05-08T23:04:29.1220545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,332.19,19.36,329.37
2024-05-08T23:05:29.3565976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,331.85,19.08,331.36
2024-05-08T23:06:29.0429003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,329.57,21.91,326.11
2024-05-08T23:07:29.2612705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,328.16,22.75,327.69
2024-05-08T23:08:28.9551718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,328.37,18.98,326.2
2024-05-08T23:09:28.0890801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,328.51,22.5,338.21
2024-05-08T23:10:28.3096952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,328.11,21.8,326.44
2024-05-08T23:11:27.9937524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,327.42,19.85,333.3
2024-05-08T23:12:27.1275603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,328.51,26.28,323.86
2024-05-08T23:13:27.3624629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,327.49,25.23,328.68
2024-05-08T23:14:27.0385222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,327.48,18.4,320.87
2024-05-08T23:15:27.2661744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,326.46,23.35,323
2024-05-08T23:16:26.9510122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,330.66,23.47,336.44
2024-05-08T23:17:26.0847799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,334.62,23.25,335.63
2024-05-08T23:18:26.3155353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,334.06,23.11,336.69
2024-05-08T23:19:25.9993790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,332.85,21.22,326.05
2024-05-08T23:20:25.1332007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,329.71,23.99,327.25
2024-05-08T23:21:25.3781222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,332.47,19.56,326.92
2024-05-08T23:22:25.0545970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,331.22,21.57,331.61
2024-05-08T23:23:25.2926089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,332.43,20.42,331.32
2024-05-08T23:24:24.9763783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,332.78,23.97,332.53
2024-05-08T23:25:24.1102466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,330.88,26.53,327.86
2024-05-08T23:26:24.3409671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,330.77,23.54,334.61
2024-05-08T23:27:24.0254517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,331.65,23.85,334.27
2024-05-08T23:28:24.2590034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,331.55,22.96,332.28
2024-05-08T23:29:23.9438862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,331.52,19,317.09
2024-05-08T23:30:23.0636210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,328.49,21.86,328.47
2024-05-08T23:31:23.3079286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,327.11,23.11,330.2
2024-05-08T23:32:23.0027650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,330,18.99,328.99
2024-05-08T23:33:23.2367358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,330.24,23.49,330.13
2024-05-08T23:34:22.9071050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,328.96,24.83,328.89
2024-05-08T23:35:22.0571224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,326.2,21.91,330.38
2024-05-08T23:36:22.2856802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,325.53,24.01,325.47
2024-05-08T23:37:21.9790204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,327.8,22.8,324.8
2024-05-08T23:38:21.0954037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,325.69,22.41,332.16
2024-05-08T23:39:21.3439272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,325.43,26.78,322.11
2024-05-08T23:40:21.0176409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,328,21.5,328.47
2024-05-08T23:41:21.2687121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,326.06,23.5,327.99
2024-05-08T23:42:20.9461369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,326.23,21.44,329.47
2024-05-08T23:43:20.0770302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,325.89,21.5,339.13
2024-05-08T23:44:20.3110118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,329.35,21.16,336.94
2024-05-08T23:45:19.9854776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,329.06,21.15,327.83
2024-05-08T23:46:19.1290011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,325.67,20.3,324.1
2024-05-08T23:47:19.3495687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,324.32,19.9,327.83
2024-05-08T23:48:19.0338513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,325.48,23.44,325.95
2024-05-08T23:49:19.2778036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,325.4,19.64,322.7
2024-05-08T23:50:18.9625164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,324.87,21.56,321.44
2024-05-08T23:51:18.0829316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,325.65,21.1,323.22
2024-05-08T23:52:18.3172469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,323.57,16.98,313.27
2024-05-08T23:53:18.0005421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,323.79,23.23,325.48
2024-05-08T23:54:18.2453101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,324.45,22.3,322.18
2024-05-08T23:55:17.9058269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,325.4,20.01,329.58
2024-05-08T23:56:17.0498877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,325.66,21.83,323.35
2024-05-08T23:57:17.2837409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,325.69,22.25,319.86
2024-05-08T23:58:16.9780006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,325.93,24.68,329.25
2024-05-08T23:59:16.0983687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,328.1,19.73,323.61